Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03117 | 2012-11-28 | 2016-07-18 | 2016-08-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3117 % |
|---|---|
| 2016-08-04 | -42.62 |
| 2016-08-03 | -42.62 |
| 2016-08-01 | -42.62 |
| 2016-07-29 | -42.62 |
| 2016-07-28 | -42.62 |
| 2016-07-27 | -42.62 |
| 2016-07-26 | -42.62 |
| 2016-07-25 | -42.62 |
| 2016-07-22 | -42.62 |
| 2016-07-21 | -42.62 |
| 2016-07-20 | -42.62 |
| 2016-07-19 | -42.62 |
| 2016-07-18 | -42.62 |
| 2016-07-15 | -42.02 |
| 2016-07-14 | -41.63 |
| 2016-07-13 | -41.60 |
| 2016-07-12 | -41.52 |
| 2016-07-11 | -41.75 |
| 2016-07-08 | -43.73 |
| 2016-07-07 | -42.21 |
| 2016-07-06 | -42.17 |
| 2016-07-05 | -43.04 |
| 2016-07-04 | -42.62 |
| 2016-06-30 | -47.68 |
| 2016-06-29 | -48.44 |
| 2016-06-28 | -49.62 |
| 2016-06-27 | -48.78 |
| 2016-06-24 | -49.39 |
| 2016-06-23 | -50.34 |
| 2016-06-22 | -50.46 |
| 2016-06-21 | -49.62 |
| 2016-06-20 | -48.97 |
| 2016-06-17 | -48.67 |
| 2016-06-16 | -47.38 |
| 2016-06-15 | -48.44 |
| 2016-06-14 | -48.78 |
| 2016-06-13 | -48.82 |
| 2016-06-10 | -48.71 |
| 2016-06-08 | -50.38 |
| 2016-06-07 | -51.25 |
| 2016-06-06 | -51.52 |
| 2016-06-03 | -52.55 |
| 2016-06-02 | -52.70 |
| 2016-06-01 | -52.55 |
| 2016-05-31 | -52.97 |
| 2016-05-30 | -53.42 |
| 2016-05-27 | -52.09 |
| 2016-05-26 | -51.41 |
| 2016-05-25 | -52.40 |
| 2016-05-24 | -51.94 |
| 2016-05-23 | -51.71 |
| 2016-05-20 | -51.18 |
| 2016-05-19 | -50.68 |
| 2016-05-18 | -49.39 |
| 2016-05-17 | -48.90 |
| 2016-05-16 | -49.05 |
| 2016-05-13 | -49.54 |
| 2016-05-12 | -48.86 |
| 2016-05-11 | -49.01 |
| 2016-05-10 | -49.81 |
| 2016-05-09 | -48.56 |
| 2016-05-06 | -48.67 |
| 2016-05-05 | -48.48 |
| 2016-05-04 | -47.30 |
| 2016-05-03 | -46.39 |
| 2016-04-29 | -47.91 |
| 2016-04-28 | -48.67 |
| 2016-04-27 | -48.59 |
| 2016-04-26 | -49.35 |
| 2016-04-25 | -49.05 |
| 2016-04-22 | -49.77 |
| 2016-04-21 | -48.33 |
| 2016-04-20 | -49.47 |
| 2016-04-19 | -50.49 |
| 2016-04-18 | -51.71 |
| 2016-04-15 | -52.55 |
| 2016-04-14 | -52.97 |
| 2016-04-13 | -52.85 |
| 2016-04-12 | -53.38 |
| 2016-04-11 | -54.14 |
| 2016-04-08 | -55.21 |
| 2016-04-07 | -55.36 |
| 2016-04-06 | -55.13 |
| 2016-04-05 | -55.13 |
| 2016-04-01 | -54.18 |
| 2016-03-31 | -54.79 |
| 2016-03-30 | -54.75 |
| 2016-03-29 | -55.21 |
| 2016-03-24 | -54.98 |
| 2016-03-23 | -53.99 |
| 2016-03-22 | -53.46 |
| 2016-03-21 | -53.65 |
| 2016-03-18 | -52.85 |
| 2016-03-17 | -54.45 |
| 2016-03-16 | -55.13 |
| 2016-03-15 | -55.13 |
| 2016-03-14 | -54.07 |
| 2016-03-11 | -54.14 |
| 2016-03-10 | -55.59 |
| 2016-03-09 | -55.13 |
| 2016-03-08 | -54.26 |
| 2016-03-07 | -54.41 |
| 2016-03-04 | -55.36 |
| 2016-03-03 | -56.35 |
| 2016-03-02 | -56.69 |
| 2016-03-01 | -56.43 |
| 2016-02-29 | -57.03 |
| 2016-02-26 | -56.12 |
| 2016-02-25 | -55.63 |
| 2016-02-24 | -55.59 |
| 2016-02-23 | -55.63 |
| 2016-02-22 | -55.44 |
| 2016-02-19 | -55.32 |
| 2016-02-18 | -55.36 |
| 2016-02-17 | -55.44 |
| 2016-02-16 | -55.67 |
| 2016-02-15 | -55.13 |
| 2016-02-12 | -54.03 |
| 2016-02-11 | -54.98 |
| 2016-02-05 | -56.50 |
| 2016-02-04 | -57.38 |
| 2016-02-03 | -58.44 |
| 2016-02-02 | -58.56 |
| 2016-02-01 | -58.44 |
| 2016-01-29 | -58.59 |
| 2016-01-28 | -57.68 |
| 2016-01-27 | -57.79 |
| 2016-01-26 | -58.17 |
| 2016-01-25 | -58.71 |
| 2016-01-22 | -58.71 |
| 2016-01-21 | -58.71 |
| 2016-01-20 | -58.94 |
| 2016-01-19 | -59.13 |
| 2016-01-18 | -59.43 |
| 2016-01-15 | -59.62 |
| 2016-01-14 | -58.78 |
| 2016-01-13 | -59.85 |
| 2016-01-12 | -59.89 |
| 2016-01-11 | -59.16 |
| 2016-01-08 | -58.94 |
| 2016-01-07 | -58.97 |
| 2016-01-06 | -59.28 |
| 2016-01-05 | -59.54 |
| 2016-01-04 | -59.51 |
| 2015-12-31 | -59.51 |
| 2015-12-30 | -59.32 |
| 2015-12-29 | -58.94 |
| 2015-12-28 | -58.75 |
| 2015-12-24 | -58.33 |
| 2015-12-23 | -58.33 |
| 2015-12-22 | -58.33 |
| 2015-12-21 | -58.67 |
| 2015-12-18 | -59.85 |
| 2015-12-17 | -59.24 |
| 2015-12-16 | -59.62 |
| 2015-12-15 | -59.70 |
| 2015-12-14 | -59.39 |
| 2015-12-11 | -58.71 |
| 2015-12-10 | -58.56 |
| 2015-12-09 | -58.52 |
| 2015-12-08 | -58.44 |
| 2015-12-07 | -57.49 |
| 2015-12-04 | -58.94 |
| 2015-12-03 | -59.16 |
| 2015-12-02 | -58.78 |
| 2015-12-01 | -58.78 |
| 2015-11-30 | -59.01 |
| 2015-11-27 | -59.01 |
| 2015-11-26 | -58.48 |
| 2015-11-25 | -58.56 |
| 2015-11-24 | -58.94 |
| 2015-11-23 | -59.24 |
| 2015-11-20 | -58.44 |
| 2015-11-19 | -58.48 |
| 2015-11-18 | -58.48 |
| 2015-11-17 | -58.44 |
| 2015-11-16 | -57.95 |
| 2015-11-13 | -57.95 |
| 2015-11-12 | -57.83 |
| 2015-11-11 | -57.57 |
| 2015-11-10 | -57.68 |
| 2015-11-09 | -56.84 |
| 2015-11-06 | -56.31 |
| 2015-11-05 | -56.43 |
| 2015-11-04 | -55.82 |
| 2015-11-03 | -55.25 |
| 2015-11-02 | -55.02 |
| 2015-10-30 | -54.52 |
| 2015-10-29 | -53.80 |
| 2015-10-28 | -53.88 |
| 2015-10-27 | -53.99 |
| 2015-10-26 | -54.18 |
| 2015-10-23 | -53.61 |
| 2015-10-22 | -54.14 |
| 2015-10-20 | -54.14 |
| 2015-10-19 | -53.27 |
| 2015-10-16 | -53.16 |
| 2015-10-15 | -52.78 |
| 2015-10-14 | -53.50 |
| 2015-10-13 | -53.99 |
| 2015-10-12 | -53.61 |
| 2015-10-09 | -53.65 |
| 2015-10-08 | -54.60 |
| 2015-10-07 | -53.50 |
| 2015-10-06 | -54.45 |
| 2015-10-05 | -55.40 |
| 2015-10-02 | -57.34 |
| 2015-09-30 | -57.11 |
| 2015-09-29 | -57.34 |
| 2015-09-25 | -56.05 |
| 2015-09-24 | -56.43 |
| 2015-09-23 | -56.43 |
| 2015-09-22 | -55.36 |
| 2015-09-21 | -55.86 |
| 2015-09-18 | -55.55 |
| 2015-09-17 | -56.58 |
| 2015-09-16 | -57.76 |
| 2015-09-15 | -57.76 |
| 2015-09-14 | -57.38 |
| 2015-09-11 | -56.81 |
| 2015-09-10 | -56.73 |
| 2015-09-09 | -56.50 |
| 2015-09-08 | -57.49 |
| 2015-09-07 | -57.11 |
| 2015-09-04 | -56.35 |
| 2015-09-02 | -57.22 |
| 2015-09-01 | -57.03 |
| 2015-08-31 | -57.11 |
| 2015-08-28 | -57.22 |
| 2015-08-27 | -57.79 |
| 2015-08-26 | -57.83 |
| 2015-08-25 | -57.11 |
| 2015-08-24 | -56.08 |
| 2015-08-21 | -54.94 |
| 2015-08-20 | -55.32 |
| 2015-08-19 | -56.39 |
| 2015-08-18 | -55.44 |
| 2015-08-17 | -55.25 |
| 2015-08-14 | -55.02 |
| 2015-08-13 | -55.17 |
| 2015-08-12 | -55.67 |
| 2015-08-11 | -55.32 |
| 2015-08-10 | -56.31 |
| 2015-08-07 | -57.03 |
| 2015-08-06 | -57.30 |
| 2015-08-05 | -57.60 |
| 2015-08-04 | -57.34 |
| 2015-08-03 | -56.84 |
| 2015-07-31 | -57.60 |
| 2015-07-30 | -57.22 |
| 2015-07-29 | -57.11 |
| 2015-07-28 | -57.11 |
| 2015-07-27 | -57.22 |
| 2015-07-24 | -57.22 |
| 2015-07-23 | -56.62 |
| 2015-07-22 | -57.19 |
| 2015-07-21 | -56.92 |
| 2015-07-20 | -56.92 |
| 2015-07-17 | -55.97 |
| 2015-07-16 | -56.16 |
| 2015-07-15 | -55.06 |
| 2015-07-14 | -54.94 |
| 2015-07-13 | -54.94 |
| 2015-07-10 | -54.71 |
| 2015-07-09 | -54.79 |
| 2015-07-08 | -57.00 |
| 2015-07-07 | -54.49 |
| 2015-07-06 | -54.30 |
| 2015-07-03 | -54.37 |
| 2015-07-02 | -54.37 |
| 2015-06-30 | -54.37 |
| 2015-06-29 | -53.76 |
| 2015-06-26 | -53.61 |
| 2015-06-25 | -53.23 |
| 2015-06-24 | -53.16 |
| 2015-06-23 | -52.85 |
| 2015-06-22 | -52.62 |
| 2015-06-19 | -52.62 |
| 2015-06-18 | -52.66 |
| 2015-06-17 | -53.12 |
| 2015-06-16 | -52.59 |
| 2015-06-15 | -52.85 |
| 2015-06-12 | -52.17 |
| 2015-06-11 | -51.33 |
| 2015-06-10 | -50.95 |
| 2015-06-09 | -51.06 |
| 2015-06-08 | -50.49 |
| 2015-06-05 | -50.38 |
| 2015-06-04 | -50.08 |
| 2015-06-03 | -49.96 |
| 2015-06-02 | -49.43 |
| 2015-06-01 | -50.00 |
| 2015-05-29 | -49.85 |
| 2015-05-28 | -50.57 |
| 2015-05-27 | -50.46 |
| 2015-05-26 | -49.73 |
| 2015-05-22 | -49.54 |
| 2015-05-21 | -49.58 |
| 2015-05-20 | -49.05 |
| 2015-05-19 | -49.28 |
| 2015-05-18 | -48.48 |
| 2015-05-15 | -49.43 |
| 2015-05-14 | -49.81 |
| 2015-05-13 | -51.37 |
| 2015-05-12 | -51.86 |
| 2015-05-11 | -51.63 |
| 2015-05-08 | -52.28 |
| 2015-05-07 | -52.13 |
| 2015-05-06 | -51.71 |
| 2015-05-05 | -52.02 |
| 2015-05-04 | -52.24 |
| 2015-04-30 | -51.63 |
| 2015-04-29 | -51.90 |
| 2015-04-28 | -52.09 |
| 2015-04-27 | -53.42 |
| 2015-04-24 | -53.57 |
| 2015-04-23 | -53.57 |
| 2015-04-22 | -53.04 |
| 2015-04-21 | -53.23 |
| 2015-04-20 | -52.24 |
| 2015-04-17 | -52.47 |
| 2015-04-16 | -52.09 |
| 2015-04-15 | -52.89 |
| 2015-04-14 | -52.85 |
| 2015-04-13 | -52.17 |
| 2015-04-10 | -52.62 |
| 2015-04-09 | -52.47 |
| 2015-04-08 | -51.18 |
| 2015-04-02 | -50.91 |
| 2015-04-01 | -51.71 |
| 2015-03-31 | -51.75 |
| 2015-03-30 | -51.25 |
| 2015-03-27 | -50.87 |
| 2015-03-26 | -50.15 |
| 2015-03-25 | -50.84 |
| 2015-03-24 | -51.14 |
| 2015-03-23 | -51.52 |
| 2015-03-20 | -53.23 |
| 2015-03-19 | -53.65 |
| 2015-03-18 | -54.64 |
| 2015-03-17 | -54.41 |
| 2015-03-16 | -53.95 |
| 2015-03-13 | -54.37 |
| 2015-03-12 | -54.37 |
| 2015-03-11 | -53.99 |
| 2015-03-10 | -54.11 |
| 2015-03-09 | -53.54 |
| 2015-03-06 | -52.85 |
| 2015-03-05 | -52.81 |
| 2015-03-04 | -52.40 |
| 2015-03-03 | -51.94 |
| 2015-03-02 | -51.48 |
| 2015-02-27 | -51.60 |
| 2015-02-26 | -51.71 |
| 2015-02-25 | -51.71 |
| 2015-02-24 | -52.28 |
| 2015-02-23 | -52.89 |
| 2015-02-18 | -51.79 |
| 2015-02-17 | -49.62 |
| 2015-02-16 | -49.54 |
| 2015-02-13 | -50.57 |
| 2015-02-12 | -51.18 |
| 2015-02-11 | -50.57 |
| 2015-02-10 | -50.57 |
| 2015-02-09 | -50.95 |
| 2015-02-06 | -49.47 |
| 2015-02-05 | -49.43 |
| 2015-02-04 | -49.51 |
| 2015-02-03 | -49.16 |
| 2015-02-02 | -50.19 |
| 2015-01-30 | -50.76 |
| 2015-01-29 | -48.14 |
| 2015-01-28 | -47.41 |
| 2015-01-27 | -47.91 |
| 2015-01-26 | -46.92 |
| 2015-01-23 | -46.92 |
| 2015-01-22 | -47.41 |
| 2015-01-21 | -46.88 |
| 2015-01-20 | -48.40 |
| 2015-01-19 | -48.67 |
| 2015-01-16 | -50.27 |
| 2015-01-15 | -51.33 |
| 2015-01-14 | -50.68 |
| 2015-01-13 | -50.95 |
| 2015-01-12 | -51.67 |
| 2015-01-09 | -52.43 |
| 2015-01-08 | -52.13 |
| 2015-01-07 | -51.71 |
| 2015-01-06 | -52.47 |
| 2015-01-05 | -53.23 |
| 2015-01-02 | -53.46 |
| 2014-12-31 | -52.28 |
| 2014-12-30 | -53.42 |
| 2014-12-29 | -52.85 |
| 2014-12-24 | -53.92 |
| 2014-12-23 | -54.11 |
| 2014-12-22 | -53.00 |
| 2014-12-19 | -53.08 |
| 2014-12-18 | -52.93 |
| 2014-12-17 | -53.61 |
| 2014-12-16 | -52.85 |
| 2014-12-15 | -50.91 |
| 2014-12-12 | -50.34 |
| 2014-12-11 | -50.53 |
| 2014-12-10 | -50.00 |
| 2014-12-09 | -52.17 |
| 2014-12-08 | -52.47 |
| 2014-12-05 | -51.79 |
| 2014-12-04 | -52.17 |
| 2014-12-03 | -52.24 |
| 2014-12-02 | -52.17 |
| 2014-12-01 | -55.86 |
| 2014-11-28 | -52.85 |
| 2014-11-27 | -52.36 |
| 2014-11-26 | -51.41 |
| 2014-11-25 | -51.94 |
| 2014-11-24 | -52.43 |
| 2014-11-21 | -52.59 |
| 2014-11-20 | -53.04 |
| 2014-11-19 | -52.59 |
| 2014-11-18 | -52.59 |
| 2014-11-17 | -52.32 |
| 2014-11-14 | -55.21 |
| 2014-11-13 | -54.37 |
| 2014-11-12 | -53.88 |
| 2014-11-11 | -54.26 |
| 2014-11-10 | -53.99 |
| 2014-11-07 | -55.25 |
| 2014-11-06 | -54.83 |
| 2014-11-05 | -54.60 |
| 2014-11-04 | -53.31 |
| 2014-11-03 | -52.74 |
| 2014-10-31 | -52.85 |
| 2014-10-30 | -50.68 |
| 2014-10-29 | -49.39 |
| 2014-10-28 | -49.32 |
| 2014-10-27 | -49.81 |
| 2014-10-24 | -49.70 |
| 2014-10-23 | -49.58 |
| 2014-10-22 | -49.05 |
| 2014-10-21 | -49.05 |
| 2014-10-20 | -49.24 |
| 2014-10-17 | -49.16 |
| 2014-10-16 | -49.01 |
| 2014-10-15 | -49.96 |
| 2014-10-14 | -48.75 |
| 2014-10-13 | -48.97 |
| 2014-10-10 | -49.70 |
| 2014-10-09 | -48.48 |
| 2014-10-08 | -49.51 |
| 2014-10-07 | -48.75 |
| 2014-10-06 | -50.38 |
| 2014-10-03 | -48.82 |
| 2014-09-30 | -48.29 |
| 2014-09-29 | -47.83 |
| 2014-09-26 | -47.87 |
| 2014-09-25 | -48.06 |
| 2014-09-24 | -47.15 |
| 2014-09-23 | -47.15 |
| 2014-09-22 | -47.07 |
| 2014-09-19 | -44.56 |
| 2014-09-18 | -44.56 |
| 2014-09-17 | -44.41 |
| 2014-09-16 | -44.30 |
| 2014-09-15 | -44.68 |
| 2014-09-12 | -44.87 |
| 2014-09-11 | -44.11 |
| 2014-09-10 | -43.88 |
| 2014-09-08 | -43.76 |
| 2014-09-05 | -43.88 |
| 2014-09-04 | -43.65 |
| 2014-09-03 | -43.73 |
| 2014-09-02 | -43.19 |
| 2014-09-01 | -42.89 |
| 2014-08-29 | -42.81 |
| 2014-08-28 | -42.28 |
| 2014-08-27 | -43.04 |
| 2014-08-26 | -42.97 |
| 2014-08-25 | -43.42 |
| 2014-08-22 | -42.85 |
| 2014-08-21 | -43.35 |
| 2014-08-20 | -43.08 |
| 2014-08-19 | -42.43 |
| 2014-08-18 | -42.70 |
| 2014-08-15 | -41.86 |
| 2014-08-14 | -41.67 |
| 2014-08-13 | -41.63 |
| 2014-08-12 | -41.41 |
| 2014-08-11 | -41.94 |
| 2014-08-08 | -41.37 |
| 2014-08-07 | -41.41 |
| 2014-08-06 | -41.83 |
| 2014-08-05 | -40.76 |
| 2014-08-04 | -40.30 |
| 2014-08-01 | -40.27 |
| 2014-07-31 | -39.58 |
| 2014-07-30 | -39.77 |
| 2014-07-29 | -39.62 |
| 2014-07-28 | -39.81 |
| 2014-07-25 | -40.15 |
| 2014-07-24 | -39.32 |
| 2014-07-23 | -38.78 |
| 2014-07-22 | -39.16 |
| 2014-07-21 | -38.82 |
| 2014-07-18 | -38.40 |
| 2014-07-17 | -39.24 |
| 2014-07-16 | -39.47 |
| 2014-07-15 | -38.82 |
| 2014-07-14 | -38.21 |
| 2014-07-11 | -37.30 |
| 2014-07-10 | -38.21 |
| 2014-07-09 | -38.21 |
| 2014-07-08 | -38.71 |
| 2014-07-07 | -38.90 |
| 2014-07-04 | -38.21 |
| 2014-07-03 | -38.52 |
| 2014-07-02 | -38.63 |
| 2014-06-30 | -39.09 |
| 2014-06-27 | -38.40 |
| 2014-06-26 | -38.94 |
| 2014-06-25 | -39.47 |
| 2014-06-24 | -39.13 |
| 2014-06-23 | -39.16 |
| 2014-06-20 | -39.92 |
| 2014-06-19 | -41.75 |
| 2014-06-18 | -42.51 |
| 2014-06-17 | -42.74 |
| 2014-06-16 | -42.17 |
| 2014-06-13 | -42.78 |
| 2014-06-12 | -43.92 |
| 2014-06-11 | -43.99 |
| 2014-06-10 | -44.11 |
| 2014-06-09 | -44.18 |
| 2014-06-06 | -44.18 |
| 2014-06-05 | -45.10 |
| 2014-06-04 | -44.79 |
| 2014-06-03 | -44.79 |
| 2014-05-30 | -44.22 |
| 2014-05-29 | -44.64 |
| 2014-05-28 | -44.07 |
| 2014-05-27 | -43.50 |
| 2014-05-26 | -43.12 |
| 2014-05-23 | -43.08 |
| 2014-05-22 | -42.97 |
| 2014-05-21 | -43.23 |
| 2014-05-20 | -43.42 |
| 2014-05-19 | -42.93 |
| 2014-05-16 | -43.27 |
| 2014-05-15 | -42.43 |
| 2014-05-14 | -42.51 |
| 2014-05-13 | -43.23 |
| 2014-05-12 | -43.57 |
| 2014-05-09 | -43.80 |
| 2014-05-08 | -43.50 |
| 2014-05-07 | -42.32 |
| 2014-05-05 | -42.85 |
| 2014-05-02 | -44.07 |
| 2014-04-30 | -43.31 |
| 2014-04-29 | -43.35 |
| 2014-04-28 | -42.47 |
| 2014-04-25 | -42.78 |
| 2014-04-24 | -43.27 |
| 2014-04-23 | -42.97 |
| 2014-04-22 | -43.16 |
| 2014-04-17 | -42.70 |
| 2014-04-16 | -42.93 |
| 2014-04-15 | -42.13 |
| 2014-04-14 | -41.29 |
| 2014-04-11 | -41.52 |
| 2014-04-10 | -40.84 |
| 2014-04-09 | -41.48 |
| 2014-04-08 | -41.29 |
| 2014-04-07 | -42.05 |
| 2014-04-04 | -41.56 |
| 2014-04-03 | -41.52 |
| 2014-04-02 | -41.75 |
| 2014-04-01 | -42.02 |
| 2014-03-31 | -41.83 |
| 2014-03-28 | -41.60 |
| 2014-03-27 | -42.21 |
| 2014-03-26 | -41.29 |
| 2014-03-25 | -41.29 |
| 2014-03-24 | -41.03 |
| 2014-03-21 | -40.34 |
| 2014-03-20 | -39.58 |
| 2014-03-19 | -39.09 |
| 2014-03-18 | -38.48 |
| 2014-03-17 | -37.72 |
| 2014-03-14 | -37.79 |
| 2014-03-13 | -37.45 |
| 2014-03-12 | -38.21 |
| 2014-03-11 | -38.71 |
| 2014-03-10 | -39.43 |
| 2014-03-07 | -36.88 |
| 2014-03-06 | -38.21 |
| 2014-03-05 | -37.98 |
| 2014-03-04 | -37.72 |
| 2014-03-03 | -36.54 |
| 2014-02-28 | -37.72 |
| 2014-02-27 | -38.25 |
| 2014-02-26 | -35.70 |
| 2014-02-25 | -36.12 |
| 2014-02-24 | -36.12 |
| 2014-02-21 | -36.43 |
| 2014-02-20 | -36.77 |
| 2014-02-19 | -36.43 |
| 2014-02-18 | -36.77 |
| 2014-02-17 | -36.43 |
| 2014-02-14 | -38.86 |
| 2014-02-13 | -40.76 |
| 2014-02-12 | -40.84 |
| 2014-02-11 | -40.95 |
| 2014-02-10 | -41.18 |
| 2014-02-07 | -41.56 |
| 2014-02-06 | -41.52 |
| 2014-02-05 | -42.78 |
| 2014-02-04 | -43.08 |
| 2014-01-30 | -42.47 |
| 2014-01-29 | -42.51 |
| 2014-01-28 | -41.90 |
| 2014-01-27 | -41.56 |
| 2014-01-24 | -41.48 |
| 2014-01-23 | -41.83 |
| 2014-01-22 | -41.67 |
| 2014-01-21 | -40.91 |
| 2014-01-20 | -40.53 |
| 2014-01-17 | -41.14 |
| 2014-01-16 | -41.06 |
| 2014-01-15 | -40.80 |
| 2014-01-14 | -40.30 |
| 2014-01-13 | -41.03 |
| 2014-01-10 | -42.09 |
| 2014-01-09 | -42.70 |
| 2014-01-08 | -42.28 |
| 2014-01-07 | -41.03 |
| 2014-01-06 | -41.10 |
| 2014-01-03 | -40.87 |
| 2014-01-02 | -41.44 |
| 2013-12-31 | -42.70 |
| 2013-12-30 | -42.40 |
| 2013-12-27 | -41.44 |
| 2013-12-24 | -43.42 |
| 2013-12-23 | -42.97 |
| 2013-12-20 | -43.61 |
| 2013-12-19 | -43.00 |
| 2013-12-18 | -41.63 |
| 2013-12-17 | -41.18 |
| 2013-12-16 | -42.70 |
| 2013-12-13 | -43.12 |
| 2013-12-12 | -40.61 |
| 2013-12-11 | -40.76 |
| 2013-12-10 | -41.25 |
| 2013-12-09 | -42.85 |
| 2013-12-06 | -43.16 |
| 2013-12-05 | -42.59 |
| 2013-12-04 | -44.26 |
| 2013-12-03 | -43.42 |
| 2013-12-02 | -41.98 |
| 2013-11-29 | -41.94 |
| 2013-11-28 | -42.13 |
| 2013-11-27 | -41.67 |
| 2013-11-26 | -40.76 |
| 2013-11-25 | -42.13 |
| 2013-11-22 | -41.44 |
| 2013-11-21 | -41.63 |
| 2013-11-20 | -40.11 |
| 2013-11-19 | -40.42 |
| 2013-11-18 | -39.32 |
| 2013-11-15 | -39.20 |
| 2013-11-14 | -38.90 |
| 2013-11-13 | -38.94 |
| 2013-11-12 | -37.83 |
| 2013-11-11 | -37.22 |
| 2013-11-08 | -36.20 |
| 2013-11-07 | -36.16 |
| 2013-11-06 | -36.46 |
| 2013-11-05 | -36.35 |
| 2013-11-04 | -36.54 |
| 2013-11-01 | -35.70 |
| 2013-10-31 | -34.60 |
| 2013-10-30 | -33.76 |
| 2013-10-29 | -34.22 |
| 2013-10-28 | -33.99 |
| 2013-10-25 | -34.22 |
| 2013-10-24 | -33.46 |
| 2013-10-23 | -33.54 |
| 2013-10-22 | -35.10 |
| 2013-10-21 | -34.87 |
| 2013-10-18 | -35.70 |
| 2013-10-17 | -35.63 |
| 2013-10-16 | -37.53 |
| 2013-10-15 | -38.33 |
| 2013-10-11 | -36.69 |
| 2013-10-10 | -35.78 |
| 2013-10-09 | -34.83 |
| 2013-10-08 | -34.45 |
| 2013-10-07 | -36.20 |
| 2013-10-04 | -36.39 |
| 2013-10-03 | -36.39 |
| 2013-10-02 | -38.17 |
| 2013-09-30 | -36.20 |
| 2013-09-27 | -36.50 |
| 2013-09-26 | -35.93 |
| 2013-09-25 | -36.31 |
| 2013-09-24 | -36.50 |
| 2013-09-23 | -36.08 |
| 2013-09-19 | -32.55 |
| 2013-09-18 | -36.05 |
| 2013-09-17 | -35.36 |
| 2013-09-16 | -35.67 |
| 2013-09-13 | -35.82 |
| 2013-09-12 | -33.38 |
| 2013-09-11 | -32.28 |
| 2013-09-10 | -31.67 |
| 2013-09-09 | -30.38 |
| 2013-09-06 | -31.86 |
| 2013-09-05 | -31.37 |
| 2013-09-04 | -29.77 |
| 2013-09-03 | -29.54 |
| 2013-09-02 | -29.13 |
| 2013-08-30 | -31.10 |
| 2013-08-29 | -29.58 |
| 2013-08-28 | -26.96 |
| 2013-08-27 | -28.97 |
| 2013-08-26 | -29.20 |
| 2013-08-23 | -32.36 |
| 2013-08-22 | -32.47 |
| 2013-08-21 | -33.46 |
| 2013-08-20 | -33.57 |
| 2013-08-19 | -31.83 |
| 2013-08-16 | -32.66 |
| 2013-08-15 | -35.32 |
| 2013-08-13 | -36.50 |
| 2013-08-12 | -38.21 |
| 2013-08-09 | -40.68 |
| 2013-08-08 | -41.90 |
| 2013-08-07 | -42.97 |
| 2013-08-06 | -42.21 |
| 2013-08-05 | -41.52 |
| 2013-08-02 | -43.08 |
| 2013-08-01 | -42.21 |
| 2013-07-31 | -41.44 |
| 2013-07-30 | -42.13 |
| 2013-07-29 | -41.83 |
| 2013-07-26 | -40.76 |
| 2013-07-25 | -40.68 |
| 2013-07-24 | -40.08 |
| 2013-07-23 | -40.42 |
| 2013-07-22 | -41.67 |
| 2013-07-19 | -42.78 |
| 2013-07-18 | -42.97 |
| 2013-07-17 | -41.44 |
| 2013-07-16 | -41.71 |
| 2013-07-15 | -41.14 |
| 2013-07-12 | -41.56 |
| 2013-07-11 | -40.87 |
| 2013-07-10 | -43.54 |
| 2013-07-09 | -42.89 |
| 2013-07-08 | -44.49 |
| 2013-07-05 | -43.54 |
| 2013-07-04 | -42.28 |
| 2013-07-03 | -42.81 |
| 2013-07-02 | -42.05 |
| 2013-06-28 | -44.30 |
| 2013-06-27 | -44.49 |
| 2013-06-26 | -44.49 |
| 2013-06-25 | -42.02 |
| 2013-06-24 | -42.32 |
| 2013-06-21 | -41.44 |
| 2013-06-20 | -40.57 |
| 2013-06-19 | -36.35 |
| 2013-06-18 | -35.82 |
| 2013-06-17 | -35.36 |
| 2013-06-14 | -35.97 |
| 2013-06-13 | -35.67 |
| 2013-06-11 | -36.12 |
| 2013-06-10 | -36.31 |
| 2013-06-07 | -33.16 |
| 2013-06-06 | -33.95 |
| 2013-06-05 | -33.46 |
| 2013-06-04 | -33.38 |
| 2013-06-03 | -33.76 |
| 2013-05-31 | -33.12 |
| 2013-05-30 | -33.19 |
| 2013-05-29 | -34.45 |
| 2013-05-28 | -33.69 |
| 2013-05-27 | -33.35 |
| 2013-05-24 | -33.73 |
| 2013-05-23 | -34.14 |
| 2013-05-22 | -33.38 |
| 2013-05-21 | -33.16 |
| 2013-05-20 | -36.88 |
| 2013-05-16 | -34.30 |
| 2013-05-15 | -32.36 |
| 2013-05-14 | -30.46 |
| 2013-05-13 | -30.38 |
| 2013-05-10 | -30.19 |
| 2013-05-09 | -29.28 |
| 2013-05-08 | -29.66 |
| 2013-05-07 | -30.34 |
| 2013-05-06 | -28.71 |
| 2013-05-03 | -29.24 |
| 2013-05-02 | -30.34 |
| 2013-04-30 | -28.40 |
| 2013-04-29 | -27.98 |
| 2013-04-26 | -28.75 |
| 2013-04-25 | -31.44 |
| 2013-04-24 | -31.56 |
| 2013-04-23 | -32.78 |
| 2013-04-22 | -30.84 |
| 2013-04-19 | -29.89 |
| 2013-04-18 | -31.56 |
| 2013-04-17 | -31.03 |
| 2013-04-16 | -31.14 |
| 2013-04-15 | -26.77 |
| 2013-04-12 | -18.63 |
| 2013-04-11 | -18.71 |
| 2013-04-10 | -17.57 |
| 2013-04-09 | -19.09 |
| 2013-04-08 | -19.62 |
| 2013-04-05 | -20.46 |
| 2013-04-03 | -19.85 |
| 2013-04-02 | -16.73 |
| 2013-03-28 | -15.21 |
| 2013-03-27 | -16.12 |
| 2013-03-26 | -15.29 |
| 2013-03-25 | -14.60 |
| 2013-03-22 | -13.76 |
| 2013-03-21 | -14.45 |
| 2013-03-20 | -14.75 |
| 2013-03-19 | -14.75 |
| 2013-03-18 | -14.37 |
| 2013-03-15 | -14.83 |
| 2013-03-14 | -14.90 |
| 2013-03-13 | -13.76 |
| 2013-03-12 | -14.37 |
| 2013-03-11 | -14.37 |
| 2013-03-08 | -14.75 |
| 2013-03-07 | -14.22 |
| 2013-03-06 | -15.29 |
| 2013-03-05 | -14.90 |
| 2013-03-04 | -15.51 |
| 2013-03-01 | -15.89 |
| 2013-02-28 | -13.69 |
| 2013-02-27 | -13.76 |
| 2013-02-26 | -14.52 |
| 2013-02-25 | -14.52 |
| 2013-02-22 | -14.75 |
| 2013-02-21 | -15.29 |
| 2013-02-20 | -12.32 |
| 2013-02-19 | -10.87 |
| 2013-02-18 | -10.72 |
| 2013-02-15 | -8.29 |
| 2013-02-14 | -8.82 |
| 2013-02-08 | -7.22 |
| 2013-02-07 | -6.46 |
| 2013-02-06 | -6.39 |
| 2013-02-05 | -6.62 |
| 2013-02-04 | -6.46 |
| 2013-02-01 | -7.53 |
| 2013-01-31 | -5.48 |
| 2013-01-30 | -7.15 |
| 2013-01-29 | -8.14 |
| 2013-01-28 | -7.83 |
| 2013-01-25 | -6.24 |
| 2013-01-24 | -6.01 |
| 2013-01-23 | -5.02 |
| 2013-01-22 | -5.40 |
| 2013-01-21 | -5.63 |
| 2013-01-18 | -5.78 |
| 2013-01-17 | -7.53 |
| 2013-01-16 | -7.60 |
| 2013-01-15 | -7.91 |
| 2013-01-14 | -9.28 |
| 2013-01-11 | -9.13 |
| 2013-01-10 | -10.19 |
| 2013-01-09 | -10.19 |
| 2013-01-08 | -10.87 |
| 2013-01-07 | -10.95 |
| 2013-01-04 | -12.85 |
| 2013-01-03 | -8.52 |
| 2013-01-02 | -9.58 |
| 2012-12-31 | -10.87 |
| 2012-12-28 | -10.72 |
| 2012-12-27 | -11.48 |
| 2012-12-24 | -10.80 |
| 2012-12-21 | -11.63 |
| 2012-12-20 | -7.91 |
| 2012-12-19 | -6.39 |
| 2012-12-18 | -4.41 |
| 2012-12-17 | -5.02 |
| 2012-12-14 | -3.57 |
| 2012-12-13 | -2.66 |
| 2012-12-12 | -2.36 |
| 2012-12-11 | -2.51 |
| 2012-12-10 | -1.90 |
| 2012-12-07 | -2.66 |
| 2012-12-06 | -3.50 |
| 2012-12-05 | -2.05 |
| 2012-12-04 | -1.67 |
| 2012-12-03 | -0.99 |
| 2012-11-30 | 1.14 |
| 2012-11-29 | -0.76 |
| 2012-11-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy