Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08451 | 2018-04-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8451 % |
|---|---|
| 2026-01-30 | -1.59 |
| 2026-01-29 | -1.59 |
| 2026-01-28 | -1.59 |
| 2026-01-27 | -1.59 |
| 2026-01-26 | -1.59 |
| 2026-01-23 | 0.00 |
| 2026-01-22 | 0.00 |
| 2026-01-21 | 0.00 |
| 2026-01-20 | -1.59 |
| 2026-01-19 | -1.59 |
| 2026-01-16 | -1.59 |
| 2026-01-15 | -3.17 |
| 2026-01-14 | -4.76 |
| 2026-01-13 | -4.76 |
| 2026-01-12 | -4.76 |
| 2026-01-09 | -4.76 |
| 2026-01-08 | -4.76 |
| 2026-01-07 | -4.76 |
| 2026-01-06 | -4.76 |
| 2026-01-05 | -3.17 |
| 2026-01-02 | -3.17 |
| 2025-12-31 | -3.17 |
| 2025-12-30 | -3.17 |
| 2025-12-29 | -3.17 |
| 2025-12-24 | -6.35 |
| 2025-12-23 | -1.59 |
| 2025-12-22 | -1.59 |
| 2025-12-19 | 1.59 |
| 2025-12-18 | 39.68 |
| 2025-12-17 | 33.33 |
| 2025-12-16 | 34.92 |
| 2025-12-15 | -4.76 |
| 2025-12-12 | -7.94 |
| 2025-12-11 | 0.00 |
| 2025-12-10 | -11.11 |
| 2025-12-09 | -11.11 |
| 2025-12-08 | -11.11 |
| 2025-12-05 | -11.11 |
| 2025-12-04 | -11.11 |
| 2025-12-03 | -11.11 |
| 2025-12-02 | -11.11 |
| 2025-12-01 | -9.52 |
| 2025-11-28 | -11.11 |
| 2025-11-27 | -11.11 |
| 2025-11-26 | -11.11 |
| 2025-11-25 | -11.11 |
| 2025-11-24 | -11.11 |
| 2025-11-21 | -4.76 |
| 2025-11-20 | -4.76 |
| 2025-11-19 | -4.76 |
| 2025-11-18 | -4.76 |
| 2025-11-17 | -4.76 |
| 2025-11-14 | -4.76 |
| 2025-11-13 | -4.76 |
| 2025-11-12 | -4.76 |
| 2025-11-11 | -4.76 |
| 2025-11-10 | -4.76 |
| 2025-11-07 | -4.76 |
| 2025-11-06 | -9.52 |
| 2025-11-05 | -1.59 |
| 2025-11-04 | -1.59 |
| 2025-11-03 | -1.59 |
| 2025-10-31 | -1.59 |
| 2025-10-30 | -1.59 |
| 2025-10-28 | -7.94 |
| 2025-10-27 | -7.94 |
| 2025-10-24 | -7.94 |
| 2025-10-23 | -7.94 |
| 2025-10-22 | -7.94 |
| 2025-10-21 | -7.94 |
| 2025-10-20 | -7.94 |
| 2025-10-17 | -7.94 |
| 2025-10-16 | -7.94 |
| 2025-10-15 | -7.94 |
| 2025-10-14 | -7.94 |
| 2025-10-13 | -7.94 |
| 2025-10-10 | 3.17 |
| 2025-10-09 | 0.00 |
| 2025-10-08 | 1.59 |
| 2025-10-06 | -1.59 |
| 2025-10-03 | -4.76 |
| 2025-10-02 | -4.76 |
| 2025-09-30 | -4.76 |
| 2025-09-29 | -4.76 |
| 2025-09-26 | -4.76 |
| 2025-09-25 | -7.94 |
| 2025-09-24 | -4.76 |
| 2025-09-23 | -4.76 |
| 2025-09-22 | -4.76 |
| 2025-09-19 | -4.76 |
| 2025-09-18 | -4.76 |
| 2025-09-17 | -9.52 |
| 2025-09-16 | -9.52 |
| 2025-09-15 | -7.94 |
| 2025-09-12 | -7.94 |
| 2025-09-11 | -7.94 |
| 2025-09-10 | -7.94 |
| 2025-09-09 | -4.76 |
| 2025-09-08 | -4.76 |
| 2025-09-05 | -4.76 |
| 2025-09-04 | -1.59 |
| 2025-09-03 | -1.59 |
| 2025-09-02 | 0.00 |
| 2025-09-01 | 1.59 |
| 2025-08-29 | 1.59 |
| 2025-08-28 | 7.94 |
| 2025-08-27 | -4.76 |
| 2025-08-26 | -4.76 |
| 2025-08-25 | -1.59 |
| 2025-08-22 | -4.76 |
| 2025-08-21 | -4.76 |
| 2025-08-20 | -4.76 |
| 2025-08-19 | -3.17 |
| 2025-08-18 | -1.59 |
| 2025-08-15 | 0.00 |
| 2025-08-14 | -4.76 |
| 2025-08-13 | -4.76 |
| 2025-08-12 | -6.35 |
| 2025-08-11 | -12.70 |
| 2025-08-08 | -6.35 |
| 2025-08-07 | -7.94 |
| 2025-08-06 | -9.52 |
| 2025-08-05 | -14.29 |
| 2025-08-04 | -7.94 |
| 2025-08-01 | -3.17 |
| 2025-07-31 | -3.17 |
| 2025-07-30 | -3.17 |
| 2025-07-29 | 0.00 |
| 2025-07-28 | 1.59 |
| 2025-07-25 | 3.17 |
| 2025-07-24 | 3.17 |
| 2025-07-23 | 3.17 |
| 2025-07-22 | 1.59 |
| 2025-07-21 | 1.59 |
| 2025-07-18 | 0.00 |
| 2025-07-17 | 0.00 |
| 2025-07-16 | 0.00 |
| 2025-07-15 | -1.59 |
| 2025-07-14 | 3.17 |
| 2025-07-11 | 1.59 |
| 2025-07-10 | 11.11 |
| 2025-07-09 | 12.70 |
| 2025-07-08 | 12.70 |
| 2025-07-07 | 11.11 |
| 2025-07-04 | 11.11 |
| 2025-07-03 | 9.52 |
| 2025-07-02 | 6.35 |
| 2025-06-30 | 6.35 |
| 2025-06-27 | 9.52 |
| 2025-06-26 | -1.59 |
| 2025-06-25 | -1.59 |
| 2025-06-24 | -1.59 |
| 2025-06-23 | -1.59 |
| 2025-06-20 | -1.59 |
| 2025-06-19 | -1.59 |
| 2025-06-18 | -1.59 |
| 2025-06-17 | -1.59 |
| 2025-06-16 | 1.59 |
| 2025-06-13 | 1.59 |
| 2025-06-12 | 1.59 |
| 2025-06-11 | 3.17 |
| 2025-06-10 | 3.17 |
| 2025-06-09 | 1.59 |
| 2025-06-06 | 1.59 |
| 2025-06-05 | 1.59 |
| 2025-06-04 | 1.59 |
| 2025-06-03 | 1.59 |
| 2025-06-02 | 1.59 |
| 2025-05-30 | 1.59 |
| 2025-05-29 | 6.35 |
| 2025-05-28 | 6.35 |
| 2025-05-27 | -1.59 |
| 2025-05-26 | -3.17 |
| 2025-05-23 | -14.29 |
| 2025-05-22 | -14.29 |
| 2025-05-21 | -14.29 |
| 2025-05-20 | -14.29 |
| 2025-05-19 | -14.29 |
| 2025-05-16 | -14.29 |
| 2025-05-15 | -14.29 |
| 2025-05-14 | -14.29 |
| 2025-05-13 | -11.11 |
| 2025-05-12 | -4.76 |
| 2025-05-09 | 7.94 |
| 2025-05-08 | 7.94 |
| 2025-05-07 | 7.94 |
| 2025-05-06 | 7.94 |
| 2025-05-02 | 7.94 |
| 2025-04-30 | 7.94 |
| 2025-04-29 | 7.94 |
| 2025-04-28 | 7.94 |
| 2025-04-25 | 7.94 |
| 2025-04-24 | 7.94 |
| 2025-04-23 | 3.17 |
| 2025-04-22 | -4.76 |
| 2025-04-17 | -12.70 |
| 2025-04-16 | -12.70 |
| 2025-04-15 | -6.35 |
| 2025-04-14 | -6.35 |
| 2025-04-11 | -6.35 |
| 2025-04-10 | -6.35 |
| 2025-04-09 | -6.35 |
| 2025-04-08 | -6.35 |
| 2025-04-07 | -6.35 |
| 2025-04-03 | -6.35 |
| 2025-04-02 | -6.35 |
| 2025-04-01 | -6.35 |
| 2025-03-31 | -6.35 |
| 2025-03-28 | -4.76 |
| 2025-03-27 | -4.76 |
| 2025-03-26 | -4.76 |
| 2025-03-25 | -4.76 |
| 2025-03-24 | -4.76 |
| 2025-03-21 | -4.76 |
| 2025-03-20 | 6.35 |
| 2025-03-19 | 6.35 |
| 2025-03-18 | 6.35 |
| 2025-03-17 | 6.35 |
| 2025-03-14 | 3.17 |
| 2025-03-13 | 3.17 |
| 2025-03-12 | 3.17 |
| 2025-03-11 | 3.17 |
| 2025-03-10 | 3.17 |
| 2025-03-07 | 3.17 |
| 2025-03-06 | 3.17 |
| 2025-03-05 | 3.17 |
| 2025-03-04 | 11.11 |
| 2025-03-03 | -3.17 |
| 2025-02-28 | -3.17 |
| 2025-02-27 | -3.17 |
| 2025-02-26 | -3.17 |
| 2025-02-25 | -4.76 |
| 2025-02-24 | 3.17 |
| 2025-02-21 | 3.17 |
| 2025-02-20 | 3.17 |
| 2025-02-19 | 3.17 |
| 2025-02-18 | 3.17 |
| 2025-02-17 | 3.17 |
| 2025-02-14 | 3.17 |
| 2025-02-13 | 0.00 |
| 2025-02-12 | -3.17 |
| 2025-02-11 | 12.70 |
| 2025-02-10 | -3.17 |
| 2025-02-07 | -4.76 |
| 2025-02-06 | -4.76 |
| 2025-02-05 | -4.76 |
| 2025-02-04 | -4.76 |
| 2025-02-03 | 1.59 |
| 2025-01-28 | -9.52 |
| 2025-01-27 | -9.52 |
| 2025-01-24 | -9.52 |
| 2025-01-23 | -9.52 |
| 2025-01-22 | -7.94 |
| 2025-01-21 | -7.94 |
| 2025-01-20 | -6.35 |
| 2025-01-17 | -4.76 |
| 2025-01-16 | -4.76 |
| 2025-01-15 | -4.76 |
| 2025-01-14 | -4.76 |
| 2025-01-13 | -1.59 |
| 2025-01-10 | -1.59 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | -1.59 |
| 2025-01-07 | -4.76 |
| 2025-01-06 | 4.76 |
| 2025-01-03 | 4.76 |
| 2025-01-02 | 4.76 |
| 2024-12-31 | 1.59 |
| 2024-12-30 | -1.59 |
| 2024-12-27 | 17.46 |
| 2024-12-24 | 17.46 |
| 2024-12-23 | 17.46 |
| 2024-12-20 | 17.46 |
| 2024-12-19 | 17.46 |
| 2024-12-18 | 17.46 |
| 2024-12-17 | 17.46 |
| 2024-12-16 | 12.70 |
| 2024-12-13 | 12.70 |
| 2024-12-12 | 12.70 |
| 2024-12-11 | 14.29 |
| 2024-12-10 | 14.29 |
| 2024-12-09 | 14.29 |
| 2024-12-06 | 7.94 |
| 2024-12-05 | 7.94 |
| 2024-12-04 | 7.94 |
| 2024-12-03 | 4.76 |
| 2024-12-02 | 1.59 |
| 2024-11-29 | 4.76 |
| 2024-11-28 | 4.76 |
| 2024-11-27 | 4.76 |
| 2024-11-26 | 4.76 |
| 2024-11-25 | 4.76 |
| 2024-11-22 | 4.76 |
| 2024-11-21 | 7.94 |
| 2024-11-20 | 4.76 |
| 2024-11-19 | 4.76 |
| 2024-11-18 | -1.59 |
| 2024-11-15 | 14.29 |
| 2024-11-14 | 14.29 |
| 2024-11-13 | 34.92 |
| 2024-11-12 | 34.92 |
| 2024-11-11 | 38.10 |
| 2024-11-08 | 31.75 |
| 2024-11-07 | 31.75 |
| 2024-11-06 | 52.38 |
| 2024-11-05 | 53.97 |
| 2024-11-04 | 53.97 |
| 2024-11-01 | 55.56 |
| 2024-10-31 | 28.57 |
| 2024-10-30 | 20.63 |
| 2024-10-29 | 20.63 |
| 2024-10-28 | 20.63 |
| 2024-10-25 | 22.22 |
| 2024-10-24 | 22.22 |
| 2024-10-23 | 22.22 |
| 2024-10-22 | 22.22 |
| 2024-10-21 | 19.05 |
| 2024-10-18 | 19.05 |
| 2024-10-17 | 19.05 |
| 2024-10-16 | 19.05 |
| 2024-10-15 | 19.05 |
| 2024-10-14 | 19.05 |
| 2024-10-10 | 19.05 |
| 2024-10-09 | 23.81 |
| 2024-10-08 | 19.05 |
| 2024-10-07 | 39.68 |
| 2024-10-04 | 20.63 |
| 2024-10-03 | 14.29 |
| 2024-10-02 | 17.46 |
| 2024-09-30 | 11.11 |
| 2024-09-27 | 11.11 |
| 2024-09-26 | 4.76 |
| 2024-09-25 | 22.22 |
| 2024-09-24 | 22.22 |
| 2024-09-23 | 22.22 |
| 2024-09-20 | 22.22 |
| 2024-09-19 | 22.22 |
| 2024-09-17 | 22.22 |
| 2024-09-16 | 22.22 |
| 2024-09-13 | 22.22 |
| 2024-09-12 | 22.22 |
| 2024-09-11 | 22.22 |
| 2024-09-10 | 22.22 |
| 2024-09-09 | 22.22 |
| 2024-09-05 | 22.22 |
| 2024-09-04 | 22.22 |
| 2024-09-03 | 14.29 |
| 2024-09-02 | 46.03 |
| 2024-08-30 | 46.03 |
| 2024-08-29 | 46.03 |
| 2024-08-28 | 46.03 |
| 2024-08-27 | 46.03 |
| 2024-08-26 | 46.03 |
| 2024-08-23 | 46.03 |
| 2024-08-22 | 46.03 |
| 2024-08-21 | 46.03 |
| 2024-08-20 | 46.03 |
| 2024-08-19 | 47.62 |
| 2024-08-16 | 33.33 |
| 2024-08-15 | 28.57 |
| 2024-08-14 | 28.57 |
| 2024-08-13 | 28.57 |
| 2024-08-12 | 28.57 |
| 2024-08-09 | 46.03 |
| 2024-08-08 | 46.03 |
| 2024-08-07 | 46.03 |
| 2024-08-06 | 49.21 |
| 2024-08-05 | 50.79 |
| 2024-08-02 | 50.79 |
| 2024-08-01 | 50.79 |
| 2024-07-31 | 41.27 |
| 2024-07-30 | 42.86 |
| 2024-07-29 | 42.86 |
| 2024-07-26 | 42.86 |
| 2024-07-25 | 42.86 |
| 2024-07-24 | 42.86 |
| 2024-07-23 | 42.86 |
| 2024-07-22 | 42.86 |
| 2024-07-19 | 38.10 |
| 2024-07-18 | 38.10 |
| 2024-07-17 | 31.75 |
| 2024-07-16 | 31.75 |
| 2024-07-15 | 17.46 |
| 2024-07-12 | 30.16 |
| 2024-07-11 | 41.27 |
| 2024-07-10 | 42.86 |
| 2024-07-09 | 42.86 |
| 2024-07-08 | 42.86 |
| 2024-07-05 | 42.86 |
| 2024-07-04 | 42.86 |
| 2024-07-03 | 42.86 |
| 2024-07-02 | 42.86 |
| 2024-06-28 | 50.79 |
| 2024-06-27 | 50.79 |
| 2024-06-26 | 50.79 |
| 2024-06-25 | 46.03 |
| 2024-06-24 | 46.03 |
| 2024-06-21 | 47.62 |
| 2024-06-20 | 47.62 |
| 2024-06-19 | 39.68 |
| 2024-06-18 | 34.92 |
| 2024-06-17 | 39.68 |
| 2024-06-14 | 73.02 |
| 2024-06-13 | 73.02 |
| 2024-06-12 | 85.71 |
| 2024-06-11 | 98.41 |
| 2024-06-07 | 84.13 |
| 2024-06-06 | 90.48 |
| 2024-06-05 | 117.46 |
| 2024-06-04 | 96.83 |
| 2024-06-03 | 82.54 |
| 2024-05-31 | 58.73 |
| 2024-05-30 | 47.62 |
| 2024-05-29 | 42.86 |
| 2024-05-28 | 34.92 |
| 2024-05-27 | 28.57 |
| 2024-05-24 | 26.98 |
| 2024-05-23 | 23.81 |
| 2024-05-22 | 11.11 |
| 2024-05-21 | 11.11 |
| 2024-05-20 | 4.76 |
| 2024-05-17 | 4.76 |
| 2024-05-16 | 4.76 |
| 2024-05-14 | 4.76 |
| 2024-05-13 | 4.76 |
| 2024-05-10 | 4.76 |
| 2024-05-09 | 4.76 |
| 2024-05-08 | -1.59 |
| 2024-05-07 | -1.59 |
| 2024-05-06 | -1.59 |
| 2024-05-03 | -1.59 |
| 2024-05-02 | -1.59 |
| 2024-04-30 | -4.76 |
| 2024-04-29 | -4.76 |
| 2024-04-26 | -4.76 |
| 2024-04-25 | -4.76 |
| 2024-04-24 | -4.76 |
| 2024-04-23 | -4.76 |
| 2024-04-22 | -4.76 |
| 2024-04-19 | -4.76 |
| 2024-04-18 | -4.76 |
| 2024-04-17 | -11.11 |
| 2024-04-16 | -23.81 |
| 2024-04-15 | -6.35 |
| 2024-04-12 | -4.76 |
| 2024-04-11 | -7.94 |
| 2024-04-10 | -11.11 |
| 2024-04-09 | -4.76 |
| 2024-04-08 | -4.76 |
| 2024-04-05 | -1.59 |
| 2024-04-03 | -7.94 |
| 2024-04-02 | -11.11 |
| 2024-03-28 | 3.17 |
| 2024-03-27 | 3.17 |
| 2024-03-26 | 3.17 |
| 2024-03-25 | 3.17 |
| 2024-03-22 | 6.35 |
| 2024-03-21 | 7.94 |
| 2024-03-20 | 11.11 |
| 2024-03-19 | 11.11 |
| 2024-03-18 | 11.11 |
| 2024-03-15 | 11.11 |
| 2024-03-14 | 12.70 |
| 2024-03-13 | 12.70 |
| 2024-03-12 | 19.05 |
| 2024-03-11 | 19.05 |
| 2024-03-08 | 19.05 |
| 2024-03-07 | 19.05 |
| 2024-03-06 | 22.22 |
| 2024-03-05 | 22.22 |
| 2024-03-04 | 19.05 |
| 2024-03-01 | 19.05 |
| 2024-02-29 | 30.16 |
| 2024-02-28 | 26.98 |
| 2024-02-27 | 20.63 |
| 2024-02-26 | 26.98 |
| 2024-02-23 | 22.22 |
| 2024-02-22 | 22.22 |
| 2024-02-21 | 23.81 |
| 2024-02-20 | 26.98 |
| 2024-02-19 | 31.75 |
| 2024-02-16 | 19.05 |
| 2024-02-15 | 12.70 |
| 2024-02-14 | 22.22 |
| 2024-02-09 | 44.44 |
| 2024-02-08 | 46.03 |
| 2024-02-07 | 46.03 |
| 2024-02-06 | 42.86 |
| 2024-02-05 | 42.86 |
| 2024-02-02 | 42.86 |
| 2024-02-01 | 46.03 |
| 2024-01-31 | 47.62 |
| 2024-01-30 | 47.62 |
| 2024-01-29 | 41.27 |
| 2024-01-26 | 34.92 |
| 2024-01-25 | 41.27 |
| 2024-01-24 | 52.38 |
| 2024-01-23 | 34.92 |
| 2024-01-22 | 26.98 |
| 2024-01-19 | 34.92 |
| 2024-01-18 | 82.54 |
| 2024-01-17 | 82.54 |
| 2024-01-16 | 82.54 |
| 2024-01-15 | 73.02 |
| 2024-01-12 | 61.90 |
| 2024-01-11 | 68.25 |
| 2024-01-10 | 88.89 |
| 2024-01-09 | 71.43 |
| 2024-01-08 | 69.84 |
| 2024-01-05 | 77.78 |
| 2024-01-04 | 100.00 |
| 2024-01-03 | 115.87 |
| 2024-01-02 | 115.87 |
| 2023-12-29 | 112.70 |
| 2023-12-28 | 95.24 |
| 2023-12-27 | 76.19 |
| 2023-12-22 | 138.10 |
| 2023-12-21 | 144.44 |
| 2023-12-20 | 144.44 |
| 2023-12-19 | 146.03 |
| 2023-12-18 | 138.10 |
| 2023-12-15 | 177.78 |
| 2023-12-14 | 185.71 |
| 2023-12-13 | 153.97 |
| 2023-12-12 | 228.57 |
| 2023-12-11 | 230.16 |
| 2023-12-08 | 249.21 |
| 2023-12-07 | 242.86 |
| 2023-12-06 | 215.87 |
| 2023-12-05 | 234.92 |
| 2023-12-04 | 249.21 |
| 2023-12-01 | 263.49 |
| 2023-11-30 | 249.21 |
| 2023-11-29 | 273.02 |
| 2023-11-28 | 265.08 |
| 2023-11-27 | 288.89 |
| 2023-11-24 | 290.48 |
| 2023-11-23 | 273.02 |
| 2023-11-22 | 280.95 |
| 2023-11-21 | 279.37 |
| 2023-11-20 | 269.84 |
| 2023-11-17 | 280.95 |
| 2023-11-16 | 296.83 |
| 2023-11-15 | 292.06 |
| 2023-11-14 | 279.37 |
| 2023-11-13 | 269.84 |
| 2023-11-10 | 273.02 |
| 2023-11-09 | 273.02 |
| 2023-11-08 | 273.02 |
| 2023-11-07 | 271.43 |
| 2023-11-06 | 280.95 |
| 2023-11-03 | 280.95 |
| 2023-11-02 | 257.14 |
| 2023-11-01 | 274.60 |
| 2023-10-31 | 285.71 |
| 2023-10-30 | 271.43 |
| 2023-10-27 | 279.37 |
| 2023-10-26 | 296.83 |
| 2023-10-25 | 295.24 |
| 2023-10-24 | 296.83 |
| 2023-10-20 | 295.24 |
| 2023-10-19 | 268.25 |
| 2023-10-18 | 255.56 |
| 2023-10-17 | 274.60 |
| 2023-10-16 | 274.60 |
| 2023-10-13 | 296.83 |
| 2023-10-12 | 304.76 |
| 2023-10-11 | 295.24 |
| 2023-10-10 | 293.65 |
| 2023-10-09 | 293.65 |
| 2023-10-06 | 253.97 |
| 2023-10-05 | 296.83 |
| 2023-10-04 | 328.57 |
| 2023-10-03 | 249.21 |
| 2023-09-29 | 258.73 |
| 2023-09-28 | 258.73 |
| 2023-09-27 | 258.73 |
| 2023-09-26 | 233.33 |
| 2023-09-25 | 228.57 |
| 2023-09-22 | 193.65 |
| 2023-09-21 | 174.60 |
| 2023-09-20 | 200.00 |
| 2023-09-19 | 241.27 |
| 2023-09-18 | 271.43 |
| 2023-09-15 | 320.63 |
| 2023-09-14 | 312.70 |
| 2023-09-13 | 328.57 |
| 2023-09-12 | 312.70 |
| 2023-09-11 | 328.57 |
| 2023-09-07 | 320.63 |
| 2023-09-06 | 344.44 |
| 2023-09-05 | 360.32 |
| 2023-09-04 | 320.63 |
| 2023-08-31 | 320.63 |
| 2023-08-30 | 304.76 |
| 2023-08-29 | 344.44 |
| 2023-08-28 | 392.06 |
| 2023-08-25 | 280.95 |
| 2023-08-24 | 276.19 |
| 2023-08-23 | 258.73 |
| 2023-08-22 | 233.33 |
| 2023-08-21 | 233.33 |
| 2023-08-18 | 276.19 |
| 2023-08-17 | 217.46 |
| 2023-08-16 | 168.25 |
| 2023-08-15 | 179.37 |
| 2023-08-14 | 179.37 |
| 2023-08-11 | 174.60 |
| 2023-08-10 | 198.41 |
| 2023-08-09 | 196.83 |
| 2023-08-08 | 187.30 |
| 2023-08-07 | 188.89 |
| 2023-08-04 | 198.41 |
| 2023-08-03 | 185.71 |
| 2023-08-02 | 217.46 |
| 2023-08-01 | 196.83 |
| 2023-07-31 | 203.17 |
| 2023-07-28 | 158.73 |
| 2023-07-27 | 136.51 |
| 2023-07-26 | 138.10 |
| 2023-07-25 | 138.10 |
| 2023-07-24 | 138.10 |
| 2023-07-21 | 139.68 |
| 2023-07-20 | 138.10 |
| 2023-07-19 | 150.79 |
| 2023-07-18 | 128.57 |
| 2023-07-14 | 95.24 |
| 2023-07-13 | 68.25 |
| 2023-07-12 | 66.67 |
| 2023-07-11 | 66.67 |
| 2023-07-10 | 66.67 |
| 2023-07-07 | 66.67 |
| 2023-07-06 | 71.43 |
| 2023-07-05 | 71.43 |
| 2023-07-04 | 73.02 |
| 2023-07-03 | 74.60 |
| 2023-06-30 | 71.43 |
| 2023-06-29 | 68.25 |
| 2023-06-28 | 46.03 |
| 2023-06-27 | 46.03 |
| 2023-06-26 | 44.44 |
| 2023-06-23 | 44.44 |
| 2023-06-21 | 44.44 |
| 2023-06-20 | 44.44 |
| 2023-06-19 | 36.51 |
| 2023-06-16 | 36.51 |
| 2023-06-15 | 36.51 |
| 2023-06-14 | 34.92 |
| 2023-06-13 | 38.10 |
| 2023-06-12 | 38.10 |
| 2023-06-09 | 34.92 |
| 2023-06-08 | 34.92 |
| 2023-06-07 | 34.92 |
| 2023-06-06 | 34.92 |
| 2023-06-05 | 34.92 |
| 2023-06-02 | 34.92 |
| 2023-06-01 | 42.86 |
| 2023-05-31 | 42.86 |
| 2023-05-30 | 30.16 |
| 2023-05-29 | 7.94 |
| 2023-05-25 | -11.11 |
| 2023-05-24 | 4.76 |
| 2023-05-23 | 4.76 |
| 2023-05-22 | 4.76 |
| 2023-05-19 | 4.76 |
| 2023-05-18 | 4.76 |
| 2023-05-17 | 11.11 |
| 2023-05-16 | 19.05 |
| 2023-05-15 | 7.94 |
| 2023-05-12 | 7.94 |
| 2023-05-11 | 0.00 |
| 2023-05-10 | 0.00 |
| 2023-05-09 | 0.00 |
| 2023-05-08 | 11.11 |
| 2023-05-05 | 11.11 |
| 2023-05-04 | 9.52 |
| 2023-05-03 | 3.17 |
| 2023-05-02 | 7.94 |
| 2023-04-28 | 7.94 |
| 2023-04-27 | 7.94 |
| 2023-04-26 | 7.94 |
| 2023-04-25 | -3.17 |
| 2023-04-24 | -19.05 |
| 2023-04-21 | -15.87 |
| 2023-04-20 | -15.87 |
| 2023-04-19 | -15.87 |
| 2023-04-18 | -15.87 |
| 2023-04-17 | -17.46 |
| 2023-04-14 | -17.46 |
| 2023-04-13 | -17.46 |
| 2023-04-12 | -17.46 |
| 2023-04-11 | -11.11 |
| 2023-04-06 | -11.11 |
| 2023-04-04 | -11.11 |
| 2023-04-03 | -11.11 |
| 2023-03-31 | -11.11 |
| 2023-03-30 | -11.11 |
| 2023-03-29 | -11.11 |
| 2023-03-28 | -11.11 |
| 2023-03-27 | -11.11 |
| 2023-03-24 | -11.11 |
| 2023-03-23 | -12.70 |
| 2023-03-22 | -11.11 |
| 2023-03-21 | -9.52 |
| 2023-03-20 | -9.52 |
| 2023-03-17 | -9.52 |
| 2023-03-16 | -9.52 |
| 2023-03-15 | -9.52 |
| 2023-03-14 | -9.52 |
| 2023-03-13 | -9.52 |
| 2023-03-10 | -11.11 |
| 2023-03-09 | -11.11 |
| 2023-03-08 | -11.11 |
| 2023-03-07 | -11.11 |
| 2023-03-06 | -12.70 |
| 2023-03-03 | -12.70 |
| 2023-03-02 | -15.87 |
| 2023-03-01 | -7.94 |
| 2023-02-28 | -7.94 |
| 2023-02-27 | -6.35 |
| 2023-02-24 | -7.94 |
| 2023-02-23 | -4.76 |
| 2023-02-22 | -4.76 |
| 2023-02-21 | -4.76 |
| 2023-02-20 | -6.35 |
| 2023-02-17 | -15.87 |
| 2023-02-16 | -12.70 |
| 2023-02-15 | -12.70 |
| 2023-02-14 | -12.70 |
| 2023-02-13 | -6.35 |
| 2023-02-10 | -19.05 |
| 2023-02-09 | -14.29 |
| 2023-02-08 | -14.29 |
| 2023-02-07 | -14.29 |
| 2023-02-06 | -14.29 |
| 2023-02-03 | -14.29 |
| 2023-02-02 | -14.29 |
| 2023-02-01 | -14.29 |
| 2023-01-31 | -17.46 |
| 2023-01-30 | -17.46 |
| 2023-01-27 | -17.46 |
| 2023-01-26 | -12.70 |
| 2023-01-20 | -12.70 |
| 2023-01-19 | -12.70 |
| 2023-01-18 | -12.70 |
| 2023-01-17 | -12.70 |
| 2023-01-16 | -12.70 |
| 2023-01-13 | -12.70 |
| 2023-01-12 | -9.52 |
| 2023-01-11 | -6.35 |
| 2023-01-10 | -6.35 |
| 2023-01-09 | -6.35 |
| 2023-01-06 | -17.46 |
| 2023-01-05 | -17.46 |
| 2023-01-04 | -11.11 |
| 2023-01-03 | -11.11 |
| 2022-12-30 | -11.11 |
| 2022-12-29 | -14.29 |
| 2022-12-28 | -15.87 |
| 2022-12-23 | -22.22 |
| 2022-12-22 | -25.40 |
| 2022-12-21 | -17.46 |
| 2022-12-20 | -17.46 |
| 2022-12-19 | -17.46 |
| 2022-12-16 | -17.46 |
| 2022-12-15 | -17.46 |
| 2022-12-14 | -17.46 |
| 2022-12-13 | -17.46 |
| 2022-12-12 | -17.46 |
| 2022-12-09 | -17.46 |
| 2022-12-08 | -17.46 |
| 2022-12-07 | -17.46 |
| 2022-12-06 | -17.46 |
| 2022-12-05 | -17.46 |
| 2022-12-02 | -17.46 |
| 2022-12-01 | -17.46 |
| 2022-11-30 | -17.46 |
| 2022-11-29 | -17.46 |
| 2022-11-28 | -17.46 |
| 2022-11-25 | -17.46 |
| 2022-11-24 | -17.46 |
| 2022-11-23 | -17.46 |
| 2022-11-22 | -28.57 |
| 2022-11-21 | -19.05 |
| 2022-11-18 | -19.05 |
| 2022-11-17 | -19.05 |
| 2022-11-16 | -19.05 |
| 2022-11-15 | -19.05 |
| 2022-11-14 | -19.05 |
| 2022-11-11 | -19.05 |
| 2022-11-10 | -19.05 |
| 2022-11-09 | -19.05 |
| 2022-11-08 | -23.81 |
| 2022-11-07 | -20.63 |
| 2022-11-04 | -20.63 |
| 2022-11-03 | -20.63 |
| 2022-11-02 | -20.63 |
| 2022-11-01 | -20.63 |
| 2022-10-31 | -20.63 |
| 2022-10-28 | -20.63 |
| 2022-10-27 | -26.98 |
| 2022-10-26 | -26.98 |
| 2022-10-25 | -15.87 |
| 2022-10-24 | -15.87 |
| 2022-10-21 | -15.87 |
| 2022-10-20 | -15.87 |
| 2022-10-19 | -15.87 |
| 2022-10-18 | -15.87 |
| 2022-10-17 | -15.87 |
| 2022-10-14 | -15.87 |
| 2022-10-13 | -15.87 |
| 2022-10-12 | -15.87 |
| 2022-10-11 | -12.70 |
| 2022-10-10 | -15.87 |
| 2022-10-07 | -12.70 |
| 2022-10-06 | -12.70 |
| 2022-10-05 | -12.70 |
| 2022-10-03 | -12.70 |
| 2022-09-30 | -12.70 |
| 2022-09-29 | -9.52 |
| 2022-09-28 | -9.52 |
| 2022-09-27 | -9.52 |
| 2022-09-26 | -9.52 |
| 2022-09-23 | -9.52 |
| 2022-09-22 | -9.52 |
| 2022-09-21 | -11.11 |
| 2022-09-20 | -11.11 |
| 2022-09-19 | -12.70 |
| 2022-09-16 | -12.70 |
| 2022-09-15 | -12.70 |
| 2022-09-14 | -12.70 |
| 2022-09-13 | -12.70 |
| 2022-09-09 | -12.70 |
| 2022-09-08 | -12.70 |
| 2022-09-07 | -12.70 |
| 2022-09-06 | -12.70 |
| 2022-09-05 | -12.70 |
| 2022-09-02 | -12.70 |
| 2022-09-01 | -9.52 |
| 2022-08-31 | -12.70 |
| 2022-08-30 | -12.70 |
| 2022-08-29 | -12.70 |
| 2022-08-26 | -4.76 |
| 2022-08-25 | -4.76 |
| 2022-08-24 | -6.35 |
| 2022-08-23 | -6.35 |
| 2022-08-22 | -6.35 |
| 2022-08-19 | -6.35 |
| 2022-08-18 | -9.52 |
| 2022-08-17 | -9.52 |
| 2022-08-16 | -9.52 |
| 2022-08-15 | -9.52 |
| 2022-08-12 | -9.52 |
| 2022-08-11 | -9.52 |
| 2022-08-10 | -9.52 |
| 2022-08-09 | -17.46 |
| 2022-08-08 | -17.46 |
| 2022-08-05 | -17.46 |
| 2022-08-04 | -17.46 |
| 2022-08-03 | -17.46 |
| 2022-08-02 | -17.46 |
| 2022-08-01 | -14.29 |
| 2022-07-29 | -14.29 |
| 2022-07-28 | -14.29 |
| 2022-07-27 | -14.29 |
| 2022-07-26 | -14.29 |
| 2022-07-25 | -14.29 |
| 2022-07-22 | -14.29 |
| 2022-07-21 | -14.29 |
| 2022-07-20 | -14.29 |
| 2022-07-19 | -15.87 |
| 2022-07-18 | -9.52 |
| 2022-07-15 | -9.52 |
| 2022-07-14 | -7.94 |
| 2022-07-13 | -7.94 |
| 2022-07-12 | -7.94 |
| 2022-07-11 | -4.76 |
| 2022-07-08 | -4.76 |
| 2022-07-07 | -4.76 |
| 2022-07-06 | -4.76 |
| 2022-07-05 | -4.76 |
| 2022-07-04 | -4.76 |
| 2022-06-30 | -4.76 |
| 2022-06-29 | -4.76 |
| 2022-06-28 | -4.76 |
| 2022-06-27 | -4.76 |
| 2022-06-24 | -4.76 |
| 2022-06-23 | -4.76 |
| 2022-06-22 | -4.76 |
| 2022-06-21 | -4.76 |
| 2022-06-20 | -4.76 |
| 2022-06-17 | -4.76 |
| 2022-06-16 | -6.35 |
| 2022-06-15 | -4.76 |
| 2022-06-14 | -4.76 |
| 2022-06-13 | -6.35 |
| 2022-06-10 | -6.35 |
| 2022-06-09 | -6.35 |
| 2022-06-08 | -6.35 |
| 2022-06-07 | -3.17 |
| 2022-06-06 | -3.17 |
| 2022-06-02 | -4.76 |
| 2022-06-01 | -4.76 |
| 2022-05-31 | -3.17 |
| 2022-05-30 | -3.17 |
| 2022-05-27 | -6.35 |
| 2022-05-26 | -3.17 |
| 2022-05-25 | -3.17 |
| 2022-05-24 | 6.35 |
| 2022-05-23 | 1.59 |
| 2022-05-20 | 1.59 |
| 2022-05-19 | 1.59 |
| 2022-05-18 | 1.59 |
| 2022-05-17 | 1.59 |
| 2022-05-16 | -9.52 |
| 2022-05-13 | -9.52 |
| 2022-05-12 | -9.52 |
| 2022-05-11 | -9.52 |
| 2022-05-10 | -9.52 |
| 2022-05-06 | -9.52 |
| 2022-05-05 | -11.11 |
| 2022-05-04 | -11.11 |
| 2022-05-03 | -11.11 |
| 2022-04-29 | -11.11 |
| 2022-04-28 | -11.11 |
| 2022-04-27 | -11.11 |
| 2022-04-26 | -11.11 |
| 2022-04-25 | -11.11 |
| 2022-04-22 | -11.11 |
| 2022-04-21 | -11.11 |
| 2022-04-20 | -11.11 |
| 2022-04-19 | -11.11 |
| 2022-04-14 | -11.11 |
| 2022-04-13 | -11.11 |
| 2022-04-12 | -11.11 |
| 2022-04-11 | -11.11 |
| 2022-04-08 | -11.11 |
| 2022-04-07 | -11.11 |
| 2022-04-06 | -11.11 |
| 2022-04-04 | -11.11 |
| 2022-04-01 | -11.11 |
| 2022-03-31 | -11.11 |
| 2022-03-30 | -12.70 |
| 2022-03-29 | -9.52 |
| 2022-03-28 | -9.52 |
| 2022-03-25 | -9.52 |
| 2022-03-24 | -7.94 |
| 2022-03-23 | -7.94 |
| 2022-03-22 | -11.11 |
| 2022-03-21 | -11.11 |
| 2022-03-18 | -11.11 |
| 2022-03-17 | -11.11 |
| 2022-03-16 | -11.11 |
| 2022-03-15 | -6.35 |
| 2022-03-14 | 1.59 |
| 2022-03-11 | 3.17 |
| 2022-03-10 | 3.17 |
| 2022-03-09 | -1.59 |
| 2022-03-08 | -1.59 |
| 2022-03-07 | -1.59 |
| 2022-03-04 | -1.59 |
| 2022-03-03 | -4.76 |
| 2022-03-02 | -9.52 |
| 2022-03-01 | -9.52 |
| 2022-02-28 | -6.35 |
| 2022-02-25 | -3.17 |
| 2022-02-24 | -3.17 |
| 2022-02-23 | -3.17 |
| 2022-02-22 | -4.76 |
| 2022-02-21 | -4.76 |
| 2022-02-18 | -4.76 |
| 2022-02-17 | -4.76 |
| 2022-02-16 | -4.76 |
| 2022-02-15 | -4.76 |
| 2022-02-14 | -6.35 |
| 2022-02-11 | -6.35 |
| 2022-02-10 | -7.94 |
| 2022-02-09 | -7.94 |
| 2022-02-08 | -11.11 |
| 2022-02-07 | -4.76 |
| 2022-02-04 | -6.35 |
| 2022-01-31 | 22.22 |
| 2022-01-28 | 11.11 |
| 2022-01-27 | 19.05 |
| 2022-01-26 | 1.59 |
| 2022-01-25 | -3.17 |
| 2022-01-24 | -3.17 |
| 2022-01-21 | -3.17 |
| 2022-01-20 | -3.17 |
| 2022-01-19 | -3.17 |
| 2022-01-18 | -3.17 |
| 2022-01-17 | -3.17 |
| 2022-01-14 | -3.17 |
| 2022-01-13 | -3.17 |
| 2022-01-12 | -3.17 |
| 2022-01-11 | -3.17 |
| 2022-01-10 | -3.17 |
| 2022-01-07 | -3.17 |
| 2022-01-06 | -12.70 |
| 2022-01-05 | -11.11 |
| 2022-01-04 | -3.17 |
| 2022-01-03 | -6.35 |
| 2021-12-31 | -6.35 |
| 2021-12-30 | -6.35 |
| 2021-12-29 | -9.52 |
| 2021-12-28 | -14.29 |
| 2021-12-24 | -12.70 |
| 2021-12-23 | -12.70 |
| 2021-12-22 | -12.70 |
| 2021-12-21 | -12.70 |
| 2021-12-20 | -14.29 |
| 2021-12-17 | -14.29 |
| 2021-12-16 | -14.29 |
| 2021-12-15 | -14.29 |
| 2021-12-14 | -15.87 |
| 2021-12-13 | -14.29 |
| 2021-12-10 | -15.87 |
| 2021-12-09 | -15.87 |
| 2021-12-08 | -15.87 |
| 2021-12-07 | -19.05 |
| 2021-12-06 | -15.87 |
| 2021-12-03 | -15.87 |
| 2021-12-02 | -9.52 |
| 2021-12-01 | -9.52 |
| 2021-11-30 | -9.52 |
| 2021-11-29 | -4.76 |
| 2021-11-26 | -4.76 |
| 2021-11-25 | -1.59 |
| 2021-11-24 | 0.00 |
| 2021-11-23 | 0.00 |
| 2021-11-22 | 0.00 |
| 2021-11-19 | 0.00 |
| 2021-11-18 | 0.00 |
| 2021-11-17 | 0.00 |
| 2021-11-16 | 0.00 |
| 2021-11-15 | -1.59 |
| 2021-11-12 | 14.29 |
| 2021-11-11 | 14.29 |
| 2021-11-10 | 1.59 |
| 2021-11-09 | 0.00 |
| 2021-11-08 | -1.59 |
| 2021-11-05 | -1.59 |
| 2021-11-04 | -1.59 |
| 2021-11-03 | -1.59 |
| 2021-11-02 | -1.59 |
| 2021-11-01 | -1.59 |
| 2021-10-29 | -1.59 |
| 2021-10-28 | -1.59 |
| 2021-10-27 | -1.59 |
| 2021-10-26 | -1.59 |
| 2021-10-25 | -1.59 |
| 2021-10-22 | 7.94 |
| 2021-10-21 | 7.94 |
| 2021-10-20 | 7.94 |
| 2021-10-19 | -3.17 |
| 2021-10-18 | -3.17 |
| 2021-10-15 | -4.76 |
| 2021-10-12 | 3.17 |
| 2021-10-11 | 3.17 |
| 2021-10-08 | 1.59 |
| 2021-10-07 | 0.00 |
| 2021-10-06 | 0.00 |
| 2021-10-05 | 0.00 |
| 2021-10-04 | -1.59 |
| 2021-09-30 | -1.59 |
| 2021-09-29 | -1.59 |
| 2021-09-28 | -1.59 |
| 2021-09-27 | -1.59 |
| 2021-09-24 | -1.59 |
| 2021-09-23 | -1.59 |
| 2021-09-21 | -3.17 |
| 2021-09-20 | -3.17 |
| 2021-09-17 | -3.17 |
| 2021-09-16 | 3.17 |
| 2021-09-15 | 3.17 |
| 2021-09-14 | 0.00 |
| 2021-09-13 | 0.00 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy