Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2026-01-20 | -3.53 |
| 2026-01-19 | -4.39 |
| 2026-01-16 | -5.72 |
| 2026-01-15 | -5.78 |
| 2026-01-14 | -5.96 |
| 2026-01-13 | -6.82 |
| 2026-01-12 | -8.27 |
| 2026-01-09 | -8.46 |
| 2026-01-08 | -8.70 |
| 2026-01-07 | -9.00 |
| 2026-01-06 | -8.82 |
| 2026-01-05 | -9.00 |
| 2026-01-02 | -8.15 |
| 2025-12-31 | -9.49 |
| 2025-12-30 | -8.76 |
| 2025-12-29 | -8.82 |
| 2025-12-24 | -8.58 |
| 2025-12-23 | -8.39 |
| 2025-12-22 | -9.24 |
| 2025-12-19 | -8.82 |
| 2025-12-18 | -9.00 |
| 2025-12-17 | -9.73 |
| 2025-12-16 | -9.12 |
| 2025-12-15 | -7.91 |
| 2025-12-12 | -6.27 |
| 2025-12-11 | -7.85 |
| 2025-12-10 | -7.79 |
| 2025-12-09 | -8.33 |
| 2025-12-08 | -7.91 |
| 2025-12-05 | -5.66 |
| 2025-12-04 | -4.87 |
| 2025-12-03 | -3.66 |
| 2025-12-02 | -2.62 |
| 2025-12-01 | -4.81 |
| 2025-11-28 | -6.21 |
| 2025-11-27 | -4.87 |
| 2025-11-26 | -5.60 |
| 2025-11-25 | -6.94 |
| 2025-11-24 | -8.27 |
| 2025-11-21 | -7.85 |
| 2025-11-20 | -7.48 |
| 2025-11-19 | -8.76 |
| 2025-11-18 | -9.37 |
| 2025-11-17 | -8.15 |
| 2025-11-14 | -7.85 |
| 2025-11-13 | -6.82 |
| 2025-11-12 | -7.48 |
| 2025-11-11 | -8.76 |
| 2025-11-10 | -9.12 |
| 2025-11-07 | -8.88 |
| 2025-11-06 | -8.76 |
| 2025-11-05 | -10.89 |
| 2025-11-04 | -12.16 |
| 2025-11-03 | -11.92 |
| 2025-10-31 | -13.44 |
| 2025-10-30 | -14.47 |
| 2025-10-28 | -15.32 |
| 2025-10-27 | -16.23 |
| 2025-10-24 | -16.47 |
| 2025-10-23 | -16.72 |
| 2025-10-22 | -17.08 |
| 2025-10-21 | -17.02 |
| 2025-10-20 | -17.26 |
| 2025-10-17 | -18.11 |
| 2025-10-16 | -18.11 |
| 2025-10-15 | -18.17 |
| 2025-10-14 | -19.15 |
| 2025-10-13 | -18.84 |
| 2025-10-10 | -18.84 |
| 2025-10-09 | -19.21 |
| 2025-10-08 | -20.30 |
| 2025-10-06 | -20.00 |
| 2025-10-03 | -19.88 |
| 2025-10-02 | -19.57 |
| 2025-09-30 | -19.88 |
| 2025-09-29 | -19.33 |
| 2025-09-26 | -20.00 |
| 2025-09-25 | -19.94 |
| 2025-09-24 | -19.45 |
| 2025-09-23 | -19.81 |
| 2025-09-22 | -19.51 |
| 2025-09-19 | -18.78 |
| 2025-09-18 | -19.15 |
| 2025-09-17 | -18.78 |
| 2025-09-16 | -18.78 |
| 2025-09-15 | -18.78 |
| 2025-09-12 | -19.45 |
| 2025-09-11 | -19.03 |
| 2025-09-10 | -19.03 |
| 2025-09-09 | -19.81 |
| 2025-09-08 | -19.88 |
| 2025-09-05 | -19.81 |
| 2025-09-04 | -20.60 |
| 2025-09-03 | -20.67 |
| 2025-09-02 | -20.18 |
| 2025-09-01 | -19.94 |
| 2025-08-29 | -19.94 |
| 2025-08-28 | -19.09 |
| 2025-08-27 | -18.84 |
| 2025-08-26 | -18.11 |
| 2025-08-25 | -17.99 |
| 2025-08-22 | -18.23 |
| 2025-08-21 | -18.47 |
| 2025-08-20 | -18.35 |
| 2025-08-19 | -18.29 |
| 2025-08-18 | -18.35 |
| 2025-08-15 | -17.93 |
| 2025-08-14 | -15.24 |
| 2025-08-13 | -15.42 |
| 2025-08-12 | -15.84 |
| 2025-08-11 | -16.32 |
| 2025-08-08 | -15.96 |
| 2025-08-07 | -15.06 |
| 2025-08-06 | -16.74 |
| 2025-08-05 | -15.78 |
| 2025-08-04 | -15.90 |
| 2025-08-01 | -15.66 |
| 2025-07-31 | -15.51 |
| 2025-07-30 | -14.32 |
| 2025-07-29 | -15.66 |
| 2025-07-28 | -16.11 |
| 2025-07-25 | -16.41 |
| 2025-07-24 | -15.36 |
| 2025-07-23 | -15.66 |
| 2025-07-22 | -16.41 |
| 2025-07-21 | -16.86 |
| 2025-07-18 | -17.90 |
| 2025-07-17 | -17.90 |
| 2025-07-16 | -17.75 |
| 2025-07-15 | -17.16 |
| 2025-07-14 | -17.90 |
| 2025-07-11 | -17.90 |
| 2025-07-10 | -17.90 |
| 2025-07-09 | -17.46 |
| 2025-07-08 | -15.06 |
| 2025-07-07 | -14.76 |
| 2025-07-04 | -14.61 |
| 2025-07-03 | -14.47 |
| 2025-07-02 | -14.17 |
| 2025-06-30 | -15.66 |
| 2025-06-27 | -15.81 |
| 2025-06-26 | -16.41 |
| 2025-06-25 | -16.41 |
| 2025-06-24 | -17.01 |
| 2025-06-23 | -17.31 |
| 2025-06-20 | -18.80 |
| 2025-06-19 | -18.80 |
| 2025-06-18 | -17.61 |
| 2025-06-17 | -17.01 |
| 2025-06-16 | -16.26 |
| 2025-06-13 | -16.26 |
| 2025-06-12 | -16.71 |
| 2025-06-11 | -16.71 |
| 2025-06-10 | -16.71 |
| 2025-06-09 | -17.46 |
| 2025-06-06 | -17.46 |
| 2025-06-05 | -17.90 |
| 2025-06-04 | -18.35 |
| 2025-06-03 | -18.05 |
| 2025-06-02 | -17.90 |
| 2025-05-30 | -18.05 |
| 2025-05-29 | -17.90 |
| 2025-05-28 | -19.10 |
| 2025-05-27 | -19.40 |
| 2025-05-26 | -20.15 |
| 2025-05-23 | -21.04 |
| 2025-05-22 | -19.67 |
| 2025-05-21 | -19.09 |
| 2025-05-20 | -19.23 |
| 2025-05-19 | -19.52 |
| 2025-05-16 | -19.67 |
| 2025-05-15 | -19.81 |
| 2025-05-14 | -19.23 |
| 2025-05-13 | -20.25 |
| 2025-05-12 | -19.96 |
| 2025-05-09 | -21.98 |
| 2025-05-08 | -22.13 |
| 2025-05-07 | -21.84 |
| 2025-05-06 | -20.54 |
| 2025-05-02 | -21.84 |
| 2025-04-30 | -22.42 |
| 2025-04-29 | -23.87 |
| 2025-04-28 | -23.43 |
| 2025-04-25 | -23.58 |
| 2025-04-24 | -23.87 |
| 2025-04-23 | -23.14 |
| 2025-04-22 | -24.01 |
| 2025-04-17 | -25.17 |
| 2025-04-16 | -25.75 |
| 2025-04-15 | -26.91 |
| 2025-04-14 | -26.33 |
| 2025-04-11 | -28.06 |
| 2025-04-10 | -28.93 |
| 2025-04-09 | -30.24 |
| 2025-04-08 | -29.37 |
| 2025-04-07 | -27.20 |
| 2025-04-03 | -25.60 |
| 2025-04-02 | -24.73 |
| 2025-04-01 | -25.75 |
| 2025-03-31 | -26.33 |
| 2025-03-28 | -24.45 |
| 2025-03-27 | -24.73 |
| 2025-03-26 | -24.45 |
| 2025-03-25 | -24.16 |
| 2025-03-24 | -24.30 |
| 2025-03-21 | -23.87 |
| 2025-03-20 | -22.85 |
| 2025-03-19 | -22.56 |
| 2025-03-18 | -22.27 |
| 2025-03-17 | -23.43 |
| 2025-03-14 | -23.87 |
| 2025-03-13 | -23.72 |
| 2025-03-12 | -23.72 |
| 2025-03-11 | -22.42 |
| 2025-03-10 | -23.00 |
| 2025-03-07 | -23.58 |
| 2025-03-06 | -24.01 |
| 2025-03-05 | -23.87 |
| 2025-03-04 | -25.46 |
| 2025-03-03 | -25.31 |
| 2025-02-28 | -26.47 |
| 2025-02-27 | -24.88 |
| 2025-02-26 | -25.46 |
| 2025-02-25 | -25.75 |
| 2025-02-24 | -26.04 |
| 2025-02-21 | -27.34 |
| 2025-02-20 | -27.77 |
| 2025-02-19 | -27.77 |
| 2025-02-18 | -27.77 |
| 2025-02-17 | -27.34 |
| 2025-02-14 | -27.49 |
| 2025-02-13 | -28.50 |
| 2025-02-12 | -28.50 |
| 2025-02-11 | -29.66 |
| 2025-02-10 | -28.79 |
| 2025-02-07 | -29.66 |
| 2025-02-06 | -29.22 |
| 2025-02-05 | -29.51 |
| 2025-02-04 | -28.64 |
| 2025-02-03 | -29.22 |
| 2025-01-28 | -29.51 |
| 2025-01-27 | -29.95 |
| 2025-01-24 | -30.09 |
| 2025-01-23 | -30.67 |
| 2025-01-22 | -30.52 |
| 2025-01-21 | -30.09 |
| 2025-01-20 | -29.95 |
| 2025-01-17 | -29.66 |
| 2025-01-16 | -30.09 |
| 2025-01-15 | -30.67 |
| 2025-01-14 | -29.95 |
| 2025-01-13 | -30.09 |
| 2025-01-10 | -27.05 |
| 2025-01-09 | -26.91 |
| 2025-01-08 | -26.76 |
| 2025-01-07 | -25.46 |
| 2025-01-06 | -24.59 |
| 2025-01-03 | -23.43 |
| 2025-01-02 | -23.14 |
| 2024-12-31 | -21.55 |
| 2024-12-30 | -21.84 |
| 2024-12-27 | -21.26 |
| 2024-12-24 | -21.26 |
| 2024-12-23 | -21.84 |
| 2024-12-20 | -23.00 |
| 2024-12-19 | -22.71 |
| 2024-12-18 | -20.54 |
| 2024-12-17 | -21.55 |
| 2024-12-16 | -20.10 |
| 2024-12-13 | -19.81 |
| 2024-12-12 | -18.66 |
| 2024-12-11 | -18.80 |
| 2024-12-10 | -19.09 |
| 2024-12-09 | -19.52 |
| 2024-12-06 | -20.25 |
| 2024-12-05 | -20.97 |
| 2024-12-04 | -20.39 |
| 2024-12-03 | -20.25 |
| 2024-12-02 | -20.83 |
| 2024-11-29 | -21.12 |
| 2024-11-28 | -21.84 |
| 2024-11-27 | -21.26 |
| 2024-11-26 | -21.84 |
| 2024-11-25 | -22.56 |
| 2024-11-22 | -21.41 |
| 2024-11-21 | -20.39 |
| 2024-11-20 | -20.97 |
| 2024-11-19 | -20.97 |
| 2024-11-18 | -20.39 |
| 2024-11-15 | -21.12 |
| 2024-11-14 | -20.68 |
| 2024-11-13 | -19.38 |
| 2024-11-12 | -18.80 |
| 2024-11-11 | -18.37 |
| 2024-11-08 | -18.37 |
| 2024-11-07 | -17.64 |
| 2024-11-06 | -17.64 |
| 2024-11-05 | -16.48 |
| 2024-11-04 | -17.21 |
| 2024-11-01 | -17.93 |
| 2024-10-31 | -18.08 |
| 2024-10-30 | -17.79 |
| 2024-10-29 | -16.92 |
| 2024-10-28 | -17.06 |
| 2024-10-25 | -17.50 |
| 2024-10-24 | -17.50 |
| 2024-10-23 | -16.48 |
| 2024-10-22 | -16.63 |
| 2024-10-21 | -16.20 |
| 2024-10-18 | -15.91 |
| 2024-10-17 | -17.35 |
| 2024-10-16 | -16.05 |
| 2024-10-15 | -14.02 |
| 2024-10-14 | -13.01 |
| 2024-10-10 | -14.75 |
| 2024-10-09 | -16.63 |
| 2024-10-08 | -16.34 |
| 2024-10-07 | -11.85 |
| 2024-10-04 | -13.01 |
| 2024-10-03 | -13.73 |
| 2024-10-02 | -11.85 |
| 2024-09-30 | -15.04 |
| 2024-09-27 | -13.59 |
| 2024-09-26 | -16.77 |
| 2024-09-25 | -17.93 |
| 2024-09-24 | -19.23 |
| 2024-09-23 | -20.54 |
| 2024-09-20 | -19.38 |
| 2024-09-19 | -19.38 |
| 2024-09-17 | -20.83 |
| 2024-09-16 | -21.98 |
| 2024-09-13 | -22.56 |
| 2024-09-12 | -23.14 |
| 2024-09-11 | -23.00 |
| 2024-09-10 | -23.58 |
| 2024-09-09 | -23.43 |
| 2024-09-05 | -22.56 |
| 2024-09-04 | -23.00 |
| 2024-09-03 | -22.27 |
| 2024-09-02 | -22.27 |
| 2024-08-30 | -20.25 |
| 2024-08-29 | -19.67 |
| 2024-08-28 | -20.68 |
| 2024-08-27 | -19.87 |
| 2024-08-26 | -19.44 |
| 2024-08-23 | -21.01 |
| 2024-08-22 | -20.87 |
| 2024-08-21 | -20.73 |
| 2024-08-20 | -22.44 |
| 2024-08-19 | -21.73 |
| 2024-08-16 | -21.73 |
| 2024-08-15 | -25.57 |
| 2024-08-14 | -25.15 |
| 2024-08-13 | -25.86 |
| 2024-08-12 | -26.15 |
| 2024-08-09 | -26.29 |
| 2024-08-08 | -26.72 |
| 2024-08-07 | -26.29 |
| 2024-08-06 | -27.29 |
| 2024-08-05 | -26.57 |
| 2024-08-02 | -28.14 |
| 2024-08-01 | -27.14 |
| 2024-07-31 | -27.86 |
| 2024-07-30 | -28.57 |
| 2024-07-29 | -28.00 |
| 2024-07-26 | -28.28 |
| 2024-07-25 | -27.29 |
| 2024-07-24 | -27.00 |
| 2024-07-23 | -27.86 |
| 2024-07-22 | -27.43 |
| 2024-07-19 | -28.71 |
| 2024-07-18 | -28.00 |
| 2024-07-17 | -29.14 |
| 2024-07-16 | -29.57 |
| 2024-07-15 | -28.85 |
| 2024-07-12 | -26.15 |
| 2024-07-11 | -28.43 |
| 2024-07-10 | -29.85 |
| 2024-07-09 | -29.42 |
| 2024-07-08 | -29.71 |
| 2024-07-05 | -29.28 |
| 2024-07-04 | -28.57 |
| 2024-07-03 | -29.14 |
| 2024-07-02 | -29.57 |
| 2024-06-28 | -29.71 |
| 2024-06-27 | -30.56 |
| 2024-06-26 | -29.71 |
| 2024-06-25 | -30.28 |
| 2024-06-24 | -30.14 |
| 2024-06-21 | -30.14 |
| 2024-06-20 | -28.71 |
| 2024-06-19 | -28.28 |
| 2024-06-18 | -29.28 |
| 2024-06-17 | -29.57 |
| 2024-06-14 | -29.00 |
| 2024-06-13 | -28.57 |
| 2024-06-12 | -29.00 |
| 2024-06-11 | -28.71 |
| 2024-06-07 | -26.15 |
| 2024-06-06 | -25.43 |
| 2024-06-05 | -25.72 |
| 2024-06-04 | -25.00 |
| 2024-06-03 | -25.15 |
| 2024-05-31 | -24.43 |
| 2024-05-30 | -26.15 |
| 2024-05-29 | -24.72 |
| 2024-05-28 | -24.15 |
| 2024-05-27 | -22.87 |
| 2024-05-24 | -24.58 |
| 2024-05-23 | -21.27 |
| 2024-05-22 | -20.16 |
| 2024-05-21 | -20.72 |
| 2024-05-20 | -18.23 |
| 2024-05-17 | -19.61 |
| 2024-05-16 | -19.75 |
| 2024-05-14 | -21.13 |
| 2024-05-13 | -20.99 |
| 2024-05-10 | -23.06 |
| 2024-05-09 | -24.72 |
| 2024-05-08 | -26.52 |
| 2024-05-07 | -25.00 |
| 2024-05-06 | -25.41 |
| 2024-05-03 | -26.66 |
| 2024-05-02 | -27.90 |
| 2024-04-30 | -28.59 |
| 2024-04-29 | -28.18 |
| 2024-04-26 | -30.52 |
| 2024-04-25 | -30.94 |
| 2024-04-24 | -31.49 |
| 2024-04-23 | -32.87 |
| 2024-04-22 | -33.56 |
| 2024-04-19 | -35.22 |
| 2024-04-18 | -34.81 |
| 2024-04-17 | -34.53 |
| 2024-04-16 | -33.29 |
| 2024-04-15 | -31.63 |
| 2024-04-12 | -30.94 |
| 2024-04-11 | -29.00 |
| 2024-04-10 | -28.31 |
| 2024-04-09 | -29.00 |
| 2024-04-08 | -29.83 |
| 2024-04-05 | -30.25 |
| 2024-04-03 | -29.42 |
| 2024-04-02 | -28.18 |
| 2024-03-28 | -28.73 |
| 2024-03-27 | -27.76 |
| 2024-03-26 | -27.76 |
| 2024-03-25 | -29.28 |
| 2024-03-22 | -29.69 |
| 2024-03-21 | -28.45 |
| 2024-03-20 | -29.28 |
| 2024-03-19 | -29.97 |
| 2024-03-18 | -29.00 |
| 2024-03-15 | -29.83 |
| 2024-03-14 | -29.00 |
| 2024-03-13 | -28.31 |
| 2024-03-12 | -27.21 |
| 2024-03-11 | -28.73 |
| 2024-03-08 | -30.39 |
| 2024-03-07 | -30.80 |
| 2024-03-06 | -30.66 |
| 2024-03-05 | -31.77 |
| 2024-03-04 | -30.11 |
| 2024-03-01 | -29.00 |
| 2024-02-29 | -28.18 |
| 2024-02-28 | -26.38 |
| 2024-02-27 | -26.52 |
| 2024-02-26 | -27.07 |
| 2024-02-23 | -27.21 |
| 2024-02-22 | -25.41 |
| 2024-02-21 | -26.66 |
| 2024-02-20 | -28.45 |
| 2024-02-19 | -30.39 |
| 2024-02-16 | -29.83 |
| 2024-02-15 | -31.21 |
| 2024-02-14 | -30.52 |
| 2024-02-09 | -29.42 |
| 2024-02-08 | -28.87 |
| 2024-02-07 | -27.48 |
| 2024-02-06 | -27.76 |
| 2024-02-05 | -28.87 |
| 2024-02-02 | -29.28 |
| 2024-02-01 | -30.25 |
| 2024-01-31 | -29.83 |
| 2024-01-30 | -29.28 |
| 2024-01-29 | -27.21 |
| 2024-01-26 | -28.45 |
| 2024-01-25 | -27.62 |
| 2024-01-24 | -26.66 |
| 2024-01-23 | -28.18 |
| 2024-01-22 | -29.28 |
| 2024-01-19 | -28.59 |
| 2024-01-18 | -28.59 |
| 2024-01-17 | -28.45 |
| 2024-01-16 | -25.14 |
| 2024-01-15 | -23.62 |
| 2024-01-12 | -23.34 |
| 2024-01-11 | -23.34 |
| 2024-01-10 | -24.03 |
| 2024-01-09 | -23.20 |
| 2024-01-08 | -22.79 |
| 2024-01-05 | -22.37 |
| 2024-01-04 | -21.96 |
| 2024-01-03 | -20.99 |
| 2024-01-02 | -17.54 |
| 2023-12-29 | -16.30 |
| 2023-12-28 | -16.71 |
| 2023-12-27 | -17.68 |
| 2023-12-22 | -18.09 |
| 2023-12-21 | -18.78 |
| 2023-12-20 | -18.92 |
| 2023-12-19 | -19.06 |
| 2023-12-18 | -19.75 |
| 2023-12-15 | -17.68 |
| 2023-12-14 | -20.30 |
| 2023-12-13 | -21.27 |
| 2023-12-12 | -21.41 |
| 2023-12-11 | -22.51 |
| 2023-12-08 | -22.93 |
| 2023-12-07 | -22.93 |
| 2023-12-06 | -22.24 |
| 2023-12-05 | -24.03 |
| 2023-12-04 | -22.93 |
| 2023-12-01 | -22.79 |
| 2023-11-30 | -22.65 |
| 2023-11-29 | -22.37 |
| 2023-11-28 | -19.89 |
| 2023-11-27 | -18.92 |
| 2023-11-24 | -18.09 |
| 2023-11-23 | -17.40 |
| 2023-11-22 | -17.68 |
| 2023-11-21 | -18.09 |
| 2023-11-20 | -17.13 |
| 2023-11-17 | -18.23 |
| 2023-11-16 | -16.85 |
| 2023-11-15 | -15.88 |
| 2023-11-14 | -18.92 |
| 2023-11-13 | -19.34 |
| 2023-11-10 | -20.85 |
| 2023-11-09 | -19.61 |
| 2023-11-08 | -18.64 |
| 2023-11-07 | -18.51 |
| 2023-11-06 | -16.30 |
| 2023-11-03 | -16.02 |
| 2023-11-02 | -16.85 |
| 2023-11-01 | -18.64 |
| 2023-10-31 | -19.20 |
| 2023-10-30 | -17.82 |
| 2023-10-27 | -18.37 |
| 2023-10-26 | -21.27 |
| 2023-10-25 | -17.68 |
| 2023-10-24 | -17.54 |
| 2023-10-20 | -16.85 |
| 2023-10-19 | -17.26 |
| 2023-10-18 | -15.33 |
| 2023-10-17 | -15.19 |
| 2023-10-16 | -15.61 |
| 2023-10-13 | -15.47 |
| 2023-10-12 | -13.12 |
| 2023-10-11 | -14.09 |
| 2023-10-10 | -15.61 |
| 2023-10-09 | -16.30 |
| 2023-10-06 | -15.47 |
| 2023-10-05 | -16.43 |
| 2023-10-04 | -17.26 |
| 2023-10-03 | -16.71 |
| 2023-09-29 | -14.36 |
| 2023-09-28 | -16.57 |
| 2023-09-27 | -15.88 |
| 2023-09-26 | -16.57 |
| 2023-09-25 | -16.30 |
| 2023-09-22 | -15.47 |
| 2023-09-21 | -15.88 |
| 2023-09-20 | -14.78 |
| 2023-09-19 | -14.22 |
| 2023-09-18 | -15.19 |
| 2023-09-15 | -14.36 |
| 2023-09-14 | -14.78 |
| 2023-09-13 | -13.67 |
| 2023-09-12 | -13.95 |
| 2023-09-11 | -14.22 |
| 2023-09-07 | -11.46 |
| 2023-09-06 | -10.91 |
| 2023-09-05 | -11.32 |
| 2023-09-04 | -8.56 |
| 2023-08-31 | -9.53 |
| 2023-08-30 | -9.53 |
| 2023-08-29 | -9.53 |
| 2023-08-28 | -11.60 |
| 2023-08-25 | -11.88 |
| 2023-08-24 | -11.32 |
| 2023-08-23 | -11.60 |
| 2023-08-22 | -11.24 |
| 2023-08-21 | -12.33 |
| 2023-08-18 | -10.29 |
| 2023-08-17 | -9.06 |
| 2023-08-16 | -7.97 |
| 2023-08-15 | -7.01 |
| 2023-08-14 | -5.92 |
| 2023-08-11 | -4.56 |
| 2023-08-10 | -3.88 |
| 2023-08-09 | -4.15 |
| 2023-08-08 | -5.24 |
| 2023-08-07 | -4.29 |
| 2023-08-04 | -5.11 |
| 2023-08-03 | -4.01 |
| 2023-08-02 | -3.74 |
| 2023-08-01 | -2.11 |
| 2023-07-31 | -2.24 |
| 2023-07-28 | -1.29 |
| 2023-07-27 | -1.56 |
| 2023-07-26 | -2.79 |
| 2023-07-25 | -3.20 |
| 2023-07-24 | -4.15 |
| 2023-07-21 | -2.65 |
| 2023-07-20 | -4.01 |
| 2023-07-19 | -4.70 |
| 2023-07-18 | -4.70 |
| 2023-07-14 | -2.65 |
| 2023-07-13 | -2.92 |
| 2023-07-12 | -4.56 |
| 2023-07-11 | -4.70 |
| 2023-07-10 | -5.79 |
| 2023-07-07 | -4.56 |
| 2023-07-06 | -3.74 |
| 2023-07-05 | -2.52 |
| 2023-07-04 | -1.56 |
| 2023-07-03 | -1.42 |
| 2023-06-30 | -1.83 |
| 2023-06-29 | -1.29 |
| 2023-06-28 | -0.33 |
| 2023-06-27 | -1.29 |
| 2023-06-26 | -1.70 |
| 2023-06-23 | -1.29 |
| 2023-06-21 | -1.15 |
| 2023-06-20 | 0.35 |
| 2023-06-19 | 1.17 |
| 2023-06-16 | -0.06 |
| 2023-06-15 | 0.35 |
| 2023-06-14 | 0.35 |
| 2023-06-13 | 1.44 |
| 2023-06-12 | 1.58 |
| 2023-06-09 | 1.03 |
| 2023-06-08 | 0.89 |
| 2023-06-07 | 0.48 |
| 2023-06-06 | -0.06 |
| 2023-06-05 | 0.89 |
| 2023-06-02 | -0.47 |
| 2023-06-01 | -2.52 |
| 2023-05-31 | -1.70 |
| 2023-05-30 | -1.56 |
| 2023-05-29 | -0.47 |
| 2023-05-25 | 1.60 |
| 2023-05-24 | 2.27 |
| 2023-05-23 | 2.53 |
| 2023-05-22 | 3.33 |
| 2023-05-19 | 2.67 |
| 2023-05-18 | 2.27 |
| 2023-05-17 | 2.27 |
| 2023-05-16 | 3.47 |
| 2023-05-15 | 4.53 |
| 2023-05-12 | 3.07 |
| 2023-05-11 | 5.20 |
| 2023-05-10 | 5.46 |
| 2023-05-09 | 5.60 |
| 2023-05-08 | 5.73 |
| 2023-05-05 | 6.26 |
| 2023-05-04 | 5.46 |
| 2023-05-03 | 5.20 |
| 2023-05-02 | 5.20 |
| 2023-04-28 | 4.27 |
| 2023-04-27 | 3.33 |
| 2023-04-26 | 2.67 |
| 2023-04-25 | 1.60 |
| 2023-04-24 | 2.00 |
| 2023-04-21 | 3.07 |
| 2023-04-20 | 2.93 |
| 2023-04-19 | 3.47 |
| 2023-04-18 | 3.47 |
| 2023-04-17 | 4.27 |
| 2023-04-14 | 3.87 |
| 2023-04-13 | 3.73 |
| 2023-04-12 | 3.33 |
| 2023-04-11 | 4.13 |
| 2023-04-06 | 2.80 |
| 2023-04-04 | 2.14 |
| 2023-04-03 | 1.47 |
| 2023-03-31 | 0.80 |
| 2023-03-30 | 1.07 |
| 2023-03-29 | 0.94 |
| 2023-03-28 | 0.54 |
| 2023-03-27 | 0.67 |
| 2023-03-24 | 0.67 |
| 2023-03-23 | 1.34 |
| 2023-03-22 | 1.60 |
| 2023-03-21 | 0.80 |
| 2023-03-20 | 1.07 |
| 2023-03-17 | 2.27 |
| 2023-03-16 | 1.20 |
| 2023-03-15 | 3.87 |
| 2023-03-14 | 4.13 |
| 2023-03-13 | 6.00 |
| 2023-03-10 | 6.13 |
| 2023-03-09 | 7.33 |
| 2023-03-08 | 7.20 |
| 2023-03-07 | 8.26 |
| 2023-03-06 | 9.06 |
| 2023-03-03 | 7.59 |
| 2023-03-02 | 6.66 |
| 2023-03-01 | 6.66 |
| 2023-02-28 | 5.33 |
| 2023-02-27 | 5.73 |
| 2023-02-24 | 6.26 |
| 2023-02-23 | 6.13 |
| 2023-02-22 | 6.80 |
| 2023-02-21 | 7.06 |
| 2023-02-20 | 6.66 |
| 2023-02-17 | 6.80 |
| 2023-02-16 | 7.46 |
| 2023-02-15 | 6.80 |
| 2023-02-14 | 10.52 |
| 2023-02-13 | 10.52 |
| 2023-02-10 | 10.66 |
| 2023-02-09 | 11.06 |
| 2023-02-08 | 11.32 |
| 2023-02-07 | 10.79 |
| 2023-02-06 | 11.19 |
| 2023-02-03 | 12.52 |
| 2023-02-02 | 12.39 |
| 2023-02-01 | 12.65 |
| 2023-01-31 | 11.59 |
| 2023-01-30 | 14.25 |
| 2023-01-27 | 12.12 |
| 2023-01-26 | 12.79 |
| 2023-01-20 | 13.05 |
| 2023-01-19 | 12.92 |
| 2023-01-18 | 12.39 |
| 2023-01-17 | 10.92 |
| 2023-01-16 | 12.52 |
| 2023-01-13 | 11.06 |
| 2023-01-12 | 11.06 |
| 2023-01-11 | 10.12 |
| 2023-01-10 | 10.79 |
| 2023-01-09 | 10.52 |
| 2023-01-06 | 11.19 |
| 2023-01-05 | 10.79 |
| 2023-01-04 | 11.86 |
| 2023-01-03 | 11.32 |
| 2022-12-30 | 10.12 |
| 2022-12-29 | 9.59 |
| 2022-12-28 | 9.73 |
| 2022-12-23 | 8.93 |
| 2022-12-22 | 9.73 |
| 2022-12-21 | 7.46 |
| 2022-12-20 | 6.80 |
| 2022-12-19 | 6.93 |
| 2022-12-16 | 7.33 |
| 2022-12-15 | 6.40 |
| 2022-12-14 | 6.13 |
| 2022-12-13 | 5.73 |
| 2022-12-12 | 2.93 |
| 2022-12-09 | 3.07 |
| 2022-12-08 | 0.27 |
| 2022-12-07 | -1.19 |
| 2022-12-06 | -0.66 |
| 2022-12-05 | -2.66 |
| 2022-12-02 | -1.06 |
| 2022-12-01 | 0.00 |
| 2022-11-30 | 0.00 |
| 2022-11-29 | -0.79 |
| 2022-11-28 | -1.33 |
| 2022-11-25 | -0.79 |
| 2022-11-24 | 0.14 |
| 2022-11-23 | 1.20 |
| 2022-11-22 | 0.67 |
| 2022-11-21 | 0.54 |
| 2022-11-18 | -0.26 |
| 2022-11-17 | 2.00 |
| 2022-11-16 | 0.94 |
| 2022-11-15 | -0.26 |
| 2022-11-14 | -1.73 |
| 2022-11-11 | -1.73 |
| 2022-11-10 | -5.06 |
| 2022-11-09 | -4.66 |
| 2022-11-08 | -4.12 |
| 2022-11-07 | -4.39 |
| 2022-11-04 | -7.32 |
| 2022-11-03 | -8.12 |
| 2022-11-02 | -5.99 |
| 2022-11-01 | -7.05 |
| 2022-10-31 | -7.99 |
| 2022-10-28 | -8.25 |
| 2022-10-27 | -7.59 |
| 2022-10-26 | -7.99 |
| 2022-10-25 | -9.85 |
| 2022-10-24 | -10.52 |
| 2022-10-21 | -9.18 |
| 2022-10-20 | -7.72 |
| 2022-10-19 | -7.05 |
| 2022-10-18 | -7.45 |
| 2022-10-17 | -8.38 |
| 2022-10-14 | -8.92 |
| 2022-10-13 | -8.52 |
| 2022-10-12 | -7.99 |
| 2022-10-11 | -6.52 |
| 2022-10-10 | -6.12 |
| 2022-10-07 | -3.99 |
| 2022-10-06 | -2.79 |
| 2022-10-05 | -2.93 |
| 2022-10-03 | -5.19 |
| 2022-09-30 | -3.99 |
| 2022-09-29 | -5.19 |
| 2022-09-28 | -5.06 |
| 2022-09-27 | -1.06 |
| 2022-09-26 | 2.27 |
| 2022-09-23 | 3.73 |
| 2022-09-22 | 5.06 |
| 2022-09-21 | 6.66 |
| 2022-09-20 | 7.33 |
| 2022-09-19 | 6.80 |
| 2022-09-16 | 7.59 |
| 2022-09-15 | 6.93 |
| 2022-09-14 | 6.93 |
| 2022-09-13 | 7.86 |
| 2022-09-09 | 6.80 |
| 2022-09-08 | 5.46 |
| 2022-09-07 | 5.73 |
| 2022-09-06 | 5.33 |
| 2022-09-05 | 5.60 |
| 2022-09-02 | 5.73 |
| 2022-09-01 | 5.73 |
| 2022-08-31 | 7.20 |
| 2022-08-30 | 6.53 |
| 2022-08-29 | 6.53 |
| 2022-08-26 | 7.46 |
| 2022-08-25 | 7.33 |
| 2022-08-24 | 7.06 |
| 2022-08-23 | 8.07 |
| 2022-08-22 | 9.13 |
| 2022-08-19 | 9.66 |
| 2022-08-18 | 9.92 |
| 2022-08-17 | 10.58 |
| 2022-08-16 | 10.18 |
| 2022-08-15 | 9.92 |
| 2022-08-12 | 10.71 |
| 2022-08-11 | 9.26 |
| 2022-08-10 | 8.73 |
| 2022-08-09 | 9.26 |
| 2022-08-08 | 9.66 |
| 2022-08-05 | 8.34 |
| 2022-08-04 | 7.81 |
| 2022-08-03 | 7.68 |
| 2022-08-02 | 7.68 |
| 2022-08-01 | 8.47 |
| 2022-07-29 | 9.39 |
| 2022-07-28 | 8.73 |
| 2022-07-27 | 8.34 |
| 2022-07-26 | 8.21 |
| 2022-07-25 | 8.47 |
| 2022-07-22 | 7.68 |
| 2022-07-21 | 7.55 |
| 2022-07-20 | 9.26 |
| 2022-07-19 | 9.00 |
| 2022-07-18 | 10.31 |
| 2022-07-15 | 9.39 |
| 2022-07-14 | 9.79 |
| 2022-07-13 | 9.13 |
| 2022-07-12 | 9.52 |
| 2022-07-11 | 8.21 |
| 2022-07-08 | 9.13 |
| 2022-07-07 | 8.60 |
| 2022-07-06 | 8.07 |
| 2022-07-05 | 7.94 |
| 2022-07-04 | 7.68 |
| 2022-06-30 | 8.07 |
| 2022-06-29 | 9.00 |
| 2022-06-28 | 9.92 |
| 2022-06-27 | 9.00 |
| 2022-06-24 | 8.07 |
| 2022-06-23 | 7.55 |
| 2022-06-22 | 7.68 |
| 2022-06-21 | 8.34 |
| 2022-06-20 | 7.55 |
| 2022-06-17 | 7.28 |
| 2022-06-16 | 8.07 |
| 2022-06-15 | 8.47 |
| 2022-06-14 | 9.39 |
| 2022-06-13 | 9.39 |
| 2022-06-10 | 9.92 |
| 2022-06-09 | 10.31 |
| 2022-06-08 | 11.24 |
| 2022-06-07 | 11.50 |
| 2022-06-06 | 12.29 |
| 2022-06-02 | 11.24 |
| 2022-06-01 | 12.03 |
| 2022-05-31 | 11.63 |
| 2022-05-30 | 13.21 |
| 2022-05-27 | 13.35 |
| 2022-05-26 | 12.24 |
| 2022-05-25 | 11.72 |
| 2022-05-24 | 11.60 |
| 2022-05-23 | 11.98 |
| 2022-05-20 | 12.24 |
| 2022-05-19 | 10.44 |
| 2022-05-18 | 9.66 |
| 2022-05-17 | 9.66 |
| 2022-05-16 | 10.44 |
| 2022-05-13 | 10.18 |
| 2022-05-12 | 10.69 |
| 2022-05-11 | 11.08 |
| 2022-05-10 | 9.28 |
| 2022-05-06 | 10.05 |
| 2022-05-05 | 10.44 |
| 2022-05-04 | 10.31 |
| 2022-05-03 | 9.02 |
| 2022-04-29 | 7.73 |
| 2022-04-28 | 8.25 |
| 2022-04-27 | 7.61 |
| 2022-04-26 | 8.76 |
| 2022-04-25 | 8.38 |
| 2022-04-22 | 8.76 |
| 2022-04-21 | 9.41 |
| 2022-04-20 | 8.51 |
| 2022-04-19 | 8.63 |
| 2022-04-14 | 7.48 |
| 2022-04-13 | 7.22 |
| 2022-04-12 | 7.35 |
| 2022-04-11 | 7.73 |
| 2022-04-08 | 8.25 |
| 2022-04-07 | 7.09 |
| 2022-04-06 | 8.12 |
| 2022-04-04 | 8.51 |
| 2022-04-01 | 9.02 |
| 2022-03-31 | 9.02 |
| 2022-03-30 | 9.28 |
| 2022-03-29 | 8.89 |
| 2022-03-28 | 9.15 |
| 2022-03-25 | 8.25 |
| 2022-03-24 | 8.12 |
| 2022-03-23 | 7.86 |
| 2022-03-22 | 7.73 |
| 2022-03-21 | 8.38 |
| 2022-03-18 | 7.22 |
| 2022-03-17 | 5.80 |
| 2022-03-16 | 3.36 |
| 2022-03-15 | 3.49 |
| 2022-03-14 | 6.06 |
| 2022-03-11 | 5.55 |
| 2022-03-10 | 4.13 |
| 2022-03-09 | 2.97 |
| 2022-03-08 | 3.61 |
| 2022-03-07 | 2.33 |
| 2022-03-04 | 3.74 |
| 2022-03-03 | 4.00 |
| 2022-03-02 | 2.46 |
| 2022-03-01 | 3.61 |
| 2022-02-28 | 4.13 |
| 2022-02-25 | 5.80 |
| 2022-02-24 | 6.58 |
| 2022-02-23 | 7.61 |
| 2022-02-22 | 8.38 |
| 2022-02-21 | 10.44 |
| 2022-02-18 | 10.18 |
| 2022-02-17 | 10.18 |
| 2022-02-16 | 10.18 |
| 2022-02-15 | 10.57 |
| 2022-02-14 | 10.05 |
| 2022-02-11 | 9.92 |
| 2022-02-10 | 10.69 |
| 2022-02-09 | 10.44 |
| 2022-02-08 | 9.54 |
| 2022-02-07 | 9.28 |
| 2022-02-04 | 10.44 |
| 2022-01-31 | 8.38 |
| 2022-01-28 | 9.28 |
| 2022-01-27 | 10.18 |
| 2022-01-26 | 9.02 |
| 2022-01-25 | 8.76 |
| 2022-01-24 | 9.79 |
| 2022-01-21 | 10.82 |
| 2022-01-20 | 10.44 |
| 2022-01-19 | 10.05 |
| 2022-01-18 | 10.05 |
| 2022-01-17 | 10.18 |
| 2022-01-14 | 10.82 |
| 2022-01-13 | 10.44 |
| 2022-01-12 | 9.92 |
| 2022-01-11 | 9.15 |
| 2022-01-10 | 10.05 |
| 2022-01-07 | 9.41 |
| 2022-01-06 | 9.02 |
| 2022-01-05 | 9.92 |
| 2022-01-04 | 8.89 |
| 2022-01-03 | 8.51 |
| 2021-12-31 | 7.73 |
| 2021-12-30 | 8.76 |
| 2021-12-29 | 8.25 |
| 2021-12-28 | 7.73 |
| 2021-12-24 | 6.45 |
| 2021-12-23 | 5.67 |
| 2021-12-22 | 6.32 |
| 2021-12-21 | 5.55 |
| 2021-12-20 | 4.90 |
| 2021-12-17 | 5.03 |
| 2021-12-16 | 5.80 |
| 2021-12-15 | 5.55 |
| 2021-12-14 | 5.29 |
| 2021-12-13 | 6.45 |
| 2021-12-10 | 7.22 |
| 2021-12-09 | 7.09 |
| 2021-12-08 | 6.58 |
| 2021-12-07 | 6.83 |
| 2021-12-06 | 6.19 |
| 2021-12-03 | 6.06 |
| 2021-12-02 | 5.16 |
| 2021-12-01 | 5.67 |
| 2021-11-30 | 7.09 |
| 2021-11-29 | 8.12 |
| 2021-11-26 | 8.63 |
| 2021-11-25 | 9.54 |
| 2021-11-24 | 9.79 |
| 2021-11-23 | 7.99 |
| 2021-11-22 | 7.99 |
| 2021-11-19 | 7.48 |
| 2021-11-18 | 7.73 |
| 2021-11-17 | 7.99 |
| 2021-11-16 | 8.51 |
| 2021-11-15 | 9.02 |
| 2021-11-12 | 9.41 |
| 2021-11-11 | 10.18 |
| 2021-11-10 | 10.69 |
| 2021-11-09 | 11.08 |
| 2021-11-08 | 11.08 |
| 2021-11-05 | 10.57 |
| 2021-11-04 | 9.92 |
| 2021-11-03 | 9.15 |
| 2021-11-02 | 9.66 |
| 2021-11-01 | 8.76 |
| 2021-10-29 | 9.15 |
| 2021-10-28 | 8.51 |
| 2021-10-27 | 8.25 |
| 2021-10-26 | 8.12 |
| 2021-10-25 | 8.25 |
| 2021-10-22 | 8.63 |
| 2021-10-21 | 8.51 |
| 2021-10-20 | 8.89 |
| 2021-10-19 | 9.02 |
| 2021-10-18 | 8.25 |
| 2021-10-15 | 8.12 |
| 2021-10-12 | 8.25 |
| 2021-10-11 | 7.86 |
| 2021-10-08 | 9.41 |
| 2021-10-07 | 10.57 |
| 2021-10-06 | 7.86 |
| 2021-10-05 | 8.38 |
| 2021-10-04 | 6.06 |
| 2021-09-30 | 8.12 |
| 2021-09-29 | 8.38 |
| 2021-09-28 | 7.48 |
| 2021-09-27 | 8.25 |
| 2021-09-24 | 8.89 |
| 2021-09-23 | 10.31 |
| 2021-09-21 | 9.41 |
| 2021-09-20 | 9.41 |
| 2021-09-17 | 12.88 |
| 2021-09-16 | 12.24 |
| 2021-09-15 | 11.98 |
| 2021-09-14 | 12.11 |
| 2021-09-13 | 13.53 |
| 2021-09-10 | 13.27 |
| 2021-09-09 | 11.60 |
| 2021-09-08 | 12.24 |
| 2021-09-07 | 12.62 |
| 2021-09-06 | 12.62 |
| 2021-09-03 | 12.88 |
| 2021-09-02 | 12.88 |
| 2021-09-01 | 13.14 |
| 2021-08-31 | 12.75 |
| 2021-08-30 | 13.53 |
| 2021-08-27 | 13.65 |
| 2021-08-26 | 13.65 |
| 2021-08-25 | 13.91 |
| 2021-08-24 | 14.94 |
| 2021-08-23 | 16.09 |
| 2021-08-20 | 15.71 |
| 2021-08-19 | 15.58 |
| 2021-08-18 | 16.09 |
| 2021-08-17 | 16.22 |
| 2021-08-16 | 16.61 |
| 2021-08-13 | 16.48 |
| 2021-08-12 | 15.20 |
| 2021-08-11 | 14.69 |
| 2021-08-10 | 14.30 |
| 2021-08-09 | 14.81 |
| 2021-08-06 | 14.94 |
| 2021-08-05 | 16.09 |
| 2021-08-04 | 17.12 |
| 2021-08-03 | 18.40 |
| 2021-08-02 | 18.91 |
| 2021-07-30 | 17.89 |
| 2021-07-29 | 18.40 |
| 2021-07-28 | 19.29 |
| 2021-07-27 | 19.55 |
| 2021-07-26 | 19.42 |
| 2021-07-23 | 18.65 |
| 2021-07-22 | 20.32 |
| 2021-07-21 | 16.86 |
| 2021-07-20 | 16.73 |
| 2021-07-19 | 14.05 |
| 2021-07-16 | 14.30 |
| 2021-07-15 | 15.07 |
| 2021-07-14 | 14.56 |
| 2021-07-13 | 14.56 |
| 2021-07-12 | 13.53 |
| 2021-07-09 | 13.15 |
| 2021-07-08 | 12.89 |
| 2021-07-07 | 12.51 |
| 2021-07-06 | 11.61 |
| 2021-07-05 | 12.13 |
| 2021-07-02 | 10.85 |
| 2021-06-30 | 10.72 |
| 2021-06-29 | 10.85 |
| 2021-06-28 | 10.85 |
| 2021-06-25 | 9.69 |
| 2021-06-24 | 9.82 |
| 2021-06-23 | 9.31 |
| 2021-06-22 | 8.80 |
| 2021-06-21 | 8.67 |
| 2021-06-18 | 9.95 |
| 2021-06-17 | 10.21 |
| 2021-06-16 | 9.95 |
| 2021-06-15 | 10.46 |
| 2021-06-11 | 11.10 |
| 2021-06-10 | 10.85 |
| 2021-06-09 | 10.72 |
| 2021-06-08 | 10.33 |
| 2021-06-07 | 10.85 |
| 2021-06-04 | 10.85 |
| 2021-06-03 | 10.97 |
| 2021-06-02 | 10.72 |
| 2021-06-01 | 10.59 |
| 2021-05-31 | 10.59 |
| 2021-05-28 | 12.51 |
| 2021-05-27 | 10.51 |
| 2021-05-26 | 12.27 |
| 2021-05-25 | 11.01 |
| 2021-05-24 | 10.39 |
| 2021-05-21 | 9.76 |
| 2021-05-20 | 10.01 |
| 2021-05-18 | 10.64 |
| 2021-05-17 | 9.51 |
| 2021-05-14 | 9.76 |
| 2021-05-13 | 9.39 |
| 2021-05-12 | 10.14 |
| 2021-05-11 | 10.26 |
| 2021-05-10 | 11.64 |
| 2021-05-07 | 10.64 |
| 2021-05-06 | 9.89 |
| 2021-05-05 | 9.26 |
| 2021-05-04 | 8.14 |
| 2021-05-03 | 7.88 |
| 2021-04-30 | 8.39 |
| 2021-04-29 | 9.64 |
| 2021-04-28 | 8.39 |
| 2021-04-27 | 9.26 |
| 2021-04-26 | 9.51 |
| 2021-04-23 | 10.14 |
| 2021-04-22 | 9.39 |
| 2021-04-21 | 9.76 |
| 2021-04-20 | 10.14 |
| 2021-04-19 | 10.51 |
| 2021-04-16 | 10.51 |
| 2021-04-15 | 10.01 |
| 2021-04-14 | 10.39 |
| 2021-04-13 | 9.64 |
| 2021-04-12 | 9.89 |
| 2021-04-09 | 10.14 |
| 2021-04-08 | 10.26 |
| 2021-04-07 | 9.89 |
| 2021-04-01 | 10.14 |
| 2021-03-31 | 10.26 |
| 2021-03-30 | 11.64 |
| 2021-03-29 | 10.64 |
| 2021-03-26 | 10.01 |
| 2021-03-25 | 10.89 |
| 2021-03-24 | 10.01 |
| 2021-03-23 | 11.14 |
| 2021-03-22 | 11.76 |
| 2021-03-19 | 12.39 |
| 2021-03-18 | 13.02 |
| 2021-03-17 | 14.02 |
| 2021-03-16 | 14.39 |
| 2021-03-15 | 16.02 |
| 2021-03-12 | 16.77 |
| 2021-03-11 | 22.03 |
| 2021-03-10 | 22.65 |
| 2021-03-09 | 21.40 |
| 2021-03-08 | 18.77 |
| 2021-03-05 | 17.77 |
| 2021-03-04 | 16.65 |
| 2021-03-03 | 16.15 |
| 2021-03-02 | 15.39 |
| 2021-03-01 | 15.02 |
| 2021-02-26 | 16.52 |
| 2021-02-25 | 19.40 |
| 2021-02-24 | 15.52 |
| 2021-02-23 | 15.89 |
| 2021-02-22 | 12.77 |
| 2021-02-19 | 13.14 |
| 2021-02-18 | 12.39 |
| 2021-02-17 | 12.52 |
| 2021-02-16 | 13.27 |
| 2021-02-11 | 12.39 |
| 2021-02-10 | 12.64 |
| 2021-02-09 | 10.51 |
| 2021-02-08 | 10.51 |
| 2021-02-05 | 11.39 |
| 2021-02-04 | 10.51 |
| 2021-02-03 | 11.26 |
| 2021-02-02 | 11.76 |
| 2021-02-01 | 11.64 |
| 2021-01-29 | 13.02 |
| 2021-01-28 | 13.77 |
| 2021-01-27 | 11.26 |
| 2021-01-26 | 9.51 |
| 2021-01-25 | 8.51 |
| 2021-01-22 | 9.14 |
| 2021-01-21 | 11.39 |
| 2021-01-20 | 10.26 |
| 2021-01-19 | 13.27 |
| 2021-01-18 | 11.64 |
| 2021-01-15 | 12.02 |
| 2021-01-14 | 13.64 |
| 2021-01-13 | 12.64 |
| 2021-01-12 | 11.64 |
| 2021-01-11 | 10.14 |
| 2021-01-08 | 11.64 |
| 2021-01-07 | 12.27 |
| 2021-01-06 | 12.52 |
| 2021-01-05 | 12.89 |
| 2021-01-04 | 10.51 |
| 2020-12-31 | 8.51 |
| 2020-12-30 | 9.64 |
| 2020-12-29 | 9.26 |
| 2020-12-28 | 9.76 |
| 2020-12-24 | 9.14 |
| 2020-12-23 | 8.39 |
| 2020-12-22 | 8.01 |
| 2020-12-21 | 10.51 |
| 2020-12-18 | 10.26 |
| 2020-12-17 | 10.01 |
| 2020-12-16 | 8.14 |
| 2020-12-15 | 7.13 |
| 2020-12-14 | 6.51 |
| 2020-12-11 | 8.51 |
| 2020-12-10 | 6.76 |
| 2020-12-09 | 7.13 |
| 2020-12-08 | 5.63 |
| 2020-12-07 | 5.76 |
| 2020-12-04 | 7.13 |
| 2020-12-03 | 7.51 |
| 2020-12-02 | 6.01 |
| 2020-12-01 | 4.51 |
| 2020-11-30 | 5.26 |
| 2020-11-27 | 7.26 |
| 2020-11-26 | 5.51 |
| 2020-11-25 | 6.51 |
| 2020-11-24 | 6.13 |
| 2020-11-23 | 4.01 |
| 2020-11-20 | 5.01 |
| 2020-11-19 | 7.26 |
| 2020-11-18 | 6.38 |
| 2020-11-17 | 5.88 |
| 2020-11-16 | 5.01 |
| 2020-11-13 | 4.26 |
| 2020-11-12 | 4.76 |
| 2020-11-11 | 5.38 |
| 2020-11-10 | 0.63 |
| 2020-11-09 | -0.63 |
| 2020-11-06 | -1.13 |
| 2020-11-05 | -1.88 |
| 2020-11-04 | -2.63 |
| 2020-11-03 | -3.63 |
| 2020-11-02 | -3.88 |
| 2020-10-30 | -4.01 |
| 2020-10-29 | -2.88 |
| 2020-10-28 | -4.01 |
| 2020-10-27 | -3.13 |
| 2020-10-23 | -2.25 |
| 2020-10-22 | -3.00 |
| 2020-10-21 | -2.88 |
| 2020-10-20 | -2.25 |
| 2020-10-19 | -2.38 |
| 2020-10-16 | -3.38 |
| 2020-10-15 | -2.50 |
| 2020-10-14 | -1.63 |
| 2020-10-12 | -2.13 |
| 2020-10-09 | -3.25 |
| 2020-10-08 | -3.00 |
| 2020-10-07 | -1.75 |
| 2020-10-06 | -2.88 |
| 2020-10-05 | -5.13 |
| 2020-09-30 | -4.26 |
| 2020-09-29 | -3.88 |
| 2020-09-28 | -1.25 |
| 2020-09-25 | -0.63 |
| 2020-09-24 | -0.88 |
| 2020-09-23 | 1.38 |
| 2020-09-22 | 0.50 |
| 2020-09-21 | 0.50 |
| 2020-09-18 | 1.00 |
| 2020-09-17 | 1.25 |
| 2020-09-16 | -0.50 |
| 2020-09-15 | -0.75 |
| 2020-09-14 | -1.88 |
| 2020-09-11 | -1.25 |
| 2020-09-10 | -1.00 |
| 2020-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy