Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00187 | 1993-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0187 % |
|---|---|
| 2026-02-27 | 206.21 |
| 2026-02-26 | 202.07 |
| 2026-02-25 | 202.07 |
| 2026-02-24 | 202.07 |
| 2026-02-23 | 198.62 |
| 2026-02-20 | 188.28 |
| 2026-02-16 | 190.34 |
| 2026-02-13 | 193.79 |
| 2026-02-12 | 192.41 |
| 2026-02-11 | 190.34 |
| 2026-02-10 | 195.17 |
| 2026-02-09 | 195.17 |
| 2026-02-06 | 186.21 |
| 2026-02-05 | 191.03 |
| 2026-02-04 | 200.69 |
| 2026-02-03 | 184.14 |
| 2026-02-02 | 173.79 |
| 2026-01-30 | 180.69 |
| 2026-01-29 | 180.00 |
| 2026-01-28 | 184.83 |
| 2026-01-27 | 197.93 |
| 2026-01-26 | 200.69 |
| 2026-01-23 | 203.45 |
| 2026-01-22 | 192.41 |
| 2026-01-21 | 194.48 |
| 2026-01-20 | 190.34 |
| 2026-01-19 | 193.79 |
| 2026-01-16 | 192.41 |
| 2026-01-15 | 199.31 |
| 2026-01-14 | 204.83 |
| 2026-01-13 | 198.62 |
| 2026-01-12 | 202.07 |
| 2026-01-09 | 199.31 |
| 2026-01-08 | 199.31 |
| 2026-01-07 | 197.24 |
| 2026-01-06 | 199.31 |
| 2026-01-05 | 190.34 |
| 2026-01-02 | 182.76 |
| 2025-12-31 | 179.31 |
| 2025-12-30 | 184.14 |
| 2025-12-29 | 184.14 |
| 2025-12-24 | 176.55 |
| 2025-12-23 | 178.62 |
| 2025-12-22 | 182.07 |
| 2025-12-19 | 182.07 |
| 2025-12-18 | 177.24 |
| 2025-12-17 | 177.93 |
| 2025-12-16 | 177.24 |
| 2025-12-15 | 189.66 |
| 2025-12-12 | 190.34 |
| 2025-12-11 | 185.52 |
| 2025-12-10 | 186.90 |
| 2025-12-09 | 186.90 |
| 2025-12-08 | 200.69 |
| 2025-12-05 | 199.31 |
| 2025-12-04 | 197.93 |
| 2025-12-03 | 196.55 |
| 2025-12-02 | 202.07 |
| 2025-12-01 | 205.52 |
| 2025-11-28 | 197.93 |
| 2025-11-27 | 190.34 |
| 2025-11-26 | 191.03 |
| 2025-11-25 | 188.28 |
| 2025-11-24 | 180.00 |
| 2025-11-21 | 177.24 |
| 2025-11-20 | 194.48 |
| 2025-11-19 | 211.72 |
| 2025-11-18 | 217.93 |
| 2025-11-17 | 231.72 |
| 2025-11-14 | 228.28 |
| 2025-11-13 | 222.07 |
| 2025-11-12 | 221.38 |
| 2025-11-11 | 228.28 |
| 2025-11-10 | 224.83 |
| 2025-11-07 | 225.52 |
| 2025-11-06 | 230.34 |
| 2025-11-05 | 223.45 |
| 2025-11-04 | 221.38 |
| 2025-11-03 | 226.90 |
| 2025-10-31 | 221.38 |
| 2025-10-30 | 226.21 |
| 2025-10-28 | 224.83 |
| 2025-10-27 | 225.52 |
| 2025-10-24 | 226.90 |
| 2025-10-23 | 231.72 |
| 2025-10-22 | 224.14 |
| 2025-10-21 | 220.69 |
| 2025-10-20 | 218.62 |
| 2025-10-17 | 213.10 |
| 2025-10-16 | 225.52 |
| 2025-10-15 | 226.90 |
| 2025-10-14 | 217.93 |
| 2025-10-13 | 225.52 |
| 2025-10-10 | 235.17 |
| 2025-10-09 | 241.38 |
| 2025-10-08 | 237.93 |
| 2025-10-06 | 241.38 |
| 2025-10-03 | 244.14 |
| 2025-10-02 | 237.24 |
| 2025-09-30 | 243.45 |
| 2025-09-29 | 245.52 |
| 2025-09-26 | 235.17 |
| 2025-09-25 | 248.28 |
| 2025-09-24 | 252.41 |
| 2025-09-23 | 263.45 |
| 2025-09-22 | 258.62 |
| 2025-09-19 | 247.59 |
| 2025-09-18 | 259.31 |
| 2025-09-17 | 233.10 |
| 2025-09-16 | 230.34 |
| 2025-09-15 | 225.52 |
| 2025-09-12 | 224.14 |
| 2025-09-11 | 228.28 |
| 2025-09-10 | 221.38 |
| 2025-09-09 | 226.90 |
| 2025-09-08 | 228.97 |
| 2025-09-05 | 225.52 |
| 2025-09-04 | 216.55 |
| 2025-09-03 | 220.69 |
| 2025-09-02 | 231.72 |
| 2025-09-01 | 237.24 |
| 2025-08-29 | 237.24 |
| 2025-08-28 | 235.86 |
| 2025-08-27 | 241.38 |
| 2025-08-26 | 262.07 |
| 2025-08-25 | 264.14 |
| 2025-08-22 | 262.07 |
| 2025-08-21 | 261.38 |
| 2025-08-20 | 261.38 |
| 2025-08-19 | 277.24 |
| 2025-08-18 | 285.52 |
| 2025-08-15 | 302.07 |
| 2025-08-14 | 265.52 |
| 2025-08-13 | 264.83 |
| 2025-08-12 | 258.62 |
| 2025-08-11 | 271.03 |
| 2025-08-08 | 264.14 |
| 2025-08-07 | 283.45 |
| 2025-08-06 | 284.14 |
| 2025-08-05 | 277.93 |
| 2025-08-04 | 280.69 |
| 2025-08-01 | 266.90 |
| 2025-07-31 | 262.07 |
| 2025-07-30 | 260.00 |
| 2025-07-29 | 262.07 |
| 2025-07-28 | 264.14 |
| 2025-07-25 | 275.17 |
| 2025-07-24 | 284.14 |
| 2025-07-23 | 281.38 |
| 2025-07-22 | 288.28 |
| 2025-07-21 | 282.76 |
| 2025-07-18 | 263.45 |
| 2025-07-17 | 264.83 |
| 2025-07-16 | 256.55 |
| 2025-07-15 | 248.97 |
| 2025-07-14 | 280.69 |
| 2025-07-11 | 262.07 |
| 2025-07-10 | 254.48 |
| 2025-07-09 | 226.21 |
| 2025-07-08 | 222.07 |
| 2025-07-07 | 218.62 |
| 2025-07-04 | 221.38 |
| 2025-07-03 | 233.79 |
| 2025-07-02 | 226.90 |
| 2025-06-30 | 210.34 |
| 2025-06-27 | 205.52 |
| 2025-06-26 | 206.21 |
| 2025-06-25 | 211.03 |
| 2025-06-24 | 209.66 |
| 2025-06-23 | 191.72 |
| 2025-06-20 | 191.03 |
| 2025-06-19 | 200.69 |
| 2025-06-18 | 213.79 |
| 2025-06-17 | 223.45 |
| 2025-06-16 | 204.83 |
| 2025-06-13 | 197.93 |
| 2025-06-12 | 195.86 |
| 2025-06-11 | 199.31 |
| 2025-06-10 | 191.03 |
| 2025-06-09 | 197.93 |
| 2025-06-06 | 195.86 |
| 2025-06-05 | 199.31 |
| 2025-06-04 | 197.24 |
| 2025-06-03 | 190.34 |
| 2025-06-02 | 186.90 |
| 2025-05-30 | 193.10 |
| 2025-05-29 | 204.83 |
| 2025-05-28 | 200.69 |
| 2025-05-27 | 207.59 |
| 2025-05-26 | 211.03 |
| 2025-05-23 | 207.59 |
| 2025-05-22 | 204.14 |
| 2025-05-21 | 208.97 |
| 2025-05-20 | 220.69 |
| 2025-05-19 | 199.31 |
| 2025-05-16 | 199.31 |
| 2025-05-15 | 195.86 |
| 2025-05-14 | 203.45 |
| 2025-05-13 | 204.14 |
| 2025-05-12 | 211.72 |
| 2025-05-09 | 195.86 |
| 2025-05-08 | 207.59 |
| 2025-05-07 | 208.28 |
| 2025-05-06 | 204.14 |
| 2025-05-02 | 183.45 |
| 2025-04-30 | 186.21 |
| 2025-04-29 | 189.66 |
| 2025-04-28 | 183.45 |
| 2025-04-25 | 197.24 |
| 2025-04-24 | 211.72 |
| 2025-04-23 | 226.21 |
| 2025-04-22 | 183.45 |
| 2025-04-17 | 168.97 |
| 2025-04-16 | 168.97 |
| 2025-04-15 | 177.93 |
| 2025-04-14 | 187.59 |
| 2025-04-11 | 183.45 |
| 2025-04-10 | 183.45 |
| 2025-04-09 | 163.45 |
| 2025-04-08 | 144.14 |
| 2025-04-07 | 130.34 |
| 2025-04-03 | 208.97 |
| 2025-04-02 | 218.62 |
| 2025-04-01 | 218.62 |
| 2025-03-31 | 210.34 |
| 2025-03-28 | 224.14 |
| 2025-03-27 | 242.76 |
| 2025-03-26 | 260.00 |
| 2025-03-25 | 250.34 |
| 2025-03-24 | 240.00 |
| 2025-03-21 | 245.52 |
| 2025-03-20 | 272.41 |
| 2025-03-19 | 286.90 |
| 2025-03-18 | 275.86 |
| 2025-03-17 | 266.90 |
| 2025-03-14 | 232.41 |
| 2025-03-13 | 219.31 |
| 2025-03-12 | 224.14 |
| 2025-03-11 | 193.79 |
| 2025-03-10 | 247.59 |
| 2025-03-07 | 228.97 |
| 2025-03-06 | 164.14 |
| 2025-03-05 | 143.45 |
| 2025-03-04 | 134.48 |
| 2025-03-03 | 131.03 |
| 2025-02-28 | 133.10 |
| 2025-02-27 | 158.62 |
| 2025-02-26 | 171.03 |
| 2025-02-25 | 135.86 |
| 2025-02-24 | 148.97 |
| 2025-02-21 | 142.76 |
| 2025-02-20 | 128.97 |
| 2025-02-19 | 122.76 |
| 2025-02-18 | 107.59 |
| 2025-02-17 | 110.34 |
| 2025-02-14 | 104.14 |
| 2025-02-13 | 101.38 |
| 2025-02-12 | 111.72 |
| 2025-02-11 | 108.97 |
| 2025-02-10 | 108.97 |
| 2025-02-07 | 108.97 |
| 2025-02-06 | 105.52 |
| 2025-02-05 | 100.00 |
| 2025-02-04 | 100.69 |
| 2025-02-03 | 97.24 |
| 2025-01-28 | 96.55 |
| 2025-01-27 | 99.31 |
| 2025-01-24 | 100.00 |
| 2025-01-23 | 95.17 |
| 2025-01-22 | 95.17 |
| 2025-01-21 | 99.31 |
| 2025-01-20 | 95.86 |
| 2025-01-17 | 93.79 |
| 2025-01-16 | 95.86 |
| 2025-01-15 | 97.93 |
| 2025-01-14 | 103.45 |
| 2025-01-13 | 93.79 |
| 2025-01-10 | 96.55 |
| 2025-01-09 | 104.83 |
| 2025-01-08 | 107.59 |
| 2025-01-07 | 120.00 |
| 2025-01-06 | 95.17 |
| 2025-01-03 | 95.17 |
| 2025-01-02 | 102.76 |
| 2024-12-31 | 109.66 |
| 2024-12-30 | 101.38 |
| 2024-12-27 | 106.21 |
| 2024-12-24 | 98.62 |
| 2024-12-23 | 95.86 |
| 2024-12-20 | 100.69 |
| 2024-12-19 | 106.21 |
| 2024-12-18 | 106.21 |
| 2024-12-17 | 102.07 |
| 2024-12-16 | 106.90 |
| 2024-12-13 | 115.17 |
| 2024-12-12 | 118.62 |
| 2024-12-11 | 117.93 |
| 2024-12-10 | 114.48 |
| 2024-12-09 | 124.14 |
| 2024-12-06 | 115.17 |
| 2024-12-05 | 115.86 |
| 2024-12-04 | 116.55 |
| 2024-12-03 | 113.10 |
| 2024-12-02 | 112.41 |
| 2024-11-29 | 107.59 |
| 2024-11-28 | 97.93 |
| 2024-11-27 | 106.90 |
| 2024-11-26 | 97.93 |
| 2024-11-25 | 113.79 |
| 2024-11-22 | 109.66 |
| 2024-11-21 | 134.48 |
| 2024-11-20 | 93.10 |
| 2024-11-19 | 88.97 |
| 2024-11-18 | 81.38 |
| 2024-11-15 | 81.38 |
| 2024-11-14 | 84.83 |
| 2024-11-13 | 98.62 |
| 2024-11-12 | 100.69 |
| 2024-11-11 | 112.41 |
| 2024-11-08 | 108.28 |
| 2024-11-07 | 115.86 |
| 2024-11-06 | 104.83 |
| 2024-11-05 | 113.79 |
| 2024-11-04 | 84.14 |
| 2024-11-01 | 74.48 |
| 2024-10-31 | 85.52 |
| 2024-10-30 | 88.28 |
| 2024-10-29 | 84.83 |
| 2024-10-28 | 96.55 |
| 2024-10-25 | 87.59 |
| 2024-10-24 | 75.86 |
| 2024-10-23 | 77.93 |
| 2024-10-22 | 68.97 |
| 2024-10-21 | 66.21 |
| 2024-10-18 | 62.07 |
| 2024-10-17 | 54.48 |
| 2024-10-16 | 60.69 |
| 2024-10-15 | 57.24 |
| 2024-10-14 | 65.52 |
| 2024-10-10 | 68.97 |
| 2024-10-09 | 66.21 |
| 2024-10-08 | 87.59 |
| 2024-10-07 | 140.69 |
| 2024-10-04 | 79.31 |
| 2024-10-03 | 58.62 |
| 2024-10-02 | 66.21 |
| 2024-09-30 | 58.62 |
| 2024-09-27 | 48.28 |
| 2024-09-26 | 43.45 |
| 2024-09-25 | 37.24 |
| 2024-09-24 | 37.24 |
| 2024-09-23 | 33.10 |
| 2024-09-20 | 33.79 |
| 2024-09-19 | 33.79 |
| 2024-09-17 | 32.41 |
| 2024-09-16 | 31.72 |
| 2024-09-13 | 34.48 |
| 2024-09-12 | 33.79 |
| 2024-09-11 | 33.79 |
| 2024-09-10 | 35.17 |
| 2024-09-09 | 35.17 |
| 2024-09-05 | 39.31 |
| 2024-09-04 | 38.62 |
| 2024-09-03 | 39.31 |
| 2024-09-02 | 38.62 |
| 2024-08-30 | 40.00 |
| 2024-08-29 | 38.62 |
| 2024-08-28 | 37.93 |
| 2024-08-27 | 40.00 |
| 2024-08-26 | 40.69 |
| 2024-08-23 | 40.00 |
| 2024-08-22 | 40.00 |
| 2024-08-21 | 43.45 |
| 2024-08-20 | 43.45 |
| 2024-08-19 | 40.69 |
| 2024-08-16 | 39.31 |
| 2024-08-15 | 38.62 |
| 2024-08-14 | 37.24 |
| 2024-08-13 | 38.62 |
| 2024-08-12 | 40.69 |
| 2024-08-09 | 35.86 |
| 2024-08-08 | 37.93 |
| 2024-08-07 | 37.93 |
| 2024-08-06 | 38.62 |
| 2024-08-05 | 33.79 |
| 2024-08-02 | 40.69 |
| 2024-08-01 | 45.52 |
| 2024-07-31 | 43.45 |
| 2024-07-30 | 35.17 |
| 2024-07-29 | 34.48 |
| 2024-07-26 | 35.17 |
| 2024-07-25 | 31.72 |
| 2024-07-24 | 32.41 |
| 2024-07-23 | 36.55 |
| 2024-07-22 | 37.24 |
| 2024-07-19 | 37.93 |
| 2024-07-18 | 40.00 |
| 2024-07-17 | 38.62 |
| 2024-07-16 | 39.31 |
| 2024-07-15 | 40.69 |
| 2024-07-12 | 42.07 |
| 2024-07-11 | 40.00 |
| 2024-07-10 | 35.17 |
| 2024-07-09 | 36.55 |
| 2024-07-08 | 33.79 |
| 2024-07-05 | 39.31 |
| 2024-07-04 | 40.00 |
| 2024-07-03 | 42.76 |
| 2024-07-02 | 40.69 |
| 2024-06-28 | 42.76 |
| 2024-06-27 | 41.38 |
| 2024-06-26 | 46.21 |
| 2024-06-25 | 43.45 |
| 2024-06-24 | 42.07 |
| 2024-06-21 | 46.90 |
| 2024-06-20 | 48.97 |
| 2024-06-19 | 53.10 |
| 2024-06-18 | 53.10 |
| 2024-06-17 | 53.79 |
| 2024-06-14 | 51.72 |
| 2024-06-13 | 52.41 |
| 2024-06-12 | 54.48 |
| 2024-06-11 | 50.34 |
| 2024-06-07 | 55.17 |
| 2024-06-06 | 48.28 |
| 2024-06-05 | 55.17 |
| 2024-06-04 | 55.17 |
| 2024-06-03 | 53.79 |
| 2024-05-31 | 58.62 |
| 2024-05-30 | 62.76 |
| 2024-05-29 | 55.17 |
| 2024-05-28 | 57.24 |
| 2024-05-27 | 60.69 |
| 2024-05-24 | 57.93 |
| 2024-05-23 | 57.93 |
| 2024-05-22 | 62.07 |
| 2024-05-21 | 60.00 |
| 2024-05-20 | 66.90 |
| 2024-05-17 | 67.59 |
| 2024-05-16 | 65.52 |
| 2024-05-14 | 66.21 |
| 2024-05-13 | 68.97 |
| 2024-05-10 | 69.66 |
| 2024-05-09 | 70.34 |
| 2024-05-08 | 66.21 |
| 2024-05-07 | 68.97 |
| 2024-05-06 | 65.52 |
| 2024-05-03 | 65.52 |
| 2024-05-02 | 65.52 |
| 2024-04-30 | 64.14 |
| 2024-04-29 | 66.90 |
| 2024-04-26 | 57.93 |
| 2024-04-25 | 53.79 |
| 2024-04-24 | 54.48 |
| 2024-04-23 | 53.10 |
| 2024-04-22 | 49.66 |
| 2024-04-19 | 49.66 |
| 2024-04-18 | 51.72 |
| 2024-04-17 | 60.00 |
| 2024-04-16 | 41.38 |
| 2024-04-15 | 53.10 |
| 2024-04-12 | 57.93 |
| 2024-04-11 | 62.76 |
| 2024-04-10 | 60.00 |
| 2024-04-09 | 63.45 |
| 2024-04-08 | 61.38 |
| 2024-04-05 | 65.52 |
| 2024-04-03 | 65.52 |
| 2024-04-02 | 62.76 |
| 2024-03-28 | 62.07 |
| 2024-03-27 | 59.31 |
| 2024-03-26 | 65.52 |
| 2024-03-25 | 64.83 |
| 2024-03-22 | 71.72 |
| 2024-03-21 | 80.69 |
| 2024-03-20 | 80.69 |
| 2024-03-19 | 81.38 |
| 2024-03-18 | 84.83 |
| 2024-03-15 | 79.31 |
| 2024-03-14 | 77.24 |
| 2024-03-13 | 82.07 |
| 2024-03-12 | 87.59 |
| 2024-03-11 | 85.52 |
| 2024-03-08 | 84.14 |
| 2024-03-07 | 82.76 |
| 2024-03-06 | 85.52 |
| 2024-03-05 | 80.00 |
| 2024-03-04 | 81.38 |
| 2024-03-01 | 87.59 |
| 2024-02-29 | 106.21 |
| 2024-02-28 | 76.55 |
| 2024-02-27 | 72.41 |
| 2024-02-26 | 71.72 |
| 2024-02-23 | 68.97 |
| 2024-02-22 | 68.28 |
| 2024-02-21 | 65.52 |
| 2024-02-20 | 61.38 |
| 2024-02-19 | 58.62 |
| 2024-02-16 | 62.07 |
| 2024-02-15 | 55.86 |
| 2024-02-14 | 57.93 |
| 2024-02-09 | 58.62 |
| 2024-02-08 | 61.38 |
| 2024-02-07 | 50.34 |
| 2024-02-06 | 52.41 |
| 2024-02-05 | 40.00 |
| 2024-02-02 | 47.59 |
| 2024-02-01 | 53.10 |
| 2024-01-31 | 61.38 |
| 2024-01-30 | 72.41 |
| 2024-01-29 | 75.86 |
| 2024-01-26 | 84.14 |
| 2024-01-25 | 83.45 |
| 2024-01-24 | 78.62 |
| 2024-01-23 | 69.66 |
| 2024-01-22 | 63.45 |
| 2024-01-19 | 77.93 |
| 2024-01-18 | 80.69 |
| 2024-01-17 | 78.62 |
| 2024-01-16 | 86.90 |
| 2024-01-15 | 89.66 |
| 2024-01-12 | 88.97 |
| 2024-01-11 | 83.45 |
| 2024-01-10 | 80.69 |
| 2024-01-09 | 82.07 |
| 2024-01-08 | 84.14 |
| 2024-01-05 | 84.83 |
| 2024-01-04 | 87.59 |
| 2024-01-03 | 86.90 |
| 2024-01-02 | 91.03 |
| 2023-12-29 | 91.03 |
| 2023-12-28 | 89.66 |
| 2023-12-27 | 86.21 |
| 2023-12-22 | 81.38 |
| 2023-12-21 | 82.07 |
| 2023-12-20 | 82.76 |
| 2023-12-19 | 82.76 |
| 2023-12-18 | 84.14 |
| 2023-12-15 | 89.66 |
| 2023-12-14 | 93.79 |
| 2023-12-13 | 91.72 |
| 2023-12-12 | 85.52 |
| 2023-12-11 | 85.52 |
| 2023-12-08 | 90.34 |
| 2023-12-07 | 89.66 |
| 2023-12-06 | 98.62 |
| 2023-12-05 | 96.55 |
| 2023-12-04 | 108.28 |
| 2023-12-01 | 103.45 |
| 2023-11-30 | 101.38 |
| 2023-11-29 | 95.86 |
| 2023-11-28 | 100.00 |
| 2023-11-27 | 95.86 |
| 2023-11-24 | 96.55 |
| 2023-11-23 | 92.41 |
| 2023-11-22 | 84.83 |
| 2023-11-21 | 90.34 |
| 2023-11-20 | 93.79 |
| 2023-11-17 | 89.66 |
| 2023-11-16 | 86.90 |
| 2023-11-15 | 86.90 |
| 2023-11-14 | 81.38 |
| 2023-11-13 | 84.14 |
| 2023-11-10 | 82.07 |
| 2023-11-09 | 85.52 |
| 2023-11-08 | 99.31 |
| 2023-11-07 | 78.62 |
| 2023-11-06 | 78.62 |
| 2023-11-03 | 75.17 |
| 2023-11-02 | 72.41 |
| 2023-11-01 | 71.72 |
| 2023-10-31 | 70.34 |
| 2023-10-30 | 79.31 |
| 2023-10-27 | 76.55 |
| 2023-10-26 | 71.72 |
| 2023-10-25 | 71.72 |
| 2023-10-24 | 70.34 |
| 2023-10-20 | 72.41 |
| 2023-10-19 | 74.48 |
| 2023-10-18 | 79.31 |
| 2023-10-17 | 90.34 |
| 2023-10-16 | 88.28 |
| 2023-10-13 | 87.59 |
| 2023-10-12 | 95.86 |
| 2023-10-11 | 93.79 |
| 2023-10-10 | 92.41 |
| 2023-10-09 | 89.66 |
| 2023-10-06 | 91.03 |
| 2023-10-05 | 90.34 |
| 2023-10-04 | 87.59 |
| 2023-10-03 | 86.21 |
| 2023-09-29 | 91.72 |
| 2023-09-28 | 91.72 |
| 2023-09-27 | 91.72 |
| 2023-09-26 | 91.03 |
| 2023-09-25 | 90.34 |
| 2023-09-22 | 94.48 |
| 2023-09-21 | 91.03 |
| 2023-09-20 | 93.10 |
| 2023-09-19 | 95.86 |
| 2023-09-18 | 99.31 |
| 2023-09-15 | 103.45 |
| 2023-09-14 | 99.31 |
| 2023-09-13 | 100.00 |
| 2023-09-12 | 101.38 |
| 2023-09-11 | 103.45 |
| 2023-09-07 | 97.93 |
| 2023-09-06 | 106.90 |
| 2023-09-05 | 113.79 |
| 2023-09-04 | 117.93 |
| 2023-08-31 | 113.10 |
| 2023-08-30 | 113.79 |
| 2023-08-29 | 116.55 |
| 2023-08-28 | 106.90 |
| 2023-08-25 | 108.97 |
| 2023-08-24 | 102.07 |
| 2023-08-23 | 106.21 |
| 2023-08-22 | 109.66 |
| 2023-08-21 | 108.97 |
| 2023-08-18 | 108.28 |
| 2023-08-17 | 111.72 |
| 2023-08-16 | 113.79 |
| 2023-08-15 | 116.55 |
| 2023-08-14 | 123.45 |
| 2023-08-11 | 120.00 |
| 2023-08-10 | 131.03 |
| 2023-08-09 | 123.45 |
| 2023-08-08 | 140.00 |
| 2023-08-07 | 95.17 |
| 2023-08-04 | 105.52 |
| 2023-08-03 | 106.90 |
| 2023-08-02 | 111.72 |
| 2023-08-01 | 110.34 |
| 2023-07-31 | 109.66 |
| 2023-07-28 | 106.90 |
| 2023-07-27 | 103.45 |
| 2023-07-26 | 102.76 |
| 2023-07-25 | 108.97 |
| 2023-07-24 | 113.79 |
| 2023-07-21 | 129.66 |
| 2023-07-20 | 124.83 |
| 2023-07-19 | 127.59 |
| 2023-07-18 | 141.38 |
| 2023-07-14 | 111.03 |
| 2023-07-13 | 105.52 |
| 2023-07-12 | 114.48 |
| 2023-07-11 | 97.24 |
| 2023-07-10 | 89.66 |
| 2023-07-07 | 90.34 |
| 2023-07-06 | 98.62 |
| 2023-07-05 | 111.72 |
| 2023-07-04 | 88.28 |
| 2023-07-03 | 87.59 |
| 2023-06-30 | 84.83 |
| 2023-06-29 | 88.28 |
| 2023-06-28 | 100.69 |
| 2023-06-27 | 122.07 |
| 2023-06-26 | 97.24 |
| 2023-06-23 | 91.72 |
| 2023-06-21 | 97.93 |
| 2023-06-20 | 71.03 |
| 2023-06-19 | 73.10 |
| 2023-06-16 | 75.17 |
| 2023-06-15 | 73.79 |
| 2023-06-14 | 71.03 |
| 2023-06-13 | 72.41 |
| 2023-06-12 | 72.41 |
| 2023-06-09 | 70.34 |
| 2023-06-08 | 71.03 |
| 2023-06-07 | 71.03 |
| 2023-06-06 | 78.62 |
| 2023-06-05 | 81.38 |
| 2023-06-02 | 85.52 |
| 2023-06-01 | 82.76 |
| 2023-05-31 | 86.21 |
| 2023-05-30 | 86.90 |
| 2023-05-29 | 87.59 |
| 2023-05-25 | 89.66 |
| 2023-05-24 | 89.66 |
| 2023-05-23 | 88.97 |
| 2023-05-22 | 88.28 |
| 2023-05-19 | 88.28 |
| 2023-05-18 | 88.28 |
| 2023-05-17 | 88.28 |
| 2023-05-16 | 87.59 |
| 2023-05-15 | 90.34 |
| 2023-05-12 | 87.59 |
| 2023-05-11 | 93.10 |
| 2023-05-10 | 93.79 |
| 2023-05-09 | 94.48 |
| 2023-05-08 | 101.38 |
| 2023-05-05 | 100.00 |
| 2023-05-04 | 97.93 |
| 2023-05-03 | 93.79 |
| 2023-05-02 | 98.62 |
| 2023-04-28 | 109.66 |
| 2023-04-27 | 104.14 |
| 2023-04-26 | 105.52 |
| 2023-04-25 | 102.07 |
| 2023-04-24 | 106.21 |
| 2023-04-21 | 111.03 |
| 2023-04-20 | 116.55 |
| 2023-04-19 | 117.93 |
| 2023-04-18 | 116.55 |
| 2023-04-17 | 120.00 |
| 2023-04-14 | 116.55 |
| 2023-04-13 | 118.62 |
| 2023-04-12 | 124.14 |
| 2023-04-11 | 117.24 |
| 2023-04-06 | 118.62 |
| 2023-04-04 | 121.38 |
| 2023-04-03 | 120.00 |
| 2023-03-31 | 122.76 |
| 2023-03-30 | 124.83 |
| 2023-03-29 | 135.17 |
| 2023-03-28 | 111.72 |
| 2023-03-27 | 115.17 |
| 2023-03-24 | 116.55 |
| 2023-03-23 | 120.69 |
| 2023-03-22 | 120.69 |
| 2023-03-21 | 119.31 |
| 2023-03-20 | 111.03 |
| 2023-03-17 | 112.41 |
| 2023-03-16 | 108.28 |
| 2023-03-15 | 112.41 |
| 2023-03-14 | 104.83 |
| 2023-03-13 | 115.17 |
| 2023-03-10 | 115.17 |
| 2023-03-09 | 128.28 |
| 2023-03-08 | 131.72 |
| 2023-03-07 | 134.48 |
| 2023-03-06 | 137.93 |
| 2023-03-03 | 140.00 |
| 2023-03-02 | 137.93 |
| 2023-03-01 | 133.10 |
| 2023-02-28 | 128.97 |
| 2023-02-27 | 130.34 |
| 2023-02-24 | 131.72 |
| 2023-02-23 | 132.41 |
| 2023-02-22 | 132.41 |
| 2023-02-21 | 135.17 |
| 2023-02-20 | 133.79 |
| 2023-02-17 | 131.72 |
| 2023-02-16 | 137.24 |
| 2023-02-15 | 142.76 |
| 2023-02-14 | 145.52 |
| 2023-02-13 | 149.66 |
| 2023-02-10 | 148.28 |
| 2023-02-09 | 147.59 |
| 2023-02-08 | 146.90 |
| 2023-02-07 | 146.21 |
| 2023-02-06 | 153.10 |
| 2023-02-03 | 135.17 |
| 2023-02-02 | 138.62 |
| 2023-02-01 | 140.69 |
| 2023-01-31 | 140.00 |
| 2023-01-30 | 127.59 |
| 2023-01-27 | 128.97 |
| 2023-01-26 | 128.28 |
| 2023-01-20 | 126.90 |
| 2023-01-19 | 122.07 |
| 2023-01-18 | 125.52 |
| 2023-01-17 | 126.90 |
| 2023-01-16 | 125.52 |
| 2023-01-13 | 126.90 |
| 2023-01-12 | 121.38 |
| 2023-01-11 | 126.21 |
| 2023-01-10 | 128.28 |
| 2023-01-09 | 128.28 |
| 2023-01-06 | 119.31 |
| 2023-01-05 | 119.31 |
| 2023-01-04 | 117.24 |
| 2023-01-03 | 117.24 |
| 2022-12-30 | 112.41 |
| 2022-12-29 | 112.41 |
| 2022-12-28 | 112.41 |
| 2022-12-23 | 113.10 |
| 2022-12-22 | 108.97 |
| 2022-12-21 | 106.21 |
| 2022-12-20 | 107.59 |
| 2022-12-19 | 113.10 |
| 2022-12-16 | 124.83 |
| 2022-12-15 | 128.97 |
| 2022-12-14 | 129.66 |
| 2022-12-13 | 134.48 |
| 2022-12-12 | 135.17 |
| 2022-12-09 | 144.83 |
| 2022-12-08 | 126.90 |
| 2022-12-07 | 125.52 |
| 2022-12-06 | 133.10 |
| 2022-12-05 | 134.48 |
| 2022-12-02 | 138.62 |
| 2022-12-01 | 146.90 |
| 2022-11-30 | 138.62 |
| 2022-11-29 | 129.66 |
| 2022-11-28 | 126.21 |
| 2022-11-25 | 129.66 |
| 2022-11-24 | 131.03 |
| 2022-11-23 | 131.03 |
| 2022-11-22 | 135.86 |
| 2022-11-21 | 139.31 |
| 2022-11-18 | 146.90 |
| 2022-11-17 | 158.62 |
| 2022-11-16 | 113.79 |
| 2022-11-15 | 106.21 |
| 2022-11-14 | 89.66 |
| 2022-11-11 | 84.83 |
| 2022-11-10 | 78.62 |
| 2022-11-09 | 85.52 |
| 2022-11-08 | 84.14 |
| 2022-11-07 | 84.83 |
| 2022-11-04 | 79.31 |
| 2022-11-03 | 71.72 |
| 2022-11-02 | 73.79 |
| 2022-11-01 | 67.59 |
| 2022-10-31 | 68.28 |
| 2022-10-28 | 69.66 |
| 2022-10-27 | 77.93 |
| 2022-10-26 | 77.93 |
| 2022-10-25 | 76.55 |
| 2022-10-24 | 78.62 |
| 2022-10-21 | 86.21 |
| 2022-10-20 | 84.14 |
| 2022-10-19 | 87.59 |
| 2022-10-18 | 88.28 |
| 2022-10-17 | 86.90 |
| 2022-10-14 | 85.52 |
| 2022-10-13 | 86.21 |
| 2022-10-12 | 86.90 |
| 2022-10-11 | 79.31 |
| 2022-10-10 | 81.38 |
| 2022-10-07 | 89.66 |
| 2022-10-06 | 88.97 |
| 2022-10-05 | 88.28 |
| 2022-10-03 | 82.07 |
| 2022-09-30 | 75.17 |
| 2022-09-29 | 84.83 |
| 2022-09-28 | 89.66 |
| 2022-09-27 | 101.38 |
| 2022-09-26 | 97.24 |
| 2022-09-23 | 105.52 |
| 2022-09-22 | 120.00 |
| 2022-09-21 | 124.14 |
| 2022-09-20 | 126.21 |
| 2022-09-19 | 120.00 |
| 2022-09-16 | 138.62 |
| 2022-09-15 | 148.28 |
| 2022-09-14 | 150.34 |
| 2022-09-13 | 155.17 |
| 2022-09-09 | 155.86 |
| 2022-09-08 | 152.41 |
| 2022-09-07 | 150.34 |
| 2022-09-06 | 154.48 |
| 2022-09-05 | 152.41 |
| 2022-09-02 | 154.48 |
| 2022-09-01 | 155.17 |
| 2022-08-31 | 160.00 |
| 2022-08-30 | 162.76 |
| 2022-08-29 | 170.34 |
| 2022-08-26 | 160.00 |
| 2022-08-25 | 151.03 |
| 2022-08-24 | 149.66 |
| 2022-08-23 | 156.55 |
| 2022-08-22 | 159.31 |
| 2022-08-19 | 156.55 |
| 2022-08-18 | 160.69 |
| 2022-08-17 | 163.45 |
| 2022-08-16 | 168.28 |
| 2022-08-15 | 173.10 |
| 2022-08-12 | 164.14 |
| 2022-08-11 | 164.83 |
| 2022-08-10 | 157.93 |
| 2022-08-09 | 159.31 |
| 2022-08-08 | 159.31 |
| 2022-08-05 | 157.93 |
| 2022-08-04 | 155.17 |
| 2022-08-03 | 153.79 |
| 2022-08-02 | 156.55 |
| 2022-08-01 | 170.34 |
| 2022-07-29 | 162.76 |
| 2022-07-28 | 168.97 |
| 2022-07-27 | 170.34 |
| 2022-07-26 | 173.79 |
| 2022-07-25 | 177.93 |
| 2022-07-22 | 175.86 |
| 2022-07-21 | 175.17 |
| 2022-07-20 | 175.17 |
| 2022-07-19 | 175.17 |
| 2022-07-18 | 177.93 |
| 2022-07-15 | 178.62 |
| 2022-07-14 | 182.76 |
| 2022-07-13 | 180.00 |
| 2022-07-12 | 186.21 |
| 2022-07-11 | 182.07 |
| 2022-07-08 | 175.17 |
| 2022-07-07 | 171.72 |
| 2022-07-06 | 164.83 |
| 2022-07-05 | 171.03 |
| 2022-07-04 | 173.10 |
| 2022-06-30 | 173.79 |
| 2022-06-29 | 177.24 |
| 2022-06-28 | 209.66 |
| 2022-06-27 | 159.31 |
| 2022-06-24 | 146.90 |
| 2022-06-23 | 145.52 |
| 2022-06-22 | 146.90 |
| 2022-06-21 | 147.59 |
| 2022-06-20 | 147.59 |
| 2022-06-17 | 142.76 |
| 2022-06-16 | 144.83 |
| 2022-06-15 | 152.41 |
| 2022-06-14 | 155.17 |
| 2022-06-13 | 145.52 |
| 2022-06-10 | 146.90 |
| 2022-06-09 | 148.28 |
| 2022-06-08 | 152.41 |
| 2022-06-07 | 150.34 |
| 2022-06-06 | 153.10 |
| 2022-06-02 | 151.03 |
| 2022-06-01 | 155.17 |
| 2022-05-31 | 153.10 |
| 2022-05-30 | 152.41 |
| 2022-05-27 | 145.52 |
| 2022-05-26 | 146.21 |
| 2022-05-25 | 148.28 |
| 2022-05-24 | 155.17 |
| 2022-05-23 | 164.14 |
| 2022-05-20 | 159.31 |
| 2022-05-19 | 159.31 |
| 2022-05-18 | 155.86 |
| 2022-05-17 | 158.62 |
| 2022-05-16 | 149.66 |
| 2022-05-13 | 149.66 |
| 2022-05-12 | 148.97 |
| 2022-05-11 | 157.24 |
| 2022-05-10 | 154.48 |
| 2022-05-06 | 157.24 |
| 2022-05-05 | 166.90 |
| 2022-05-04 | 166.21 |
| 2022-05-03 | 166.21 |
| 2022-04-29 | 169.66 |
| 2022-04-28 | 164.83 |
| 2022-04-27 | 163.45 |
| 2022-04-26 | 153.79 |
| 2022-04-25 | 162.07 |
| 2022-04-22 | 178.62 |
| 2022-04-21 | 174.48 |
| 2022-04-20 | 192.41 |
| 2022-04-19 | 201.38 |
| 2022-04-14 | 180.69 |
| 2022-04-13 | 179.31 |
| 2022-04-12 | 195.86 |
| 2022-04-11 | 170.34 |
| 2022-04-08 | 188.28 |
| 2022-04-07 | 204.14 |
| 2022-04-06 | 233.79 |
| 2022-04-04 | 200.00 |
| 2022-04-01 | 178.62 |
| 2022-03-31 | 175.17 |
| 2022-03-30 | 182.76 |
| 2022-03-29 | 165.52 |
| 2022-03-28 | 166.90 |
| 2022-03-25 | 183.45 |
| 2022-03-24 | 236.55 |
| 2022-03-23 | 254.48 |
| 2022-03-22 | 181.38 |
| 2022-03-21 | 143.45 |
| 2022-03-18 | 144.83 |
| 2022-03-17 | 138.62 |
| 2022-03-16 | 111.03 |
| 2022-03-15 | 96.55 |
| 2022-03-14 | 127.59 |
| 2022-03-11 | 159.31 |
| 2022-03-10 | 156.55 |
| 2022-03-09 | 153.10 |
| 2022-03-08 | 164.14 |
| 2022-03-07 | 184.14 |
| 2022-03-04 | 182.76 |
| 2022-03-03 | 204.83 |
| 2022-03-02 | 173.10 |
| 2022-03-01 | 166.90 |
| 2022-02-28 | 155.86 |
| 2022-02-25 | 171.72 |
| 2022-02-24 | 155.17 |
| 2022-02-23 | 142.76 |
| 2022-02-22 | 140.69 |
| 2022-02-21 | 146.21 |
| 2022-02-18 | 146.21 |
| 2022-02-17 | 152.41 |
| 2022-02-16 | 150.34 |
| 2022-02-15 | 146.90 |
| 2022-02-14 | 151.72 |
| 2022-02-11 | 144.14 |
| 2022-02-10 | 153.10 |
| 2022-02-09 | 157.24 |
| 2022-02-08 | 155.17 |
| 2022-02-07 | 159.31 |
| 2022-02-04 | 167.59 |
| 2022-01-31 | 155.86 |
| 2022-01-28 | 155.86 |
| 2022-01-27 | 162.07 |
| 2022-01-26 | 177.24 |
| 2022-01-25 | 145.52 |
| 2022-01-24 | 160.00 |
| 2022-01-21 | 158.62 |
| 2022-01-20 | 165.52 |
| 2022-01-19 | 173.10 |
| 2022-01-18 | 182.76 |
| 2022-01-17 | 195.17 |
| 2022-01-14 | 198.62 |
| 2022-01-13 | 208.97 |
| 2022-01-12 | 195.17 |
| 2022-01-11 | 196.55 |
| 2022-01-10 | 195.17 |
| 2022-01-07 | 207.59 |
| 2022-01-06 | 222.07 |
| 2022-01-05 | 234.48 |
| 2022-01-04 | 143.45 |
| 2022-01-03 | 164.83 |
| 2021-12-31 | 168.28 |
| 2021-12-30 | 170.34 |
| 2021-12-29 | 169.66 |
| 2021-12-28 | 166.21 |
| 2021-12-24 | 192.41 |
| 2021-12-23 | 188.28 |
| 2021-12-22 | 237.93 |
| 2021-12-21 | 241.38 |
| 2021-12-20 | 307.59 |
| 2021-12-17 | 328.97 |
| 2021-12-16 | 293.10 |
| 2021-12-15 | 255.17 |
| 2021-12-14 | 243.45 |
| 2021-12-13 | 181.38 |
| 2021-12-10 | 185.52 |
| 2021-12-09 | 221.38 |
| 2021-12-08 | 207.59 |
| 2021-12-07 | 127.59 |
| 2021-12-06 | 120.00 |
| 2021-12-03 | 134.48 |
| 2021-12-02 | 115.86 |
| 2021-12-01 | 102.07 |
| 2021-11-30 | 72.41 |
| 2021-11-29 | 71.03 |
| 2021-11-26 | 71.03 |
| 2021-11-25 | 67.59 |
| 2021-11-24 | 74.48 |
| 2021-11-23 | 81.38 |
| 2021-11-22 | 77.93 |
| 2021-11-19 | 70.34 |
| 2021-11-18 | 55.86 |
| 2021-11-17 | 53.79 |
| 2021-11-16 | 50.34 |
| 2021-11-15 | 51.72 |
| 2021-11-12 | 50.34 |
| 2021-11-11 | 47.59 |
| 2021-11-10 | 47.59 |
| 2021-11-09 | 46.21 |
| 2021-11-08 | 46.21 |
| 2021-11-05 | 41.38 |
| 2021-11-04 | 45.52 |
| 2021-11-03 | 45.52 |
| 2021-11-02 | 51.72 |
| 2021-11-01 | 51.03 |
| 2021-10-29 | 53.10 |
| 2021-10-28 | 52.41 |
| 2021-10-27 | 55.86 |
| 2021-10-26 | 57.24 |
| 2021-10-25 | 59.31 |
| 2021-10-22 | 55.17 |
| 2021-10-21 | 55.86 |
| 2021-10-20 | 57.93 |
| 2021-10-19 | 60.69 |
| 2021-10-18 | 59.31 |
| 2021-10-15 | 57.93 |
| 2021-10-12 | 57.93 |
| 2021-10-11 | 57.93 |
| 2021-10-08 | 59.31 |
| 2021-10-07 | 59.31 |
| 2021-10-06 | 62.76 |
| 2021-10-05 | 60.00 |
| 2021-10-04 | 59.31 |
| 2021-09-30 | 71.72 |
| 2021-09-29 | 62.07 |
| 2021-09-28 | 64.83 |
| 2021-09-27 | 62.07 |
| 2021-09-24 | 68.28 |
| 2021-09-23 | 75.17 |
| 2021-09-21 | 84.14 |
| 2021-09-20 | 84.14 |
| 2021-09-17 | 78.62 |
| 2021-09-16 | 75.17 |
| 2021-09-15 | 70.34 |
| 2021-09-14 | 66.21 |
| 2021-09-13 | 62.07 |
| 2021-09-10 | 64.14 |
| 2021-09-09 | 66.21 |
| 2021-09-08 | 67.59 |
| 2021-09-07 | 70.34 |
| 2021-09-06 | 68.28 |
| 2021-09-03 | 71.72 |
| 2021-09-02 | 73.79 |
| 2021-09-01 | 65.52 |
| 2021-08-31 | 68.28 |
| 2021-08-30 | 73.79 |
| 2021-08-27 | 77.93 |
| 2021-08-26 | 82.07 |
| 2021-08-25 | 82.07 |
| 2021-08-24 | 97.24 |
| 2021-08-23 | 76.55 |
| 2021-08-20 | 61.38 |
| 2021-08-19 | 71.03 |
| 2021-08-18 | 79.31 |
| 2021-08-17 | 77.24 |
| 2021-08-16 | 98.62 |
| 2021-08-13 | 62.07 |
| 2021-08-12 | 57.24 |
| 2021-08-11 | 64.14 |
| 2021-08-10 | 55.86 |
| 2021-08-09 | 55.86 |
| 2021-08-06 | 59.31 |
| 2021-08-05 | 55.17 |
| 2021-08-04 | 53.79 |
| 2021-08-03 | 56.55 |
| 2021-08-02 | 55.86 |
| 2021-07-30 | 57.93 |
| 2021-07-29 | 56.55 |
| 2021-07-28 | 49.66 |
| 2021-07-27 | 51.72 |
| 2021-07-26 | 61.38 |
| 2021-07-23 | 55.86 |
| 2021-07-22 | 55.17 |
| 2021-07-21 | 55.17 |
| 2021-07-20 | 60.00 |
| 2021-07-19 | 62.76 |
| 2021-07-16 | 42.07 |
| 2021-07-15 | 42.07 |
| 2021-07-14 | 44.14 |
| 2021-07-13 | 46.21 |
| 2021-07-12 | 46.90 |
| 2021-07-09 | 46.21 |
| 2021-07-08 | 51.03 |
| 2021-07-07 | 39.31 |
| 2021-07-06 | 35.17 |
| 2021-07-05 | 40.69 |
| 2021-07-02 | 39.31 |
| 2021-06-30 | 43.45 |
| 2021-06-29 | 42.76 |
| 2021-06-28 | 44.14 |
| 2021-06-25 | 43.45 |
| 2021-06-24 | 44.14 |
| 2021-06-23 | 44.14 |
| 2021-06-22 | 43.45 |
| 2021-06-21 | 43.45 |
| 2021-06-18 | 43.45 |
| 2021-06-17 | 48.28 |
| 2021-06-16 | 51.03 |
| 2021-06-15 | 50.34 |
| 2021-06-11 | 43.45 |
| 2021-06-10 | 44.14 |
| 2021-06-09 | 46.90 |
| 2021-06-08 | 48.28 |
| 2021-06-07 | 51.72 |
| 2021-06-04 | 59.31 |
| 2021-06-03 | 48.97 |
| 2021-06-02 | 37.24 |
| 2021-06-01 | 37.93 |
| 2021-05-31 | 37.93 |
| 2021-05-28 | 43.45 |
| 2021-05-27 | 44.14 |
| 2021-05-26 | 46.21 |
| 2021-05-25 | 49.66 |
| 2021-05-24 | 52.41 |
| 2021-05-21 | 49.66 |
| 2021-05-20 | 42.76 |
| 2021-05-18 | 64.83 |
| 2021-05-17 | 53.79 |
| 2021-05-14 | 51.03 |
| 2021-05-13 | 53.79 |
| 2021-05-12 | 57.24 |
| 2021-05-11 | 38.62 |
| 2021-05-10 | 41.38 |
| 2021-05-07 | 40.69 |
| 2021-05-06 | 39.31 |
| 2021-05-05 | 47.59 |
| 2021-05-04 | 50.34 |
| 2021-05-03 | 50.34 |
| 2021-04-30 | 51.72 |
| 2021-04-29 | 51.72 |
| 2021-04-28 | 52.41 |
| 2021-04-27 | 51.72 |
| 2021-04-26 | 62.07 |
| 2021-04-23 | 75.17 |
| 2021-04-22 | 63.45 |
| 2021-04-21 | 68.97 |
| 2021-04-20 | 71.72 |
| 2021-04-19 | 84.83 |
| 2021-04-16 | 36.55 |
| 2021-04-15 | 34.48 |
| 2021-04-14 | 40.69 |
| 2021-04-13 | 37.93 |
| 2021-04-12 | 42.76 |
| 2021-04-09 | 42.76 |
| 2021-04-08 | 40.69 |
| 2021-04-07 | 31.03 |
| 2021-04-01 | 35.17 |
| 2021-03-31 | 35.86 |
| 2021-03-30 | 35.86 |
| 2021-03-29 | 33.79 |
| 2021-03-26 | 36.55 |
| 2021-03-25 | 33.10 |
| 2021-03-24 | 31.03 |
| 2021-03-23 | 29.66 |
| 2021-03-22 | 32.41 |
| 2021-03-19 | 27.59 |
| 2021-03-18 | 30.34 |
| 2021-03-17 | 24.14 |
| 2021-03-16 | 22.07 |
| 2021-03-15 | 21.38 |
| 2021-03-12 | 19.31 |
| 2021-03-11 | 22.07 |
| 2021-03-10 | 22.07 |
| 2021-03-09 | 18.62 |
| 2021-03-08 | 15.17 |
| 2021-03-05 | 20.69 |
| 2021-03-04 | 20.00 |
| 2021-03-03 | 22.07 |
| 2021-03-02 | 19.31 |
| 2021-03-01 | 26.21 |
| 2021-02-26 | 17.93 |
| 2021-02-25 | 23.45 |
| 2021-02-24 | 12.41 |
| 2021-02-23 | 15.86 |
| 2021-02-22 | 11.72 |
| 2021-02-19 | 15.86 |
| 2021-02-18 | 12.41 |
| 2021-02-17 | 15.17 |
| 2021-02-16 | 15.86 |
| 2021-02-11 | 16.55 |
| 2021-02-10 | 16.55 |
| 2021-02-09 | 11.72 |
| 2021-02-08 | 11.72 |
| 2021-02-05 | 7.59 |
| 2021-02-04 | 7.59 |
| 2021-02-03 | 6.90 |
| 2021-02-02 | 7.59 |
| 2021-02-01 | 9.66 |
| 2021-01-29 | 8.28 |
| 2021-01-28 | 10.34 |
| 2021-01-27 | 8.97 |
| 2021-01-26 | 8.28 |
| 2021-01-25 | 9.66 |
| 2021-01-22 | 11.72 |
| 2021-01-21 | 13.79 |
| 2021-01-20 | 3.45 |
| 2021-01-19 | -2.76 |
| 2021-01-18 | 1.38 |
| 2021-01-15 | 0.00 |
| 2021-01-14 | 0.00 |
| 2021-01-13 | 0.69 |
| 2021-01-12 | -3.45 |
| 2021-01-11 | -3.45 |
| 2021-01-08 | -1.38 |
| 2021-01-07 | -1.38 |
| 2021-01-06 | -0.69 |
| 2021-01-05 | 2.07 |
| 2021-01-04 | 3.45 |
| 2020-12-31 | 4.83 |
| 2020-12-30 | -1.38 |
| 2020-12-29 | -0.69 |
| 2020-12-28 | -6.21 |
| 2020-12-24 | -4.83 |
| 2020-12-23 | -4.83 |
| 2020-12-22 | -4.83 |
| 2020-12-21 | -3.45 |
| 2020-12-18 | -2.07 |
| 2020-12-17 | -4.14 |
| 2020-12-16 | -6.21 |
| 2020-12-15 | -6.90 |
| 2020-12-14 | -6.90 |
| 2020-12-11 | -6.90 |
| 2020-12-10 | -8.28 |
| 2020-12-09 | -14.48 |
| 2020-12-08 | -8.97 |
| 2020-12-07 | -8.28 |
| 2020-12-04 | -6.90 |
| 2020-12-03 | -9.66 |
| 2020-12-02 | -8.28 |
| 2020-12-01 | -9.66 |
| 2020-11-30 | -5.52 |
| 2020-11-27 | -6.21 |
| 2020-11-26 | -6.21 |
| 2020-11-25 | -4.83 |
| 2020-11-24 | -5.52 |
| 2020-11-23 | -4.83 |
| 2020-11-20 | -6.90 |
| 2020-11-19 | -6.21 |
| 2020-11-18 | -6.21 |
| 2020-11-17 | -6.21 |
| 2020-11-16 | -4.83 |
| 2020-11-13 | -4.83 |
| 2020-11-12 | -4.83 |
| 2020-11-11 | -4.83 |
| 2020-11-10 | -6.90 |
| 2020-11-09 | -10.34 |
| 2020-11-06 | -8.97 |
| 2020-11-05 | -7.59 |
| 2020-11-04 | -5.52 |
| 2020-11-03 | -4.14 |
| 2020-11-02 | -0.69 |
| 2020-10-30 | 1.38 |
| 2020-10-29 | 0.69 |
| 2020-10-28 | 0.69 |
| 2020-10-27 | -4.83 |
| 2020-10-23 | -4.83 |
| 2020-10-22 | -4.83 |
| 2020-10-21 | -4.83 |
| 2020-10-20 | -8.28 |
| 2020-10-19 | -8.28 |
| 2020-10-16 | -8.28 |
| 2020-10-15 | -3.45 |
| 2020-10-14 | -2.07 |
| 2020-10-12 | -3.45 |
| 2020-10-09 | -0.69 |
| 2020-10-08 | 7.59 |
| 2020-10-07 | -3.45 |
| 2020-10-06 | -3.45 |
| 2020-10-05 | -3.45 |
| 2020-09-30 | -3.45 |
| 2020-09-29 | -9.66 |
| 2020-09-28 | -9.66 |
| 2020-09-25 | -2.76 |
| 2020-09-24 | -2.76 |
| 2020-09-23 | -2.76 |
| 2020-09-22 | -2.76 |
| 2020-09-21 | -2.76 |
| 2020-09-18 | -2.76 |
| 2020-09-17 | -2.76 |
| 2020-09-16 | -2.76 |
| 2020-09-15 | -2.76 |
| 2020-09-14 | -2.76 |
| 2020-09-11 | -2.76 |
| 2020-09-10 | -3.45 |
| 2020-09-09 | -4.83 |
| 2020-09-08 | -2.76 |
| 2020-09-07 | 0.69 |
| 2020-09-04 | 0.69 |
| 2020-09-03 | 3.45 |
| 2020-09-02 | 8.97 |
| 2020-09-01 | 0.69 |
| 2020-08-31 | -0.69 |
| 2020-08-28 | -0.69 |
| 2020-08-27 | 0.00 |
| 2020-08-26 | 1.38 |
| 2020-08-25 | 5.52 |
| 2020-08-24 | 3.45 |
| 2020-08-21 | 5.52 |
| 2020-08-20 | 6.21 |
| 2020-08-19 | 10.34 |
| 2020-08-18 | 8.28 |
| 2020-08-17 | 4.83 |
| 2020-08-14 | 6.21 |
| 2020-08-13 | 1.38 |
| 2020-08-12 | 0.69 |
| 2020-08-11 | 1.38 |
| 2020-08-10 | -3.45 |
| 2020-08-07 | 3.45 |
| 2020-08-06 | -0.69 |
| 2020-08-05 | -3.45 |
| 2020-08-04 | 2.76 |
| 2020-08-03 | -6.21 |
| 2020-07-31 | -8.97 |
| 2020-07-30 | -10.34 |
| 2020-07-29 | -10.34 |
| 2020-07-28 | -8.97 |
| 2020-07-27 | -9.66 |
| 2020-07-24 | -8.97 |
| 2020-07-23 | -10.34 |
| 2020-07-22 | -8.97 |
| 2020-07-21 | -6.90 |
| 2020-07-20 | -4.14 |
| 2020-07-17 | -6.90 |
| 2020-07-16 | -10.34 |
| 2020-07-15 | -4.14 |
| 2020-07-14 | -3.45 |
| 2020-07-13 | -3.45 |
| 2020-07-10 | -4.83 |
| 2020-07-09 | -6.21 |
| 2020-07-08 | -6.21 |
| 2020-07-07 | -8.28 |
| 2020-07-06 | -6.90 |
| 2020-07-03 | -6.90 |
| 2020-07-02 | -8.97 |
| 2020-06-30 | -3.45 |
| 2020-06-29 | -3.45 |
| 2020-06-26 | -2.07 |
| 2020-06-24 | -1.38 |
| 2020-06-23 | -0.69 |
| 2020-06-22 | -2.07 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 2.07 |
| 2020-06-16 | -9.66 |
| 2020-06-15 | -9.66 |
| 2020-06-12 | -9.66 |
| 2020-06-11 | -11.72 |
| 2020-06-10 | -11.72 |
| 2020-06-09 | -2.07 |
| 2020-06-08 | -1.38 |
| 2020-06-05 | -5.52 |
| 2020-06-04 | -6.90 |
| 2020-06-03 | -6.21 |
| 2020-06-02 | -11.72 |
| 2020-06-01 | -11.03 |
| 2020-05-29 | -2.07 |
| 2020-05-28 | -4.14 |
| 2020-05-27 | -11.03 |
| 2020-05-26 | -5.52 |
| 2020-05-25 | -6.90 |
| 2020-05-22 | -12.41 |
| 2020-05-21 | -12.41 |
| 2020-05-20 | -16.55 |
| 2020-05-19 | -17.24 |
| 2020-05-18 | -17.24 |
| 2020-05-15 | -6.90 |
| 2020-05-14 | -7.59 |
| 2020-05-13 | -4.83 |
| 2020-05-12 | -10.34 |
| 2020-05-11 | -10.34 |
| 2020-05-08 | -8.97 |
| 2020-05-07 | -6.90 |
| 2020-05-06 | -11.72 |
| 2020-05-05 | -6.90 |
| 2020-05-04 | -6.90 |
| 2020-04-29 | -3.45 |
| 2020-04-28 | -5.52 |
| 2020-04-27 | -6.90 |
| 2020-04-24 | -4.14 |
| 2020-04-23 | -4.14 |
| 2020-04-22 | -3.45 |
| 2020-04-21 | -3.45 |
| 2020-04-20 | -4.83 |
| 2020-04-17 | -2.07 |
| 2020-04-16 | -2.76 |
| 2020-04-15 | -2.07 |
| 2020-04-14 | -3.45 |
| 2020-04-09 | -2.76 |
| 2020-04-08 | -5.52 |
| 2020-04-07 | -5.52 |
| 2020-04-06 | -4.14 |
| 2020-04-03 | -4.14 |
| 2020-04-02 | -4.14 |
| 2020-04-01 | -5.52 |
| 2020-03-31 | -5.52 |
| 2020-03-30 | -3.45 |
| 2020-03-27 | -4.14 |
| 2020-03-26 | -6.21 |
| 2020-03-25 | -2.76 |
| 2020-03-24 | -4.83 |
| 2020-03-23 | -8.28 |
| 2020-03-20 | -2.76 |
| 2020-03-19 | -5.52 |
| 2020-03-18 | -5.52 |
| 2020-03-17 | -5.52 |
| 2020-03-16 | -5.52 |
| 2020-03-13 | -4.14 |
| 2020-03-12 | -4.14 |
| 2020-03-11 | -4.14 |
| 2020-03-10 | -0.69 |
| 2020-03-09 | -1.38 |
| 2020-03-06 | -0.69 |
| 2020-03-05 | 0.00 |
| 2020-03-04 | -2.07 |
| 2020-03-03 | -4.14 |
| 2020-03-02 | -2.76 |
| 2020-02-28 | -3.45 |
| 2020-02-27 | -2.76 |
| 2020-02-26 | -2.07 |
| 2020-02-25 | -2.76 |
| 2020-02-24 | -4.14 |
| 2020-02-21 | -3.45 |
| 2020-02-20 | -3.45 |
| 2020-02-19 | -3.45 |
| 2020-02-18 | -2.76 |
| 2020-02-17 | -1.38 |
| 2020-02-14 | -0.69 |
| 2020-02-13 | -0.69 |
| 2020-02-12 | -1.38 |
| 2020-02-11 | -3.45 |
| 2020-02-10 | -2.07 |
| 2020-02-07 | -3.45 |
| 2020-02-06 | -2.07 |
| 2020-02-05 | -6.21 |
| 2020-02-04 | -6.21 |
| 2020-02-03 | -11.03 |
| 2020-01-31 | -4.14 |
| 2020-01-30 | -20.00 |
| 2020-01-29 | -12.41 |
| 2020-01-24 | -4.14 |
| 2020-01-23 | -4.14 |
| 2020-01-22 | -4.14 |
| 2020-01-21 | 4.14 |
| 2020-01-20 | 5.52 |
| 2020-01-17 | 4.14 |
| 2020-01-16 | 3.45 |
| 2020-01-15 | 2.07 |
| 2020-01-14 | 4.14 |
| 2020-01-13 | 2.76 |
| 2020-01-10 | 2.76 |
| 2020-01-09 | 2.07 |
| 2020-01-08 | 0.69 |
| 2020-01-07 | 2.76 |
| 2020-01-06 | 0.69 |
| 2020-01-03 | 2.07 |
| 2020-01-02 | 1.38 |
| 2019-12-31 | 2.76 |
| 2019-12-30 | 1.38 |
| 2019-12-27 | -0.69 |
| 2019-12-24 | -1.38 |
| 2019-12-23 | 1.38 |
| 2019-12-20 | 1.38 |
| 2019-12-19 | 2.76 |
| 2019-12-18 | 0.69 |
| 2019-12-17 | 0.69 |
| 2019-12-16 | 1.38 |
| 2019-12-13 | 0.69 |
| 2019-12-12 | 2.07 |
| 2019-12-11 | 2.07 |
| 2019-12-10 | 0.69 |
| 2019-12-09 | 3.45 |
| 2019-12-06 | -2.76 |
| 2019-12-05 | -2.76 |
| 2019-12-04 | 0.00 |
| 2019-12-03 | -0.69 |
| 2019-12-02 | -5.52 |
| 2019-11-29 | -5.52 |
| 2019-11-28 | -6.21 |
| 2019-11-27 | -5.52 |
| 2019-11-26 | -4.83 |
| 2019-11-25 | -4.83 |
| 2019-11-22 | -6.21 |
| 2019-11-21 | -6.21 |
| 2019-11-20 | -6.21 |
| 2019-11-19 | -4.83 |
| 2019-11-18 | -4.14 |
| 2019-11-15 | -2.07 |
| 2019-11-14 | -4.83 |
| 2019-11-13 | -4.83 |
| 2019-11-12 | -4.83 |
| 2019-11-11 | -2.76 |
| 2019-11-08 | -6.21 |
| 2019-11-07 | -4.83 |
| 2019-11-06 | -6.21 |
| 2019-11-05 | -2.76 |
| 2019-11-04 | -2.76 |
| 2019-11-01 | -3.45 |
| 2019-10-31 | -3.45 |
| 2019-10-30 | -3.45 |
| 2019-10-29 | -3.45 |
| 2019-10-28 | -2.76 |
| 2019-10-25 | -3.45 |
| 2019-10-24 | -3.45 |
| 2019-10-23 | -3.45 |
| 2019-10-22 | -3.45 |
| 2019-10-21 | -2.76 |
| 2019-10-18 | -3.45 |
| 2019-10-17 | -4.83 |
| 2019-10-16 | -4.83 |
| 2019-10-15 | -4.83 |
| 2019-10-14 | -4.83 |
| 2019-10-11 | -4.83 |
| 2019-10-10 | -4.83 |
| 2019-10-09 | -6.90 |
| 2019-10-08 | -2.76 |
| 2019-10-04 | -3.45 |
| 2019-10-03 | -3.45 |
| 2019-10-02 | -3.45 |
| 2019-09-30 | -4.83 |
| 2019-09-27 | -4.83 |
| 2019-09-26 | -4.14 |
| 2019-09-25 | -4.14 |
| 2019-09-24 | -2.07 |
| 2019-09-23 | -2.07 |
| 2019-09-20 | -1.38 |
| 2019-09-19 | -2.07 |
| 2019-09-18 | 2.07 |
| 2019-09-17 | 2.07 |
| 2019-09-16 | 0.69 |
| 2019-09-13 | 3.45 |
| 2019-09-12 | 3.45 |
| 2019-09-11 | 3.45 |
| 2019-09-10 | 2.07 |
| 2019-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy