Compare Webb-site Total Returns
Exchange | Code | Listed | Last trade | Delisted | |
---|---|---|---|---|---|
HK Main | 01962 | 2017-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
Date | Stock 1962 % |
---|---|
2025-08-28 | -34.60 |
2025-08-27 | -34.60 |
2025-08-26 | -34.60 |
2025-08-25 | -34.60 |
2025-08-22 | -33.94 |
2025-08-21 | -33.94 |
2025-08-20 | -33.27 |
2025-08-19 | -33.94 |
2025-08-18 | -33.94 |
2025-08-15 | -33.27 |
2025-08-14 | -33.27 |
2025-08-13 | -33.94 |
2025-08-12 | -33.94 |
2025-08-11 | -33.27 |
2025-08-08 | -33.27 |
2025-08-07 | -31.93 |
2025-08-06 | -33.27 |
2025-08-05 | -33.94 |
2025-08-04 | -31.93 |
2025-08-01 | -33.94 |
2025-07-31 | -31.93 |
2025-07-30 | -31.93 |
2025-07-29 | -31.93 |
2025-07-28 | -30.60 |
2025-07-25 | -30.60 |
2025-07-24 | -29.26 |
2025-07-23 | -33.27 |
2025-07-22 | -33.27 |
2025-07-21 | -36.60 |
2025-07-18 | -35.27 |
2025-07-17 | -34.60 |
2025-07-16 | -34.60 |
2025-07-15 | -34.60 |
2025-07-14 | -35.94 |
2025-07-11 | -35.94 |
2025-07-10 | -35.94 |
2025-07-09 | -37.27 |
2025-07-08 | -35.94 |
2025-07-07 | -35.94 |
2025-07-04 | -35.27 |
2025-07-03 | -35.94 |
2025-07-02 | -35.94 |
2025-06-30 | -33.27 |
2025-06-27 | -33.27 |
2025-06-26 | -31.93 |
2025-06-25 | -30.60 |
2025-06-24 | -29.26 |
2025-06-23 | -27.93 |
2025-06-20 | -26.59 |
2025-06-19 | -26.59 |
2025-06-18 | -26.59 |
2025-06-17 | -26.59 |
2025-06-16 | -26.59 |
2025-06-13 | -26.59 |
2025-06-12 | -27.93 |
2025-06-11 | -26.59 |
2025-06-10 | -26.59 |
2025-06-09 | -22.59 |
2025-06-06 | -26.59 |
2025-06-05 | -26.59 |
2025-06-04 | -25.26 |
2025-06-03 | -26.59 |
2025-06-02 | -26.59 |
2025-05-30 | -31.93 |
2025-05-29 | -30.60 |
2025-05-28 | -27.93 |
2025-05-27 | -27.93 |
2025-05-26 | -26.59 |
2025-05-23 | -19.92 |
2025-05-22 | -18.59 |
2025-05-21 | -18.59 |
2025-05-20 | -18.59 |
2025-05-19 | -18.59 |
2025-05-16 | -33.00 |
2025-05-15 | -31.74 |
2025-05-14 | -31.74 |
2025-05-13 | -31.74 |
2025-05-12 | -34.27 |
2025-05-09 | -34.27 |
2025-05-08 | -34.27 |
2025-05-07 | -34.27 |
2025-05-06 | -34.27 |
2025-05-02 | -34.27 |
2025-04-30 | -34.27 |
2025-04-29 | -36.79 |
2025-04-28 | -35.53 |
2025-04-25 | -37.43 |
2025-04-24 | -35.53 |
2025-04-23 | -38.69 |
2025-04-22 | -36.79 |
2025-04-17 | -36.79 |
2025-04-16 | -40.59 |
2025-04-15 | -40.59 |
2025-04-14 | -41.22 |
2025-04-11 | -41.22 |
2025-04-10 | -38.69 |
2025-04-09 | -43.11 |
2025-04-08 | -43.11 |
2025-04-07 | -44.38 |
2025-04-03 | -38.69 |
2025-04-02 | -37.43 |
2025-04-01 | -36.79 |
2025-03-31 | -38.06 |
2025-03-28 | -37.43 |
2025-03-27 | -36.79 |
2025-03-26 | -36.79 |
2025-03-25 | -37.43 |
2025-03-24 | -36.79 |
2025-03-21 | -36.79 |
2025-03-20 | -37.43 |
2025-03-19 | -35.53 |
2025-03-18 | -35.53 |
2025-03-17 | -35.53 |
2025-03-14 | -35.53 |
2025-03-13 | -36.79 |
2025-03-12 | -36.79 |
2025-03-11 | -34.27 |
2025-03-10 | -34.27 |
2025-03-07 | -34.27 |
2025-03-06 | -33.00 |
2025-03-05 | -34.27 |
2025-03-04 | -31.74 |
2025-03-03 | -34.27 |
2025-02-28 | -38.06 |
2025-02-27 | -37.43 |
2025-02-26 | -35.53 |
2025-02-25 | -37.43 |
2025-02-24 | -37.43 |
2025-02-21 | -37.43 |
2025-02-20 | -37.43 |
2025-02-19 | -37.43 |
2025-02-18 | -34.27 |
2025-02-17 | -34.27 |
2025-02-14 | -34.27 |
2025-02-13 | -36.79 |
2025-02-12 | -36.79 |
2025-02-11 | -36.79 |
2025-02-10 | -36.79 |
2025-02-07 | -36.79 |
2025-02-06 | -36.79 |
2025-02-05 | -36.79 |
2025-02-04 | -36.79 |
2025-02-03 | -38.69 |
2025-01-28 | -36.79 |
2025-01-27 | -34.27 |
2025-01-24 | -34.27 |
2025-01-23 | -33.00 |
2025-01-22 | -33.00 |
2025-01-21 | -39.95 |
2025-01-20 | -34.27 |
2025-01-17 | -31.74 |
2025-01-16 | -37.43 |
2025-01-15 | -31.74 |
2025-01-14 | -38.06 |
2025-01-13 | -41.22 |
2025-01-10 | -41.22 |
2025-01-09 | -40.59 |
2025-01-08 | -40.59 |
2025-01-07 | -40.59 |
2025-01-06 | -40.59 |
2025-01-03 | -38.06 |
2025-01-02 | -43.11 |
2024-12-31 | -43.11 |
2024-12-30 | -43.11 |
2024-12-27 | -41.85 |
2024-12-24 | -41.85 |
2024-12-23 | -41.85 |
2024-12-20 | -41.85 |
2024-12-19 | -41.85 |
2024-12-18 | -39.32 |
2024-12-17 | -39.95 |
2024-12-16 | -38.06 |
2024-12-13 | -38.06 |
2024-12-12 | -38.06 |
2024-12-11 | -38.06 |
2024-12-10 | -35.53 |
2024-12-09 | -34.27 |
2024-12-06 | -31.74 |
2024-12-05 | -36.79 |
2024-12-04 | -36.79 |
2024-12-03 | -36.79 |
2024-12-02 | -36.79 |
2024-11-29 | -36.79 |
2024-11-28 | -35.53 |
2024-11-27 | -34.27 |
2024-11-26 | -34.27 |
2024-11-25 | -34.27 |
2024-11-22 | -34.27 |
2024-11-21 | -34.27 |
2024-11-20 | -34.27 |
2024-11-19 | -34.27 |
2024-11-18 | -34.27 |
2024-11-15 | -34.27 |
2024-11-14 | -34.27 |
2024-11-13 | -34.27 |
2024-11-12 | -34.27 |
2024-11-11 | -34.27 |
2024-11-08 | -33.00 |
2024-11-07 | -33.00 |
2024-11-06 | -33.00 |
2024-11-05 | -33.00 |
2024-11-04 | -33.00 |
2024-11-01 | -33.00 |
2024-10-31 | -33.00 |
2024-10-30 | -33.00 |
2024-10-29 | -31.74 |
2024-10-28 | -31.74 |
2024-10-25 | -31.74 |
2024-10-24 | -31.74 |
2024-10-23 | -31.74 |
2024-10-22 | -31.74 |
2024-10-21 | -33.00 |
2024-10-18 | -33.00 |
2024-10-17 | -33.00 |
2024-10-16 | -33.00 |
2024-10-15 | -33.00 |
2024-10-14 | -31.74 |
2024-10-10 | -31.74 |
2024-10-09 | -31.74 |
2024-10-08 | -30.47 |
2024-10-07 | -31.74 |
2024-10-04 | -33.00 |
2024-10-03 | -31.74 |
2024-10-02 | -31.74 |
2024-09-30 | -30.47 |
2024-09-27 | -31.74 |
2024-09-26 | -29.21 |
2024-09-25 | -20.36 |
2024-09-24 | -27.94 |
2024-09-23 | -26.68 |
2024-09-20 | -26.68 |
2024-09-19 | -26.68 |
2024-09-17 | -26.68 |
2024-09-16 | -26.68 |
2024-09-13 | -27.94 |
2024-09-12 | -27.94 |
2024-09-11 | -27.94 |
2024-09-10 | -27.94 |
2024-09-09 | -27.94 |
2024-09-05 | -25.42 |
2024-09-04 | -25.42 |
2024-09-03 | -27.82 |
2024-09-02 | -30.23 |
2024-08-30 | -25.42 |
2024-08-29 | -26.62 |
2024-08-28 | -25.42 |
2024-08-27 | -25.42 |
2024-08-26 | -30.23 |
2024-08-23 | -31.43 |
2024-08-22 | -31.43 |
2024-08-21 | -31.43 |
2024-08-20 | -31.43 |
2024-08-19 | -27.82 |
2024-08-16 | -27.82 |
2024-08-15 | -30.23 |
2024-08-14 | -30.23 |
2024-08-13 | -26.62 |
2024-08-12 | -26.62 |
2024-08-09 | -26.62 |
2024-08-08 | -25.42 |
2024-08-07 | -24.21 |
2024-08-06 | -24.21 |
2024-08-05 | -26.62 |
2024-08-02 | -18.20 |
2024-08-01 | -19.40 |
2024-07-31 | -25.42 |
2024-07-30 | -24.21 |
2024-07-29 | -25.42 |
2024-07-26 | -32.63 |
2024-07-25 | -31.43 |
2024-07-24 | -35.04 |
2024-07-23 | -39.85 |
2024-07-22 | -44.06 |
2024-07-19 | -43.46 |
2024-07-18 | -44.66 |
2024-07-17 | -46.47 |
2024-07-16 | -46.47 |
2024-07-15 | -46.47 |
2024-07-12 | -46.47 |
2024-07-11 | -47.07 |
2024-07-10 | -47.07 |
2024-07-09 | -46.47 |
2024-07-08 | -45.87 |
2024-07-05 | -44.66 |
2024-07-04 | -45.27 |
2024-07-03 | -44.66 |
2024-07-02 | -43.46 |
2024-06-28 | -43.46 |
2024-06-27 | -43.46 |
2024-06-26 | -43.46 |
2024-06-25 | -43.46 |
2024-06-24 | -43.46 |
2024-06-21 | -43.46 |
2024-06-20 | -43.46 |
2024-06-19 | -43.46 |
2024-06-18 | -44.06 |
2024-06-17 | -44.66 |
2024-06-14 | -44.06 |
2024-06-13 | -44.66 |
2024-06-12 | -45.27 |
2024-06-11 | -42.86 |
2024-06-07 | -42.86 |
2024-06-06 | -42.26 |
2024-06-05 | -41.05 |
2024-06-04 | -41.05 |
2024-06-03 | -41.05 |
2024-05-31 | -39.85 |
2024-05-30 | -39.85 |
2024-05-29 | -40.45 |
2024-05-28 | -36.24 |
2024-05-27 | -37.45 |
2024-05-24 | -37.45 |
2024-05-23 | -38.65 |
2024-05-22 | -38.65 |
2024-05-21 | -38.65 |
2024-05-20 | -39.85 |
2024-05-17 | -39.85 |
2024-05-16 | -40.45 |
2024-05-14 | -42.14 |
2024-05-13 | -44.41 |
2024-05-10 | -44.97 |
2024-05-09 | -42.14 |
2024-05-08 | -42.14 |
2024-05-07 | -42.14 |
2024-05-06 | -42.14 |
2024-05-03 | -42.14 |
2024-05-02 | -42.14 |
2024-04-30 | -42.14 |
2024-04-29 | -45.54 |
2024-04-26 | -45.54 |
2024-04-25 | -46.68 |
2024-04-24 | -46.68 |
2024-04-23 | -46.68 |
2024-04-22 | -46.11 |
2024-04-19 | -46.11 |
2024-04-18 | -46.11 |
2024-04-17 | -46.11 |
2024-04-16 | -46.11 |
2024-04-15 | -45.54 |
2024-04-12 | -45.54 |
2024-04-11 | -46.11 |
2024-04-10 | -46.11 |
2024-04-09 | -46.11 |
2024-04-08 | -46.68 |
2024-04-05 | -48.94 |
2024-04-03 | -44.97 |
2024-04-02 | -46.68 |
2024-03-28 | -46.11 |
2024-03-27 | -43.84 |
2024-03-26 | -43.84 |
2024-03-25 | -43.84 |
2024-03-22 | -42.14 |
2024-03-21 | -43.84 |
2024-03-20 | -44.97 |
2024-03-19 | -43.27 |
2024-03-18 | -41.00 |
2024-03-15 | -42.14 |
2024-03-14 | -42.14 |
2024-03-13 | -38.73 |
2024-03-12 | -38.73 |
2024-03-11 | -39.87 |
2024-03-08 | -38.73 |
2024-03-07 | -43.27 |
2024-03-06 | -39.87 |
2024-03-05 | -39.87 |
2024-03-04 | -39.87 |
2024-03-01 | -38.73 |
2024-02-29 | -39.87 |
2024-02-28 | -42.14 |
2024-02-27 | -42.14 |
2024-02-26 | -42.14 |
2024-02-23 | -42.14 |
2024-02-22 | -42.14 |
2024-02-21 | -43.27 |
2024-02-20 | -44.41 |
2024-02-19 | -44.41 |
2024-02-16 | -43.84 |
2024-02-15 | -44.41 |
2024-02-14 | -41.00 |
2024-02-09 | -41.00 |
2024-02-08 | -41.00 |
2024-02-07 | -42.14 |
2024-02-06 | -42.14 |
2024-02-05 | -44.97 |
2024-02-02 | -42.14 |
2024-02-01 | -47.81 |
2024-01-31 | -48.38 |
2024-01-30 | -48.94 |
2024-01-29 | -49.51 |
2024-01-26 | -48.94 |
2024-01-25 | -48.94 |
2024-01-24 | -48.94 |
2024-01-23 | -48.94 |
2024-01-22 | -48.94 |
2024-01-19 | -48.94 |
2024-01-18 | -48.94 |
2024-01-17 | -50.08 |
2024-01-16 | -50.08 |
2024-01-15 | -48.94 |
2024-01-12 | -48.94 |
2024-01-11 | -48.94 |
2024-01-10 | -49.51 |
2024-01-09 | -48.94 |
2024-01-08 | -47.24 |
2024-01-05 | -47.24 |
2024-01-04 | -47.24 |
2024-01-03 | -44.97 |
2024-01-02 | -44.97 |
2023-12-29 | -41.00 |
2023-12-28 | -42.14 |
2023-12-27 | -43.27 |
2023-12-22 | -43.27 |
2023-12-21 | -38.73 |
2023-12-20 | -38.73 |
2023-12-19 | -37.60 |
2023-12-18 | -39.87 |
2023-12-15 | -39.87 |
2023-12-14 | -39.87 |
2023-12-13 | -34.20 |
2023-12-12 | -34.20 |
2023-12-11 | -31.93 |
2023-12-08 | -31.93 |
2023-12-07 | -31.93 |
2023-12-06 | -39.87 |
2023-12-05 | -42.14 |
2023-12-04 | -38.73 |
2023-12-01 | -34.20 |
2023-11-30 | -34.20 |
2023-11-29 | -34.20 |
2023-11-28 | -34.20 |
2023-11-27 | -35.33 |
2023-11-24 | -30.79 |
2023-11-23 | -31.93 |
2023-11-22 | -31.93 |
2023-11-21 | -31.93 |
2023-11-20 | -30.79 |
2023-11-17 | -30.79 |
2023-11-16 | -30.79 |
2023-11-15 | -30.79 |
2023-11-14 | -30.79 |
2023-11-13 | -31.93 |
2023-11-10 | -30.79 |
2023-11-09 | -29.66 |
2023-11-08 | -29.66 |
2023-11-07 | -29.66 |
2023-11-06 | -33.06 |
2023-11-03 | -33.06 |
2023-11-02 | -33.06 |
2023-11-01 | -33.06 |
2023-10-31 | -33.06 |
2023-10-30 | -33.06 |
2023-10-27 | -35.33 |
2023-10-26 | -35.33 |
2023-10-25 | -35.33 |
2023-10-24 | -35.33 |
2023-10-20 | -35.33 |
2023-10-19 | -33.06 |
2023-10-18 | -35.33 |
2023-10-17 | -35.33 |
2023-10-16 | -34.20 |
2023-10-13 | -34.20 |
2023-10-12 | -29.66 |
2023-10-11 | -29.66 |
2023-10-10 | -28.52 |
2023-10-09 | -28.52 |
2023-10-06 | -28.52 |
2023-10-05 | -28.52 |
2023-10-04 | -28.52 |
2023-10-03 | -28.52 |
2023-09-29 | -27.39 |
2023-09-28 | -27.39 |
2023-09-27 | -28.52 |
2023-09-26 | -28.52 |
2023-09-25 | -28.52 |
2023-09-22 | -29.66 |
2023-09-21 | -34.20 |
2023-09-20 | -31.93 |
2023-09-19 | -30.79 |
2023-09-18 | -38.73 |
2023-09-15 | -38.73 |
2023-09-14 | -41.00 |
2023-09-13 | -41.00 |
2023-09-12 | -42.14 |
2023-09-11 | -43.84 |
2023-09-07 | -45.77 |
2023-09-06 | -45.77 |
2023-09-05 | -45.77 |
2023-09-04 | -45.77 |
2023-08-31 | -47.85 |
2023-08-30 | -45.77 |
2023-08-29 | -47.85 |
2023-08-28 | -48.90 |
2023-08-25 | -49.94 |
2023-08-24 | -50.98 |
2023-08-23 | -50.98 |
2023-08-22 | -51.50 |
2023-08-21 | -51.50 |
2023-08-18 | -49.94 |
2023-08-17 | -52.03 |
2023-08-16 | -50.46 |
2023-08-15 | -49.42 |
2023-08-14 | -48.38 |
2023-08-11 | -50.98 |
2023-08-10 | -50.98 |
2023-08-09 | -52.03 |
2023-08-08 | -51.50 |
2023-08-07 | -53.59 |
2023-08-04 | -53.59 |
2023-08-03 | -51.50 |
2023-08-02 | -50.46 |
2023-08-01 | -50.46 |
2023-07-31 | -53.59 |
2023-07-28 | -53.07 |
2023-07-27 | -53.07 |
2023-07-26 | -53.07 |
2023-07-25 | -53.07 |
2023-07-24 | -53.07 |
2023-07-21 | -53.07 |
2023-07-20 | -53.07 |
2023-07-19 | -53.59 |
2023-07-18 | -53.59 |
2023-07-14 | -50.98 |
2023-07-13 | -53.59 |
2023-07-12 | -55.15 |
2023-07-11 | -55.15 |
2023-07-10 | -55.15 |
2023-07-07 | -55.15 |
2023-07-06 | -56.20 |
2023-07-05 | -55.68 |
2023-07-04 | -56.72 |
2023-07-03 | -50.98 |
2023-06-30 | -49.94 |
2023-06-29 | -50.98 |
2023-06-28 | -50.98 |
2023-06-27 | -50.98 |
2023-06-26 | -52.03 |
2023-06-23 | -48.38 |
2023-06-21 | -47.85 |
2023-06-20 | -52.55 |
2023-06-19 | -52.55 |
2023-06-16 | -52.55 |
2023-06-15 | -51.50 |
2023-06-14 | -50.98 |
2023-06-13 | -50.98 |
2023-06-12 | -50.98 |
2023-06-09 | -50.98 |
2023-06-08 | -50.98 |
2023-06-07 | -50.98 |
2023-06-06 | -50.46 |
2023-06-05 | -51.50 |
2023-06-02 | -51.50 |
2023-06-01 | -53.07 |
2023-05-31 | -52.03 |
2023-05-30 | -52.76 |
2023-05-29 | -52.76 |
2023-05-25 | -52.76 |
2023-05-24 | -51.79 |
2023-05-23 | -51.79 |
2023-05-22 | -50.83 |
2023-05-19 | -51.79 |
2023-05-18 | -52.76 |
2023-05-17 | -53.24 |
2023-05-16 | -53.24 |
2023-05-15 | -53.72 |
2023-05-12 | -53.24 |
2023-05-11 | -52.27 |
2023-05-10 | -51.79 |
2023-05-09 | -50.83 |
2023-05-08 | -51.79 |
2023-05-05 | -52.27 |
2023-05-04 | -52.76 |
2023-05-03 | -52.76 |
2023-05-02 | -52.76 |
2023-04-28 | -49.86 |
2023-04-27 | -49.86 |
2023-04-26 | -51.79 |
2023-04-25 | -52.27 |
2023-04-24 | -51.79 |
2023-04-21 | -50.83 |
2023-04-20 | -52.27 |
2023-04-19 | -50.83 |
2023-04-18 | -52.27 |
2023-04-17 | -52.27 |
2023-04-14 | -50.83 |
2023-04-13 | -47.93 |
2023-04-12 | -40.22 |
2023-04-11 | -42.15 |
2023-04-06 | -41.19 |
2023-04-04 | -43.11 |
2023-04-03 | -44.08 |
2023-03-31 | -44.08 |
2023-03-30 | -47.93 |
2023-03-29 | -48.90 |
2023-03-28 | -49.86 |
2023-03-27 | -49.86 |
2023-03-24 | -48.90 |
2023-03-23 | -50.83 |
2023-03-22 | -50.83 |
2023-03-21 | -50.83 |
2023-03-20 | -50.83 |
2023-03-17 | -50.83 |
2023-03-16 | -49.86 |
2023-03-15 | -49.86 |
2023-03-14 | -50.83 |
2023-03-13 | -50.83 |
2023-03-10 | -50.83 |
2023-03-09 | -50.83 |
2023-03-08 | -51.79 |
2023-03-07 | -50.83 |
2023-03-06 | -48.90 |
2023-03-03 | -48.90 |
2023-03-02 | -46.97 |
2023-03-01 | -46.97 |
2023-02-28 | -46.97 |
2023-02-27 | -46.97 |
2023-02-24 | -46.97 |
2023-02-23 | -46.97 |
2023-02-22 | -44.08 |
2023-02-21 | -46.97 |
2023-02-20 | -46.97 |
2023-02-17 | -46.01 |
2023-02-16 | -49.86 |
2023-02-15 | -44.08 |
2023-02-14 | -43.11 |
2023-02-13 | -43.11 |
2023-02-10 | -44.08 |
2023-02-09 | -43.11 |
2023-02-08 | -43.11 |
2023-02-07 | -43.11 |
2023-02-06 | -43.11 |
2023-02-03 | -43.11 |
2023-02-02 | -42.15 |
2023-02-01 | -38.29 |
2023-01-31 | -38.29 |
2023-01-30 | -38.29 |
2023-01-27 | -38.29 |
2023-01-26 | -37.33 |
2023-01-20 | -41.19 |
2023-01-19 | -41.19 |
2023-01-18 | -41.19 |
2023-01-17 | -41.19 |
2023-01-16 | -40.22 |
2023-01-13 | -40.22 |
2023-01-12 | -42.15 |
2023-01-11 | -42.15 |
2023-01-10 | -46.97 |
2023-01-09 | -44.08 |
2023-01-06 | -44.08 |
2023-01-05 | -44.08 |
2023-01-04 | -44.08 |
2023-01-03 | -44.08 |
2022-12-30 | -42.15 |
2022-12-29 | -42.15 |
2022-12-28 | -42.15 |
2022-12-23 | -42.15 |
2022-12-22 | -42.15 |
2022-12-21 | -45.04 |
2022-12-20 | -42.15 |
2022-12-19 | -42.15 |
2022-12-16 | -40.22 |
2022-12-15 | -37.33 |
2022-12-14 | -34.44 |
2022-12-13 | -34.44 |
2022-12-12 | -34.44 |
2022-12-09 | -34.44 |
2022-12-08 | -35.40 |
2022-12-07 | -36.36 |
2022-12-06 | -40.22 |
2022-12-05 | -39.26 |
2022-12-02 | -38.29 |
2022-12-01 | -37.33 |
2022-11-30 | -36.36 |
2022-11-29 | -35.40 |
2022-11-28 | -35.40 |
2022-11-25 | -33.47 |
2022-11-24 | -33.47 |
2022-11-23 | -33.47 |
2022-11-22 | -33.47 |
2022-11-21 | -33.47 |
2022-11-18 | -32.51 |
2022-11-17 | -32.51 |
2022-11-16 | -32.51 |
2022-11-15 | -33.47 |
2022-11-14 | -32.51 |
2022-11-11 | -31.54 |
2022-11-10 | -28.65 |
2022-11-09 | -28.65 |
2022-11-08 | -32.51 |
2022-11-07 | -31.54 |
2022-11-04 | -31.54 |
2022-11-03 | -31.54 |
2022-11-02 | -28.65 |
2022-11-01 | -28.65 |
2022-10-31 | -28.65 |
2022-10-28 | -28.65 |
2022-10-27 | -28.65 |
2022-10-26 | -29.62 |
2022-10-25 | -29.62 |
2022-10-24 | -29.62 |
2022-10-21 | -28.65 |
2022-10-20 | -37.33 |
2022-10-19 | -26.72 |
2022-10-18 | -23.83 |
2022-10-17 | -23.83 |
2022-10-14 | -23.83 |
2022-10-13 | -23.83 |
2022-10-12 | -26.72 |
2022-10-11 | -20.94 |
2022-10-10 | -19.97 |
2022-10-07 | -22.87 |
2022-10-06 | -24.79 |
2022-10-05 | -20.94 |
2022-10-03 | -20.94 |
2022-09-30 | -19.97 |
2022-09-29 | -20.94 |
2022-09-28 | -21.90 |
2022-09-27 | -21.90 |
2022-09-26 | -20.94 |
2022-09-23 | -30.58 |
2022-09-22 | -35.40 |
2022-09-21 | -36.36 |
2022-09-20 | -35.40 |
2022-09-19 | -30.58 |
2022-09-16 | -28.65 |
2022-09-15 | -27.69 |
2022-09-14 | -34.44 |
2022-09-13 | -30.58 |
2022-09-09 | -30.58 |
2022-09-08 | -33.47 |
2022-09-07 | -36.08 |
2022-09-06 | -34.20 |
2022-09-05 | -29.50 |
2022-09-02 | -25.73 |
2022-09-01 | -31.38 |
2022-08-31 | -32.32 |
2022-08-30 | -27.62 |
2022-08-29 | -17.27 |
2022-08-26 | -24.79 |
2022-08-25 | -24.79 |
2022-08-24 | -24.79 |
2022-08-23 | -24.79 |
2022-08-22 | -24.79 |
2022-08-19 | -24.79 |
2022-08-18 | -24.79 |
2022-08-17 | -24.79 |
2022-08-16 | -24.79 |
2022-08-15 | -24.79 |
2022-08-12 | -21.97 |
2022-08-11 | -21.97 |
2022-08-10 | -21.97 |
2022-08-09 | -21.97 |
2022-08-08 | -20.09 |
2022-08-05 | -14.45 |
2022-08-04 | -14.45 |
2022-08-03 | -16.33 |
2022-08-02 | -13.51 |
2022-08-01 | -14.45 |
2022-07-29 | -18.21 |
2022-07-28 | -15.39 |
2022-07-27 | -15.39 |
2022-07-26 | -10.69 |
2022-07-25 | -6.93 |
2022-07-22 | -6.93 |
2022-07-21 | -12.57 |
2022-07-20 | -11.63 |
2022-07-19 | -11.63 |
2022-07-18 | -9.75 |
2022-07-15 | -5.99 |
2022-07-14 | -5.99 |
2022-07-13 | -5.99 |
2022-07-12 | -5.99 |
2022-07-11 | -5.99 |
2022-07-08 | -3.17 |
2022-07-07 | -5.99 |
2022-07-06 | -5.05 |
2022-07-05 | -3.17 |
2022-07-04 | -5.05 |
2022-06-30 | -3.17 |
2022-06-29 | -5.99 |
2022-06-28 | -5.99 |
2022-06-27 | -5.99 |
2022-06-24 | -5.99 |
2022-06-23 | -5.99 |
2022-06-22 | -5.99 |
2022-06-21 | -5.99 |
2022-06-20 | -4.11 |
2022-06-17 | -4.11 |
2022-06-16 | -4.11 |
2022-06-15 | -4.11 |
2022-06-14 | -2.23 |
2022-06-13 | -1.29 |
2022-06-10 | -3.17 |
2022-06-09 | -3.17 |
2022-06-08 | -3.17 |
2022-06-07 | -2.23 |
2022-06-06 | -2.23 |
2022-06-02 | -2.23 |
2022-06-01 | -1.29 |
2022-05-31 | -1.29 |
2022-05-30 | -1.29 |
2022-05-27 | -3.17 |
2022-05-26 | -1.29 |
2022-05-25 | -0.35 |
2022-05-24 | -1.29 |
2022-05-23 | -1.29 |
2022-05-20 | -1.29 |
2022-05-19 | -1.29 |
2022-05-18 | -0.35 |
2022-05-17 | 1.53 |
2022-05-16 | -0.35 |
2022-05-13 | 0.59 |
2022-05-12 | 0.59 |
2022-05-11 | 3.41 |
2022-05-10 | 7.07 |
2022-05-06 | 2.42 |
2022-05-05 | 0.56 |
2022-05-04 | 2.42 |
2022-05-03 | 3.35 |
2022-04-29 | 3.35 |
2022-04-28 | 2.42 |
2022-04-27 | 0.56 |
2022-04-26 | -10.62 |
2022-04-25 | -6.89 |
2022-04-22 | 2.42 |
2022-04-21 | 2.42 |
2022-04-20 | 1.49 |
2022-04-19 | 4.28 |
2022-04-14 | 6.14 |
2022-04-13 | 6.14 |
2022-04-12 | 5.21 |
2022-04-11 | 6.14 |
2022-04-08 | 6.14 |
2022-04-07 | 6.14 |
2022-04-06 | 7.07 |
2022-04-04 | 9.87 |
2022-04-01 | 9.87 |
2022-03-31 | 9.87 |
2022-03-30 | 11.73 |
2022-03-29 | 11.73 |
2022-03-28 | 10.80 |
2022-03-25 | 11.73 |
2022-03-24 | 10.80 |
2022-03-23 | 11.73 |
2022-03-22 | 11.73 |
2022-03-21 | 11.73 |
2022-03-18 | 11.73 |
2022-03-17 | 14.52 |
2022-03-16 | 14.52 |
2022-03-15 | 14.52 |
2022-03-14 | 13.59 |
2022-03-11 | 10.80 |
2022-03-10 | 11.73 |
2022-03-09 | 12.66 |
2022-03-08 | 14.52 |
2022-03-07 | 15.45 |
2022-03-04 | 13.59 |
2022-03-03 | 13.59 |
2022-03-02 | 11.73 |
2022-03-01 | 15.45 |
2022-02-28 | 16.38 |
2022-02-25 | 16.38 |
2022-02-24 | 15.45 |
2022-02-23 | 19.18 |
2022-02-22 | 19.18 |
2022-02-21 | 21.04 |
2022-02-18 | 19.18 |
2022-02-17 | 17.32 |
2022-02-16 | 17.32 |
2022-02-15 | 19.18 |
2022-02-14 | 20.11 |
2022-02-11 | 20.11 |
2022-02-10 | 20.11 |
2022-02-09 | 20.11 |
2022-02-08 | 21.04 |
2022-02-07 | 19.18 |
2022-02-04 | 19.18 |
2022-01-31 | 20.11 |
2022-01-28 | 21.04 |
2022-01-27 | 20.11 |
2022-01-26 | 10.80 |
2022-01-25 | 9.87 |
2022-01-24 | 8.00 |
2022-01-21 | 8.00 |
2022-01-20 | 9.87 |
2022-01-19 | 11.73 |
2022-01-18 | 11.73 |
2022-01-17 | 10.80 |
2022-01-14 | 11.73 |
2022-01-13 | 12.66 |
2022-01-12 | 7.07 |
2022-01-11 | 7.07 |
2022-01-10 | 7.07 |
2022-01-07 | 8.00 |
2022-01-06 | 8.00 |
2022-01-05 | 8.00 |
2022-01-04 | 7.07 |
2022-01-03 | 7.07 |
2021-12-31 | 7.07 |
2021-12-30 | 7.07 |
2021-12-29 | 8.00 |
2021-12-28 | 8.00 |
2021-12-24 | 8.00 |
2021-12-23 | 8.00 |
2021-12-22 | 8.00 |
2021-12-21 | 8.00 |
2021-12-20 | 13.59 |
2021-12-17 | 4.28 |
2021-12-16 | 3.35 |
2021-12-15 | 2.42 |
2021-12-14 | -4.10 |
2021-12-13 | -2.24 |
2021-12-10 | -0.38 |
2021-12-09 | 0.56 |
2021-12-08 | -0.38 |
2021-12-07 | 0.56 |
2021-12-06 | -0.38 |
2021-12-03 | 0.56 |
2021-12-02 | 0.56 |
2021-12-01 | 0.56 |
2021-11-30 | 0.56 |
2021-11-29 | -3.17 |
2021-11-26 | -4.10 |
2021-11-25 | -2.24 |
2021-11-24 | -4.10 |
2021-11-23 | -4.10 |
2021-11-22 | -2.24 |
2021-11-19 | -4.10 |
2021-11-18 | -5.96 |
2021-11-17 | -6.89 |
2021-11-16 | -5.96 |
2021-11-15 | -0.38 |
2021-11-12 | -1.31 |
2021-11-11 | -3.17 |
2021-11-10 | -4.10 |
2021-11-09 | -6.89 |
2021-11-08 | -7.82 |
2021-11-05 | -8.75 |
2021-11-04 | -8.75 |
2021-11-03 | -7.82 |
2021-11-02 | -7.82 |
2021-11-01 | -7.82 |
2021-10-29 | -7.82 |
2021-10-28 | -7.82 |
2021-10-27 | -8.75 |
2021-10-26 | -10.62 |
2021-10-25 | -11.55 |
2021-10-22 | -15.27 |
2021-10-21 | -16.20 |
2021-10-20 | -15.27 |
2021-10-19 | -16.20 |
2021-10-18 | -22.72 |
2021-10-15 | -32.03 |
2021-10-12 | -30.17 |
2021-10-11 | -31.10 |
2021-10-08 | -36.69 |
2021-10-07 | -37.62 |
2021-10-06 | -40.41 |
2021-10-05 | -37.62 |
2021-10-04 | -39.48 |
2021-09-30 | -36.69 |
2021-09-29 | -39.48 |
2021-09-28 | -43.20 |
2021-09-27 | -41.34 |
2021-09-24 | -44.14 |
2021-09-23 | -44.14 |
2021-09-21 | -46.00 |
2021-09-20 | -43.20 |
2021-09-17 | -38.55 |
2021-09-16 | -39.48 |
2021-09-15 | -39.48 |
2021-09-14 | -48.79 |
2021-09-13 | -53.45 |
2021-09-10 | -50.65 |
2021-09-09 | -53.91 |
2021-09-08 | -54.38 |
2021-09-07 | -54.38 |
2021-09-06 | -54.66 |
2021-09-03 | -53.75 |
2021-09-02 | -53.75 |
2021-09-01 | -51.94 |
2021-08-31 | -54.66 |
2021-08-30 | -51.94 |
2021-08-27 | -52.84 |
2021-08-26 | -53.75 |
2021-08-25 | -53.75 |
2021-08-24 | -52.84 |
2021-08-23 | -52.84 |
2021-08-20 | -52.84 |
2021-08-19 | -52.84 |
2021-08-18 | -52.84 |
2021-08-17 | -52.84 |
2021-08-16 | -54.66 |
2021-08-13 | -54.66 |
2021-08-12 | -52.84 |
2021-08-11 | -55.56 |
2021-08-10 | -55.11 |
2021-08-09 | -55.56 |
2021-08-06 | -52.84 |
2021-08-05 | -55.11 |
2021-08-04 | -56.47 |
2021-08-03 | -57.83 |
2021-08-02 | -58.28 |
2021-07-30 | -58.28 |
2021-07-29 | -56.02 |
2021-07-28 | -58.28 |
2021-07-27 | -58.28 |
2021-07-26 | -53.75 |
2021-07-23 | -53.75 |
2021-07-22 | -51.03 |
2021-07-21 | -50.12 |
2021-07-20 | -47.40 |
2021-07-19 | -44.68 |
2021-07-16 | -45.59 |
2021-07-15 | -42.87 |
2021-07-14 | -42.87 |
2021-07-13 | -34.71 |
2021-07-12 | -36.52 |
2021-07-09 | -35.61 |
2021-07-08 | -34.71 |
2021-07-07 | -29.26 |
2021-07-06 | -28.36 |
2021-07-05 | -31.99 |
2021-07-02 | -29.26 |
2021-06-30 | -31.99 |
2021-06-29 | -30.17 |
2021-06-28 | -28.36 |
2021-06-25 | -34.71 |
2021-06-24 | -34.71 |
2021-06-23 | -35.61 |
2021-06-22 | -34.71 |
2021-06-21 | -32.89 |
2021-06-18 | -36.52 |
2021-06-17 | -36.52 |
2021-06-16 | -36.52 |
2021-06-15 | -31.99 |
2021-06-11 | -32.89 |
2021-06-10 | -32.89 |
2021-06-09 | -38.33 |
2021-06-08 | -31.99 |
2021-06-07 | -27.45 |
2021-06-04 | -27.45 |
2021-06-03 | -27.45 |
2021-06-02 | -22.01 |
2021-06-01 | -22.01 |
2021-05-31 | -23.82 |
2021-05-28 | -21.10 |
2021-05-27 | -18.38 |
2021-05-26 | -22.92 |
2021-05-25 | -18.38 |
2021-05-24 | -18.38 |
2021-05-21 | -18.38 |
2021-05-20 | -21.10 |
2021-05-18 | -16.57 |
2021-05-17 | -18.38 |
2021-05-14 | -12.94 |
2021-05-13 | -7.50 |
2021-05-12 | -8.41 |
2021-05-11 | -7.50 |
2021-05-10 | -9.31 |
2021-05-07 | -9.31 |
2021-05-06 | -6.59 |
2021-05-05 | -8.41 |
2021-05-04 | -3.87 |
2021-05-03 | -4.78 |
2021-04-30 | -4.78 |
2021-04-29 | -7.50 |
2021-04-28 | -7.50 |
2021-04-27 | -2.06 |
2021-04-26 | -2.97 |
2021-04-23 | -5.69 |
2021-04-22 | -4.78 |
2021-04-21 | -4.78 |
2021-04-20 | -4.78 |
2021-04-19 | -2.97 |
2021-04-16 | 7.92 |
2021-04-15 | 10.64 |
2021-04-14 | 13.36 |
2021-04-13 | 11.54 |
2021-04-12 | 16.08 |
2021-04-09 | 17.89 |
2021-04-08 | 17.89 |
2021-04-07 | 19.71 |
2021-04-01 | 26.05 |
2021-03-31 | 25.15 |
2021-03-30 | 25.15 |
2021-03-29 | 27.87 |
2021-03-26 | 26.96 |
2021-03-25 | 30.59 |
2021-03-24 | 36.94 |
2021-03-23 | 46.01 |
2021-03-22 | 45.10 |
2021-03-19 | 42.38 |
2021-03-18 | 43.28 |
2021-03-17 | 41.47 |
2021-03-16 | 43.28 |
2021-03-15 | 42.38 |
2021-03-12 | 43.28 |
2021-03-11 | 43.28 |
2021-03-10 | 43.28 |
2021-03-09 | 43.28 |
2021-03-08 | 44.19 |
2021-03-05 | 46.01 |
2021-03-04 | 46.01 |
2021-03-03 | 46.01 |
2021-03-02 | 47.82 |
2021-03-01 | 47.82 |
2021-02-26 | 45.10 |
2021-02-25 | 44.19 |
2021-02-24 | 43.28 |
2021-02-23 | 45.10 |
2021-02-22 | 37.84 |
2021-02-19 | 43.28 |
2021-02-18 | 50.54 |
2021-02-17 | 53.26 |
2021-02-16 | 51.45 |
2021-02-11 | 55.07 |
2021-02-10 | 54.17 |
2021-02-09 | 41.47 |
2021-02-08 | 30.59 |
2021-02-05 | 29.68 |
2021-02-04 | 28.77 |
2021-02-03 | 27.87 |
2021-02-02 | 28.77 |
2021-02-01 | 28.77 |
2021-01-29 | 28.77 |
2021-01-28 | 30.59 |
2021-01-27 | 32.40 |
2021-01-26 | 34.22 |
2021-01-25 | 35.12 |
2021-01-22 | 35.12 |
2021-01-21 | 35.12 |
2021-01-20 | 35.12 |
2021-01-19 | 35.12 |
2021-01-18 | 36.03 |
2021-01-15 | 36.03 |
2021-01-14 | 36.03 |
2021-01-13 | 36.03 |
2021-01-12 | 36.03 |
2021-01-11 | 36.94 |
2021-01-08 | 36.03 |
2021-01-07 | 37.84 |
2021-01-06 | 38.75 |
2021-01-05 | 40.56 |
2021-01-04 | 40.56 |
2020-12-31 | 42.38 |
2020-12-30 | 44.19 |
2020-12-29 | 46.01 |
2020-12-28 | 46.01 |
2020-12-24 | 45.10 |
2020-12-23 | 44.19 |
2020-12-22 | 45.10 |
2020-12-21 | 43.28 |
2020-12-18 | 43.28 |
2020-12-17 | 45.10 |
2020-12-16 | 44.19 |
2020-12-15 | 45.10 |
2020-12-14 | 41.47 |
2020-12-11 | 44.19 |
2020-12-10 | 43.28 |
2020-12-09 | 46.01 |
2020-12-08 | 46.91 |
2020-12-07 | 46.91 |
2020-12-04 | 45.10 |
2020-12-03 | 42.38 |
2020-12-02 | 43.28 |
2020-12-01 | 44.19 |
2020-11-30 | 44.19 |
2020-11-27 | 45.10 |
2020-11-26 | 43.28 |
2020-11-25 | 41.47 |
2020-11-24 | 37.84 |
2020-11-23 | 36.03 |
2020-11-20 | 36.03 |
2020-11-19 | 36.03 |
2020-11-18 | 36.03 |
2020-11-17 | 35.12 |
2020-11-16 | 36.03 |
2020-11-13 | 36.03 |
2020-11-12 | 36.94 |
2020-11-11 | 37.84 |
2020-11-10 | 37.84 |
2020-11-09 | 39.66 |
2020-11-06 | 36.03 |
2020-11-05 | 31.50 |
2020-11-04 | 32.40 |
2020-11-03 | 37.84 |
2020-11-02 | 38.75 |
2020-10-30 | 43.28 |
2020-10-29 | 43.28 |
2020-10-28 | 36.03 |
2020-10-27 | 36.94 |
2020-10-23 | 43.28 |
2020-10-22 | 43.28 |
2020-10-21 | 46.01 |
2020-10-20 | 44.19 |
2020-10-19 | 46.91 |
2020-10-16 | 44.19 |
2020-10-15 | 50.54 |
2020-10-14 | 52.35 |
2020-10-12 | 54.17 |
2020-10-09 | 51.45 |
2020-10-08 | 49.63 |
2020-10-07 | 42.38 |
2020-10-06 | 39.66 |
2020-10-05 | 42.38 |
2020-09-30 | 40.56 |
2020-09-29 | 42.38 |
2020-09-28 | 42.38 |
2020-09-25 | 36.94 |
2020-09-24 | 36.03 |
2020-09-23 | 36.94 |
2020-09-22 | 36.03 |
2020-09-21 | 39.66 |
2020-09-18 | 36.03 |
2020-09-17 | 36.03 |
2020-09-16 | 36.03 |
2020-09-15 | 36.03 |
2020-09-14 | 36.94 |
2020-09-11 | 36.94 |
2020-09-10 | 36.03 |
2020-09-09 | 41.47 |
2020-09-08 | 44.19 |
2020-09-07 | 45.10 |
2020-09-04 | 45.10 |
2020-09-03 | 44.19 |
2020-09-02 | 45.10 |
2020-09-01 | 45.10 |
2020-08-31 | 46.91 |
2020-08-28 | 46.91 |
2020-08-27 | 47.82 |
2020-08-26 | 47.82 |
2020-08-25 | 47.82 |
2020-08-24 | 46.91 |
2020-08-21 | 48.73 |
2020-08-20 | 54.17 |
2020-08-19 | 49.63 |
2020-08-18 | 52.35 |
2020-08-17 | 53.26 |
2020-08-14 | 48.73 |
2020-08-13 | 46.01 |
2020-08-12 | 54.17 |
2020-08-11 | 54.17 |
2020-08-10 | 51.45 |
2020-08-07 | 57.79 |
2020-08-06 | 60.52 |
2020-08-05 | 56.89 |
2020-08-04 | 52.35 |
2020-08-03 | 53.26 |
2020-07-31 | 53.26 |
2020-07-30 | 53.26 |
2020-07-29 | 53.26 |
2020-07-28 | 53.26 |
2020-07-27 | 54.17 |
2020-07-24 | 48.73 |
2020-07-23 | 54.17 |
2020-07-22 | 57.79 |
2020-07-21 | 54.17 |
2020-07-20 | 47.82 |
2020-07-17 | 45.10 |
2020-07-16 | 45.10 |
2020-07-15 | 47.82 |
2020-07-14 | 47.82 |
2020-07-13 | 47.82 |
2020-07-10 | 45.10 |
2020-07-09 | 38.75 |
2020-07-08 | 38.75 |
2020-07-07 | 37.84 |
2020-07-06 | 36.03 |
2020-07-03 | 36.03 |
2020-07-02 | 18.80 |
2020-06-30 | 14.33 |
2020-06-29 | 16.12 |
2020-06-26 | 29.52 |
2020-06-24 | 41.13 |
2020-06-23 | 47.38 |
2020-06-22 | 40.24 |
2020-06-19 | 38.45 |
2020-06-18 | 40.24 |
2020-06-17 | 42.92 |
2020-06-16 | 48.28 |
2020-06-15 | 50.06 |
2020-06-12 | 50.96 |
2020-06-11 | 47.38 |
2020-06-10 | 40.24 |
2020-06-09 | 37.56 |
2020-06-08 | 31.30 |
2020-06-05 | 20.59 |
2020-06-04 | 17.91 |
2020-06-03 | 15.23 |
2020-06-02 | -1.74 |
2020-06-01 | -8.00 |
2020-05-29 | -14.25 |
2020-05-28 | -14.25 |
2020-05-27 | -15.14 |
2020-05-26 | -10.68 |
2020-05-25 | -14.25 |
2020-05-22 | -16.93 |
2020-05-21 | -14.25 |
2020-05-20 | -16.04 |
2020-05-19 | -14.25 |
2020-05-18 | -12.46 |
2020-05-15 | -9.78 |
2020-05-14 | -9.78 |
2020-05-13 | -8.89 |
2020-05-12 | -10.68 |
2020-05-11 | -11.57 |
2020-05-08 | -11.57 |
2020-05-07 | -11.57 |
2020-05-06 | -13.36 |
2020-05-05 | -12.46 |
2020-05-04 | -18.72 |
2020-04-29 | -12.46 |
2020-04-28 | -12.46 |
2020-04-27 | -12.46 |
2020-04-24 | -12.46 |
2020-04-23 | -8.00 |
2020-04-22 | -8.89 |
2020-04-21 | 0.93 |
2020-04-20 | 2.72 |
2020-04-17 | 3.61 |
2020-04-16 | 5.40 |
2020-04-15 | -9.78 |
2020-04-14 | -8.89 |
2020-04-09 | -3.53 |
2020-04-08 | -7.10 |
2020-04-07 | -6.21 |
2020-04-06 | -4.42 |
2020-04-03 | -5.32 |
2020-04-02 | 0.04 |
2020-04-01 | -1.74 |
2020-03-31 | 5.40 |
2020-03-30 | 0.04 |
2020-03-27 | 5.40 |
2020-03-26 | -7.10 |
2020-03-25 | -15.14 |
2020-03-24 | -18.72 |
2020-03-23 | -17.82 |
2020-03-20 | -10.68 |
2020-03-19 | -12.46 |
2020-03-18 | -6.21 |
2020-03-17 | -6.21 |
2020-03-16 | -4.42 |
2020-03-13 | 0.93 |
2020-03-12 | 5.40 |
2020-03-11 | 9.87 |
2020-03-10 | 10.76 |
2020-03-09 | 6.29 |
2020-03-06 | 7.19 |
2020-03-05 | 10.76 |
2020-03-04 | 9.87 |
2020-03-03 | 13.44 |
2020-03-02 | 16.12 |
2020-02-28 | 17.01 |
2020-02-27 | 16.12 |
2020-02-26 | 18.80 |
2020-02-25 | 17.91 |
2020-02-24 | 18.80 |
2020-02-21 | 23.27 |
2020-02-20 | 24.16 |
2020-02-19 | 26.84 |
2020-02-18 | 25.05 |
2020-02-17 | 25.95 |
2020-02-14 | 20.59 |
2020-02-13 | 21.48 |
2020-02-12 | 21.48 |
2020-02-11 | 19.69 |
2020-02-10 | 20.59 |
2020-02-07 | 13.44 |
2020-02-06 | 14.33 |
2020-02-05 | 14.33 |
2020-02-04 | 18.80 |
2020-02-03 | 21.48 |
2020-01-31 | 22.37 |
2020-01-30 | 22.37 |
2020-01-29 | 20.59 |
2020-01-24 | 31.30 |
2020-01-23 | 31.30 |
2020-01-22 | 31.30 |
2020-01-21 | 30.41 |
2020-01-20 | 33.98 |
2020-01-17 | 34.88 |
2020-01-16 | 35.77 |
2020-01-15 | 37.56 |
2020-01-14 | 37.56 |
2020-01-13 | 33.09 |
2020-01-10 | 37.56 |
2020-01-09 | 39.34 |
2020-01-08 | 34.88 |
2020-01-07 | 36.66 |
2020-01-06 | 37.56 |
2020-01-03 | 36.66 |
2020-01-02 | 35.77 |
2019-12-31 | 39.34 |
2019-12-30 | 37.56 |
2019-12-27 | 37.56 |
2019-12-24 | 36.66 |
2019-12-23 | 35.77 |
2019-12-20 | 35.77 |
2019-12-19 | 33.98 |
2019-12-18 | 31.30 |
2019-12-17 | 33.09 |
2019-12-16 | 32.20 |
2019-12-13 | 33.09 |
2019-12-12 | 33.09 |
2019-12-11 | 33.09 |
2019-12-10 | 32.20 |
2019-12-09 | 32.20 |
2019-12-06 | 31.30 |
2019-12-05 | 36.66 |
2019-12-04 | 30.41 |
2019-12-03 | 31.30 |
2019-12-02 | 31.30 |
2019-11-29 | 29.52 |
2019-11-28 | 32.20 |
2019-11-27 | 33.09 |
2019-11-26 | 31.30 |
2019-11-25 | 32.20 |
2019-11-22 | 36.66 |
2019-11-21 | 35.77 |
2019-11-20 | 34.88 |
2019-11-19 | 33.09 |
2019-11-18 | 29.52 |
2019-11-15 | 30.41 |
2019-11-14 | 33.09 |
2019-11-13 | 35.77 |
2019-11-12 | 34.88 |
2019-11-11 | 37.56 |
2019-11-08 | 35.77 |
2019-11-07 | 37.56 |
2019-11-06 | 38.45 |
2019-11-05 | 35.77 |
2019-11-04 | 36.66 |
2019-11-01 | 39.34 |
2019-10-31 | 38.45 |
2019-10-30 | 37.56 |
2019-10-29 | 38.45 |
2019-10-28 | 40.24 |
2019-10-25 | 38.45 |
2019-10-24 | 37.56 |
2019-10-23 | 38.45 |
2019-10-22 | 40.24 |
2019-10-21 | 38.45 |
2019-10-18 | 42.02 |
2019-10-17 | 37.56 |
2019-10-16 | 36.66 |
2019-10-15 | 36.66 |
2019-10-14 | 36.66 |
2019-10-11 | 36.66 |
2019-10-10 | 37.56 |
2019-10-09 | 38.45 |
2019-10-08 | 38.45 |
2019-10-04 | 38.45 |
2019-10-03 | 39.34 |
2019-10-02 | 40.23 |
2019-09-30 | 43.78 |
2019-09-27 | 52.65 |
2019-09-26 | 54.43 |
2019-09-25 | 55.31 |
2019-09-24 | 45.55 |
2019-09-23 | 36.68 |
2019-09-20 | 60.64 |
2019-09-19 | 63.30 |
2019-09-18 | 59.75 |
2019-09-17 | 53.54 |
2019-09-16 | 57.98 |
2019-09-13 | 61.53 |
2019-09-12 | 57.98 |
2019-09-11 | 53.54 |
2019-09-10 | 57.09 |
2019-09-09 | 57.98 |
2019-09-06 | 61.53 |
2019-09-05 | 63.30 |
2019-09-04 | 59.75 |
2019-09-03 | 57.98 |
2019-09-02 | 56.20 |
2019-08-30 | 58.86 |
2019-08-29 | 58.86 |
2019-08-28 | 61.53 |
2019-08-27 | 64.19 |
2019-08-26 | 61.53 |
2019-08-23 | 63.30 |
2019-08-22 | 62.41 |
2019-08-21 | 53.54 |
2019-08-20 | 69.51 |
2019-08-19 | 81.05 |
2019-08-16 | 77.50 |
2019-08-15 | 73.95 |
2019-08-14 | 77.50 |
2019-08-13 | 83.71 |
2019-08-12 | 81.05 |
2019-08-09 | 81.94 |
2019-08-08 | 82.83 |
2019-08-07 | 82.83 |
2019-08-06 | 83.71 |
2019-08-05 | 88.15 |
2019-08-02 | 89.93 |
2019-08-01 | 93.48 |
2019-07-31 | 95.25 |
2019-07-30 | 95.25 |
2019-07-29 | 95.25 |
2019-07-26 | 96.14 |
2019-07-25 | 98.80 |
2019-07-24 | 102.35 |
2019-07-23 | 91.70 |
2019-07-22 | 75.73 |
2019-07-19 | 63.30 |
2019-07-18 | 57.09 |
2019-07-17 | 75.73 |
2019-07-16 | 75.73 |
2019-07-15 | 81.94 |
2019-07-12 | 81.94 |
2019-07-11 | 95.25 |
2019-07-10 | 105.01 |
2019-07-09 | 113.89 |
2019-07-08 | 116.55 |
2019-07-05 | 104.13 |
2019-07-04 | 123.65 |
2019-07-03 | 132.53 |
2019-07-02 | 133.41 |
2019-06-28 | 136.96 |
2019-06-27 | 128.09 |
2019-06-26 | 134.30 |
2019-06-25 | 134.30 |
2019-06-24 | 136.96 |
2019-06-21 | 155.60 |
2019-06-20 | 183.11 |
2019-06-19 | 199.09 |
2019-06-18 | 223.94 |
2019-06-17 | 194.65 |
2019-06-14 | 197.31 |
2019-06-13 | 231.93 |
2019-06-12 | 232.81 |
2019-06-11 | 241.69 |
2019-06-10 | 246.13 |
2019-06-06 | 249.68 |
2019-06-05 | 234.59 |
2019-06-04 | 231.04 |
2019-06-03 | 221.28 |
2019-05-31 | 206.19 |
2019-05-30 | 203.53 |
2019-05-29 | 209.74 |
2019-05-28 | 217.73 |
2019-05-27 | 209.74 |
2019-05-24 | 209.74 |
2019-05-23 | 192.88 |
2019-05-22 | 193.76 |
2019-05-21 | 195.54 |
2019-05-20 | 195.09 |
2019-05-17 | 199.50 |
2019-05-16 | 183.64 |
2019-05-15 | 169.55 |
2019-05-14 | 171.31 |
2019-05-10 | 163.38 |
2019-05-09 | 163.38 |
2019-05-08 | 164.26 |
2019-05-07 | 153.69 |
2019-05-06 | 146.65 |
2019-05-03 | 151.93 |
2019-05-02 | 152.81 |
2019-04-30 | 151.93 |
2019-04-29 | 159.86 |
2019-04-26 | 144.88 |
2019-04-25 | 142.24 |
2019-04-24 | 117.58 |
2019-04-23 | 100.84 |
2019-04-18 | 98.20 |
2019-04-17 | 101.72 |
2019-04-16 | 93.79 |
2019-04-15 | 93.79 |
2019-04-12 | 93.79 |
2019-04-11 | 95.56 |
2019-04-10 | 95.56 |
2019-04-09 | 101.72 |
2019-04-08 | 82.34 |
2019-04-04 | 58.56 |
2019-04-03 | 56.80 |
2019-04-02 | 48.87 |
2019-04-01 | 43.58 |
2019-03-29 | 45.35 |
2019-03-28 | 44.46 |
2019-03-27 | 44.46 |
2019-03-26 | 44.46 |
2019-03-25 | 44.46 |
2019-03-22 | 44.46 |
2019-03-21 | 44.46 |
2019-03-20 | 44.46 |
2019-03-19 | 44.46 |
2019-03-18 | 44.46 |
2019-03-15 | 44.46 |
2019-03-14 | 45.35 |
2019-03-13 | 45.35 |
2019-03-12 | 46.23 |
2019-03-11 | 44.46 |
2019-03-08 | 44.46 |
2019-03-07 | 45.35 |
2019-03-06 | 45.35 |
2019-03-05 | 40.94 |
2019-03-04 | 36.54 |
2019-03-01 | 47.99 |
2019-02-28 | 47.99 |
2019-02-27 | 47.99 |
2019-02-26 | 47.99 |
2019-02-25 | 41.82 |
2019-02-22 | 41.82 |
2019-02-21 | 41.82 |
2019-02-20 | 41.82 |
2019-02-19 | 41.82 |
2019-02-18 | 40.94 |
2019-02-15 | 40.06 |
2019-02-14 | 40.94 |
2019-02-13 | 50.63 |
2019-02-12 | 49.75 |
2019-02-11 | 51.51 |
2019-02-08 | 51.51 |
2019-02-04 | 51.51 |
2019-02-01 | 53.27 |
2019-01-31 | 47.11 |
2019-01-30 | 47.11 |
2019-01-29 | 47.11 |
2019-01-28 | 49.75 |
2019-01-25 | 45.35 |
2019-01-24 | 45.35 |
2019-01-23 | 45.35 |
2019-01-22 | 46.23 |
2019-01-21 | 46.23 |
2019-01-18 | 45.35 |
2019-01-17 | 33.01 |
2019-01-16 | 33.01 |
2019-01-15 | 34.77 |
2019-01-14 | 33.89 |
2019-01-11 | 35.66 |
2019-01-10 | 35.66 |
2019-01-09 | 35.66 |
2019-01-08 | 35.66 |
2019-01-07 | 37.42 |
2019-01-04 | 37.42 |
2019-01-03 | 37.42 |
2019-01-02 | 37.42 |
2018-12-31 | 37.42 |
2018-12-28 | 37.42 |
2018-12-27 | 37.42 |
2018-12-24 | 37.42 |
2018-12-21 | 37.42 |
2018-12-20 | 37.42 |
2018-12-19 | 37.42 |
2018-12-18 | 40.94 |
2018-12-17 | 40.94 |
2018-12-14 | 40.94 |
2018-12-13 | 40.94 |
2018-12-12 | 40.94 |
2018-12-11 | 40.94 |
2018-12-10 | 40.94 |
2018-12-07 | 40.94 |
2018-12-06 | 40.94 |
2018-12-05 | 40.94 |
2018-12-04 | 42.70 |
2018-12-03 | 41.82 |
2018-11-30 | 41.82 |
2018-11-29 | 41.82 |
2018-11-28 | 41.82 |
2018-11-27 | 40.94 |
2018-11-26 | 42.70 |
2018-11-23 | 42.70 |
2018-11-22 | 45.35 |
2018-11-21 | 47.11 |
2018-11-20 | 43.58 |
2018-11-19 | 40.94 |
2018-11-16 | 43.58 |
2018-11-15 | 42.70 |
2018-11-14 | 43.58 |
2018-11-13 | 43.58 |
2018-11-12 | 43.58 |
2018-11-09 | 46.23 |
2018-11-08 | 40.94 |
2018-11-07 | 42.70 |
2018-11-06 | 38.30 |
2018-11-05 | 38.30 |
2018-11-02 | 38.30 |
2018-11-01 | 38.30 |
2018-10-31 | 38.30 |
2018-10-30 | 35.66 |
2018-10-29 | 35.66 |
2018-10-26 | 36.54 |
2018-10-25 | 36.54 |
2018-10-24 | 36.54 |
2018-10-23 | 28.61 |
2018-10-22 | 38.30 |
2018-10-19 | 42.70 |
2018-10-18 | 42.70 |
2018-10-16 | 42.70 |
2018-10-15 | 42.70 |
2018-10-12 | 42.70 |
2018-10-11 | 40.94 |
2018-10-10 | 46.23 |
2018-10-09 | 46.23 |
2018-10-08 | 44.46 |
2018-10-05 | 44.46 |
2018-10-04 | 44.46 |
2018-10-03 | 42.70 |
2018-10-02 | 42.70 |
2018-09-28 | 42.70 |
2018-09-27 | 40.94 |
2018-09-26 | 46.23 |
2018-09-24 | 47.11 |
2018-09-21 | 48.87 |
2018-09-20 | 48.87 |
2018-09-19 | 48.87 |
2018-09-18 | 48.87 |
2018-09-17 | 48.87 |
2018-09-14 | 55.92 |
2018-09-13 | 47.99 |
2018-09-12 | 45.35 |
2018-09-11 | 47.11 |
2018-09-10 | 46.23 |
2018-09-07 | 47.81 |
2018-09-06 | 47.81 |
2018-09-05 | 47.81 |
2018-09-04 | 46.09 |
2018-09-03 | 42.66 |
2018-08-31 | 43.51 |
2018-08-30 | 47.81 |
2018-08-29 | 48.67 |
2018-08-28 | 46.95 |
2018-08-27 | 46.09 |
2018-08-24 | 46.09 |
2018-08-23 | 46.09 |
2018-08-22 | 45.23 |
2018-08-21 | 45.23 |
2018-08-20 | 44.37 |
2018-08-17 | 43.51 |
2018-08-16 | 45.23 |
2018-08-15 | 43.51 |
2018-08-14 | 46.09 |
2018-08-13 | 45.23 |
2018-08-10 | 45.23 |
2018-08-09 | 45.23 |
2018-08-08 | 44.37 |
2018-08-07 | 45.23 |
2018-08-06 | 45.23 |
2018-08-03 | 46.09 |
2018-08-02 | 46.09 |
2018-08-01 | 46.09 |
2018-07-31 | 46.09 |
2018-07-30 | 45.23 |
2018-07-27 | 46.09 |
2018-07-26 | 46.09 |
2018-07-25 | 46.09 |
2018-07-24 | 44.37 |
2018-07-23 | 46.09 |
2018-07-20 | 46.09 |
2018-07-19 | 43.51 |
2018-07-18 | 46.95 |
2018-07-17 | 45.23 |
2018-07-16 | 47.81 |
2018-07-13 | 46.95 |
2018-07-12 | 48.67 |
2018-07-11 | 46.95 |
2018-07-10 | 44.37 |
2018-07-09 | 46.09 |
2018-07-06 | 46.09 |
2018-07-05 | 46.09 |
2018-07-04 | 46.09 |
2018-07-03 | 48.67 |
2018-06-29 | 49.53 |
2018-06-28 | 48.67 |
2018-06-27 | 48.67 |
2018-06-26 | 48.67 |
2018-06-25 | 49.53 |
2018-06-22 | 49.53 |
2018-06-21 | 50.39 |
2018-06-20 | 50.39 |
2018-06-19 | 50.39 |
2018-06-15 | 51.25 |
2018-06-14 | 50.39 |
2018-06-13 | 51.25 |
2018-06-12 | 52.11 |
2018-06-11 | 52.11 |
2018-06-08 | 51.25 |
2018-06-07 | 52.11 |
2018-06-06 | 51.25 |
2018-06-05 | 48.67 |
2018-06-04 | 44.37 |
2018-06-01 | 42.66 |
2018-05-31 | 46.95 |
2018-05-30 | 47.81 |
2018-05-29 | 47.81 |
2018-05-28 | 47.81 |
2018-05-25 | 48.67 |
2018-05-24 | 49.53 |
2018-05-23 | 49.53 |
2018-05-21 | 49.53 |
2018-05-18 | 48.67 |
2018-05-17 | 48.67 |
2018-05-16 | 44.26 |
2018-05-15 | 44.26 |
2018-05-14 | 44.26 |
2018-05-11 | 45.90 |
2018-05-10 | 46.72 |
2018-05-09 | 40.98 |
2018-05-08 | 45.08 |
2018-05-07 | 39.34 |
2018-05-04 | 40.16 |
2018-05-03 | 41.80 |
2018-05-02 | 37.70 |
2018-04-30 | 41.80 |
2018-04-27 | 41.80 |
2018-04-26 | 40.98 |
2018-04-25 | 41.80 |
2018-04-24 | 40.16 |
2018-04-23 | 40.16 |
2018-04-20 | 43.44 |
2018-04-19 | 36.89 |
2018-04-18 | 39.34 |
2018-04-17 | 36.07 |
2018-04-16 | 36.07 |
2018-04-13 | 39.34 |
2018-04-12 | 39.34 |
2018-04-11 | 37.70 |
2018-04-10 | 39.34 |
2018-04-09 | 38.52 |
2018-04-06 | 36.89 |
2018-04-04 | 40.16 |
2018-04-03 | 37.70 |
2018-03-29 | 37.70 |
2018-03-28 | 38.52 |
2018-03-27 | 42.62 |
2018-03-26 | 40.98 |
2018-03-23 | 40.16 |
2018-03-22 | 36.07 |
2018-03-21 | 37.70 |
2018-03-20 | 34.43 |
2018-03-19 | 39.34 |
2018-03-16 | 40.16 |
2018-03-15 | 38.52 |
2018-03-14 | 40.98 |
2018-03-13 | 36.89 |
2018-03-12 | 39.34 |
2018-03-09 | 39.34 |
2018-03-08 | 42.62 |
2018-03-07 | 42.62 |
2018-03-06 | 39.34 |
2018-03-05 | 37.70 |
2018-03-02 | 40.98 |
2018-03-01 | 39.34 |
2018-02-28 | 35.25 |
2018-02-27 | 40.16 |
2018-02-26 | 45.90 |
2018-02-23 | 36.07 |
2018-02-22 | 31.15 |
2018-02-21 | 33.61 |
2018-02-20 | 30.33 |
2018-02-15 | 28.69 |
2018-02-14 | 28.69 |
2018-02-13 | 27.87 |
2018-02-12 | 27.87 |
2018-02-09 | 27.87 |
2018-02-08 | 27.87 |
2018-02-07 | 29.51 |
2018-02-06 | 27.87 |
2018-02-05 | 30.33 |
2018-02-02 | 30.33 |
2018-02-01 | 31.15 |
2018-01-31 | 27.87 |
2018-01-30 | 29.51 |
2018-01-29 | 29.51 |
2018-01-26 | 30.33 |
2018-01-25 | 28.69 |
2018-01-24 | 30.33 |
2018-01-23 | 30.33 |
2018-01-22 | 27.87 |
2018-01-19 | 30.33 |
2018-01-18 | 29.51 |
2018-01-17 | 31.15 |
2018-01-16 | 28.69 |
2018-01-15 | 33.61 |
2018-01-12 | 31.15 |
2018-01-11 | 32.79 |
2018-01-10 | 29.51 |
2018-01-09 | 29.51 |
2018-01-08 | 29.51 |
2018-01-05 | 33.61 |
2018-01-04 | 32.79 |
2018-01-03 | 27.87 |
2018-01-02 | 27.87 |
2017-12-29 | 27.05 |
2017-12-28 | 27.87 |
2017-12-27 | 28.69 |
2017-12-22 | 27.87 |
2017-12-21 | 28.69 |
2017-12-20 | 28.69 |
2017-12-19 | 28.69 |
2017-12-18 | 29.51 |
2017-12-15 | 30.33 |
2017-12-14 | 26.23 |
2017-12-13 | 29.51 |
2017-12-12 | 29.51 |
2017-12-11 | 27.05 |
2017-12-08 | 26.23 |
2017-12-07 | 26.23 |
2017-12-06 | 28.69 |
2017-12-05 | 26.23 |
2017-12-04 | 30.33 |
2017-12-01 | 27.87 |
2017-11-30 | 30.33 |
2017-11-29 | 27.05 |
2017-11-28 | 30.33 |
2017-11-27 | 28.69 |
2017-11-24 | 25.41 |
2017-11-23 | 27.87 |
2017-11-22 | 27.05 |
2017-11-21 | 26.23 |
2017-11-20 | 28.69 |
2017-11-17 | 29.51 |
2017-11-16 | 29.51 |
2017-11-15 | 30.33 |
2017-11-14 | 28.69 |
2017-11-13 | 31.15 |
2017-11-10 | 31.15 |
2017-11-09 | 31.97 |
2017-11-08 | 27.87 |
2017-11-07 | 30.33 |
2017-11-06 | 29.51 |
2017-11-03 | 34.43 |
2017-11-02 | 33.61 |
2017-11-01 | 32.79 |
2017-10-31 | 33.61 |
2017-10-30 | 28.69 |
2017-10-27 | 31.15 |
2017-10-26 | 31.15 |
2017-10-25 | 30.33 |
2017-10-24 | 24.59 |
2017-10-23 | 33.61 |
2017-10-20 | 31.97 |
2017-10-19 | 31.97 |
2017-10-18 | 27.05 |
2017-10-17 | 31.15 |
2017-10-16 | 33.61 |
2017-10-13 | 32.79 |
2017-10-12 | 33.61 |
2017-10-11 | 31.97 |
2017-10-10 | 30.33 |
2017-10-09 | 39.34 |
2017-10-06 | 19.67 |
2017-10-04 | 18.85 |
2017-10-03 | 18.85 |
2017-09-29 | 17.21 |
2017-09-28 | 18.03 |
2017-09-27 | 18.03 |
2017-09-26 | 18.85 |
2017-09-25 | 17.21 |
2017-09-22 | 18.03 |
2017-09-21 | 14.75 |
2017-09-20 | 14.75 |
2017-09-19 | 18.03 |
2017-09-18 | 15.57 |
2017-09-15 | 18.03 |
2017-09-14 | 17.21 |
2017-09-13 | 18.03 |
2017-09-12 | 18.85 |
2017-09-11 | 15.57 |
2017-09-08 | 17.21 |
2017-09-07 | 18.03 |
2017-09-06 | 19.67 |
2017-09-05 | 18.03 |
2017-09-04 | 19.67 |
2017-09-01 | 19.67 |
2017-08-31 | 19.67 |
2017-08-30 | 19.67 |
2017-08-29 | 14.75 |
2017-08-28 | 15.57 |
2017-08-25 | 14.75 |
2017-08-24 | 15.57 |
2017-08-22 | 15.57 |
2017-08-21 | 16.39 |
2017-08-18 | 15.57 |
2017-08-17 | 15.57 |
2017-08-16 | 13.11 |
2017-08-15 | 13.93 |
2017-08-14 | 13.93 |
2017-08-11 | 13.11 |
2017-08-10 | 9.02 |
2017-08-09 | 10.66 |
2017-08-08 | 14.75 |
2017-08-07 | 14.75 |
2017-08-04 | 12.30 |
2017-08-03 | 13.11 |
2017-08-02 | 14.75 |
2017-08-01 | 13.11 |
2017-07-31 | 13.11 |
2017-07-28 | 9.84 |
2017-07-27 | 17.21 |
2017-07-26 | 18.85 |
2017-07-25 | 22.13 |
2017-07-24 | 21.31 |
2017-07-21 | 23.77 |
2017-07-20 | 13.11 |
2017-07-19 | 13.11 |
2017-07-18 | 11.48 |
2017-07-17 | 4.92 |
2017-07-14 | 8.20 |
2017-07-13 | 3.28 |
2017-07-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy