Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08101 | 2013-10-15 | 2021-07-30 | 2022-12-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8101 % |
|---|---|
| 2022-12-20 | -70.74 |
| 2022-12-19 | -70.74 |
| 2022-12-16 | -70.74 |
| 2022-12-15 | -70.74 |
| 2022-12-14 | -70.74 |
| 2022-12-13 | -70.74 |
| 2022-12-12 | -70.74 |
| 2022-12-09 | -70.74 |
| 2022-12-08 | -70.74 |
| 2022-12-07 | -70.74 |
| 2022-12-06 | -70.74 |
| 2022-12-05 | -70.74 |
| 2022-12-02 | -70.74 |
| 2022-12-01 | -70.74 |
| 2022-11-30 | -70.74 |
| 2022-11-29 | -70.74 |
| 2022-11-28 | -70.74 |
| 2022-11-25 | -70.74 |
| 2022-11-24 | -70.74 |
| 2022-11-23 | -70.74 |
| 2022-11-22 | -70.74 |
| 2022-11-21 | -70.74 |
| 2022-11-18 | -70.74 |
| 2022-11-17 | -70.74 |
| 2022-11-16 | -70.74 |
| 2022-11-15 | -70.74 |
| 2022-11-14 | -70.74 |
| 2022-11-11 | -70.74 |
| 2022-11-10 | -70.74 |
| 2022-11-09 | -70.74 |
| 2022-11-08 | -70.74 |
| 2022-11-07 | -70.74 |
| 2022-11-04 | -70.74 |
| 2022-11-03 | -70.74 |
| 2022-11-02 | -70.74 |
| 2022-11-01 | -70.74 |
| 2022-10-31 | -70.74 |
| 2022-10-28 | -70.74 |
| 2022-10-27 | -70.74 |
| 2022-10-26 | -70.74 |
| 2022-10-25 | -70.74 |
| 2022-10-24 | -70.74 |
| 2022-10-21 | -70.74 |
| 2022-10-20 | -70.74 |
| 2022-10-19 | -70.74 |
| 2022-10-18 | -70.74 |
| 2022-10-17 | -70.74 |
| 2022-10-14 | -70.74 |
| 2022-10-13 | -70.74 |
| 2022-10-12 | -70.74 |
| 2022-10-11 | -70.74 |
| 2022-10-10 | -70.74 |
| 2022-10-07 | -70.74 |
| 2022-10-06 | -70.74 |
| 2022-10-05 | -70.74 |
| 2022-10-03 | -70.74 |
| 2022-09-30 | -70.74 |
| 2022-09-29 | -70.74 |
| 2022-09-28 | -70.74 |
| 2022-09-27 | -70.74 |
| 2022-09-26 | -70.74 |
| 2022-09-23 | -70.74 |
| 2022-09-22 | -70.74 |
| 2022-09-21 | -70.74 |
| 2022-09-20 | -70.74 |
| 2022-09-19 | -70.74 |
| 2022-09-16 | -70.74 |
| 2022-09-15 | -70.74 |
| 2022-09-14 | -70.74 |
| 2022-09-13 | -70.74 |
| 2022-09-09 | -70.74 |
| 2022-09-08 | -70.74 |
| 2022-09-07 | -70.74 |
| 2022-09-06 | -70.74 |
| 2022-09-05 | -70.74 |
| 2022-09-02 | -70.74 |
| 2022-09-01 | -70.74 |
| 2022-08-31 | -70.74 |
| 2022-08-30 | -70.74 |
| 2022-08-29 | -70.74 |
| 2022-08-26 | -70.74 |
| 2022-08-25 | -70.74 |
| 2022-08-24 | -70.74 |
| 2022-08-23 | -70.74 |
| 2022-08-22 | -70.74 |
| 2022-08-19 | -70.74 |
| 2022-08-18 | -70.74 |
| 2022-08-17 | -70.74 |
| 2022-08-16 | -70.74 |
| 2022-08-15 | -70.74 |
| 2022-08-12 | -70.74 |
| 2022-08-11 | -70.74 |
| 2022-08-10 | -70.74 |
| 2022-08-09 | -70.74 |
| 2022-08-08 | -70.74 |
| 2022-08-05 | -70.74 |
| 2022-08-04 | -70.74 |
| 2022-08-03 | -70.74 |
| 2022-08-02 | -70.74 |
| 2022-08-01 | -70.74 |
| 2022-07-29 | -70.74 |
| 2022-07-28 | -70.74 |
| 2022-07-27 | -70.74 |
| 2022-07-26 | -70.74 |
| 2022-07-25 | -70.74 |
| 2022-07-22 | -70.74 |
| 2022-07-21 | -70.74 |
| 2022-07-20 | -70.74 |
| 2022-07-19 | -70.74 |
| 2022-07-18 | -70.74 |
| 2022-07-15 | -70.74 |
| 2022-07-14 | -70.74 |
| 2022-07-13 | -70.74 |
| 2022-07-12 | -70.74 |
| 2022-07-11 | -70.74 |
| 2022-07-08 | -70.74 |
| 2022-07-07 | -70.74 |
| 2022-07-06 | -70.74 |
| 2022-07-05 | -70.74 |
| 2022-07-04 | -70.74 |
| 2022-06-30 | -70.74 |
| 2022-06-29 | -70.74 |
| 2022-06-28 | -70.74 |
| 2022-06-27 | -70.74 |
| 2022-06-24 | -70.74 |
| 2022-06-23 | -70.74 |
| 2022-06-22 | -70.74 |
| 2022-06-21 | -70.74 |
| 2022-06-20 | -70.74 |
| 2022-06-17 | -70.74 |
| 2022-06-16 | -70.74 |
| 2022-06-15 | -70.74 |
| 2022-06-14 | -70.74 |
| 2022-06-13 | -70.74 |
| 2022-06-10 | -70.74 |
| 2022-06-09 | -70.74 |
| 2022-06-08 | -70.74 |
| 2022-06-07 | -70.74 |
| 2022-06-06 | -70.74 |
| 2022-06-02 | -70.74 |
| 2022-06-01 | -70.74 |
| 2022-05-31 | -70.74 |
| 2022-05-30 | -70.74 |
| 2022-05-27 | -70.74 |
| 2022-05-26 | -70.74 |
| 2022-05-25 | -70.74 |
| 2022-05-24 | -70.74 |
| 2022-05-23 | -70.74 |
| 2022-05-20 | -70.74 |
| 2022-05-19 | -70.74 |
| 2022-05-18 | -70.74 |
| 2022-05-17 | -70.74 |
| 2022-05-16 | -70.74 |
| 2022-05-13 | -70.74 |
| 2022-05-12 | -70.74 |
| 2022-05-11 | -70.74 |
| 2022-05-10 | -70.74 |
| 2022-05-06 | -70.74 |
| 2022-05-05 | -70.74 |
| 2022-05-04 | -70.74 |
| 2022-05-03 | -70.74 |
| 2022-04-29 | -70.74 |
| 2022-04-28 | -70.74 |
| 2022-04-27 | -70.74 |
| 2022-04-26 | -70.74 |
| 2022-04-25 | -70.74 |
| 2022-04-22 | -70.74 |
| 2022-04-21 | -70.74 |
| 2022-04-20 | -70.74 |
| 2022-04-19 | -70.74 |
| 2022-04-14 | -70.74 |
| 2022-04-13 | -70.74 |
| 2022-04-12 | -70.74 |
| 2022-04-11 | -70.74 |
| 2022-04-08 | -70.74 |
| 2022-04-07 | -70.74 |
| 2022-04-06 | -70.74 |
| 2022-04-04 | -70.74 |
| 2022-04-01 | -70.74 |
| 2022-03-31 | -70.74 |
| 2022-03-30 | -70.74 |
| 2022-03-29 | -70.74 |
| 2022-03-28 | -70.74 |
| 2022-03-25 | -70.74 |
| 2022-03-24 | -70.74 |
| 2022-03-23 | -70.74 |
| 2022-03-22 | -70.74 |
| 2022-03-21 | -70.74 |
| 2022-03-18 | -70.74 |
| 2022-03-17 | -70.74 |
| 2022-03-16 | -70.74 |
| 2022-03-15 | -70.74 |
| 2022-03-14 | -70.74 |
| 2022-03-11 | -70.74 |
| 2022-03-10 | -70.74 |
| 2022-03-09 | -70.74 |
| 2022-03-08 | -70.74 |
| 2022-03-07 | -70.74 |
| 2022-03-04 | -70.74 |
| 2022-03-03 | -70.74 |
| 2022-03-02 | -70.74 |
| 2022-03-01 | -70.74 |
| 2022-02-28 | -70.74 |
| 2022-02-25 | -70.74 |
| 2022-02-24 | -70.74 |
| 2022-02-23 | -70.74 |
| 2022-02-22 | -70.74 |
| 2022-02-21 | -70.74 |
| 2022-02-18 | -70.74 |
| 2022-02-17 | -70.74 |
| 2022-02-16 | -70.74 |
| 2022-02-15 | -70.74 |
| 2022-02-14 | -70.74 |
| 2022-02-11 | -70.74 |
| 2022-02-10 | -70.74 |
| 2022-02-09 | -70.74 |
| 2022-02-08 | -70.74 |
| 2022-02-07 | -70.74 |
| 2022-02-04 | -70.74 |
| 2022-01-31 | -70.74 |
| 2022-01-28 | -70.74 |
| 2022-01-27 | -70.74 |
| 2022-01-26 | -70.74 |
| 2022-01-25 | -70.74 |
| 2022-01-24 | -70.74 |
| 2022-01-21 | -70.74 |
| 2022-01-20 | -70.74 |
| 2022-01-19 | -70.74 |
| 2022-01-18 | -70.74 |
| 2022-01-17 | -70.74 |
| 2022-01-14 | -70.74 |
| 2022-01-13 | -70.74 |
| 2022-01-12 | -70.74 |
| 2022-01-11 | -70.74 |
| 2022-01-10 | -70.74 |
| 2022-01-07 | -70.74 |
| 2022-01-06 | -70.74 |
| 2022-01-05 | -70.74 |
| 2022-01-04 | -70.74 |
| 2022-01-03 | -70.74 |
| 2021-12-31 | -70.74 |
| 2021-12-30 | -70.74 |
| 2021-12-29 | -70.74 |
| 2021-12-28 | -70.74 |
| 2021-12-24 | -70.74 |
| 2021-12-23 | -70.74 |
| 2021-12-22 | -70.74 |
| 2021-12-21 | -70.74 |
| 2021-12-20 | -70.74 |
| 2021-12-17 | -70.74 |
| 2021-12-16 | -70.74 |
| 2021-12-15 | -70.74 |
| 2021-12-14 | -70.74 |
| 2021-12-13 | -70.74 |
| 2021-12-10 | -70.74 |
| 2021-12-09 | -70.74 |
| 2021-12-08 | -70.74 |
| 2021-12-07 | -70.74 |
| 2021-12-06 | -70.74 |
| 2021-12-03 | -70.74 |
| 2021-12-02 | -70.74 |
| 2021-12-01 | -70.74 |
| 2021-11-30 | -70.74 |
| 2021-11-29 | -70.74 |
| 2021-11-26 | -70.74 |
| 2021-11-25 | -70.74 |
| 2021-11-24 | -70.74 |
| 2021-11-23 | -70.74 |
| 2021-11-22 | -70.74 |
| 2021-11-19 | -70.74 |
| 2021-11-18 | -70.74 |
| 2021-11-17 | -70.74 |
| 2021-11-16 | -70.74 |
| 2021-11-15 | -70.74 |
| 2021-11-12 | -70.74 |
| 2021-11-11 | -70.74 |
| 2021-11-10 | -70.74 |
| 2021-11-09 | -70.74 |
| 2021-11-08 | -70.74 |
| 2021-11-05 | -70.74 |
| 2021-11-04 | -70.74 |
| 2021-11-03 | -70.74 |
| 2021-11-02 | -70.74 |
| 2021-11-01 | -70.74 |
| 2021-10-29 | -70.74 |
| 2021-10-28 | -70.74 |
| 2021-10-27 | -70.74 |
| 2021-10-26 | -70.74 |
| 2021-10-25 | -70.74 |
| 2021-10-22 | -70.74 |
| 2021-10-21 | -70.74 |
| 2021-10-20 | -70.74 |
| 2021-10-19 | -70.74 |
| 2021-10-18 | -70.74 |
| 2021-10-15 | -70.74 |
| 2021-10-12 | -70.74 |
| 2021-10-11 | -70.74 |
| 2021-10-08 | -70.74 |
| 2021-10-07 | -70.74 |
| 2021-10-06 | -70.74 |
| 2021-10-05 | -70.74 |
| 2021-10-04 | -70.74 |
| 2021-09-30 | -70.74 |
| 2021-09-29 | -70.74 |
| 2021-09-28 | -70.74 |
| 2021-09-27 | -70.74 |
| 2021-09-24 | -70.74 |
| 2021-09-23 | -70.74 |
| 2021-09-21 | -70.74 |
| 2021-09-20 | -70.74 |
| 2021-09-17 | -70.74 |
| 2021-09-16 | -70.74 |
| 2021-09-15 | -70.74 |
| 2021-09-14 | -70.74 |
| 2021-09-13 | -70.74 |
| 2021-09-10 | -70.74 |
| 2021-09-09 | -70.74 |
| 2021-09-08 | -70.74 |
| 2021-09-07 | -70.74 |
| 2021-09-06 | -70.74 |
| 2021-09-03 | -70.74 |
| 2021-09-02 | -70.74 |
| 2021-09-01 | -70.74 |
| 2021-08-31 | -70.74 |
| 2021-08-30 | -70.74 |
| 2021-08-27 | -70.74 |
| 2021-08-26 | -70.74 |
| 2021-08-25 | -70.74 |
| 2021-08-24 | -70.74 |
| 2021-08-23 | -70.74 |
| 2021-08-20 | -70.74 |
| 2021-08-19 | -70.74 |
| 2021-08-18 | -70.74 |
| 2021-08-17 | -70.74 |
| 2021-08-16 | -70.74 |
| 2021-08-13 | -70.74 |
| 2021-08-12 | -70.74 |
| 2021-08-11 | -70.74 |
| 2021-08-10 | -70.74 |
| 2021-08-09 | -70.74 |
| 2021-08-06 | -70.74 |
| 2021-08-05 | -70.74 |
| 2021-08-04 | -70.74 |
| 2021-08-03 | -70.74 |
| 2021-08-02 | -70.74 |
| 2021-07-30 | -70.74 |
| 2021-07-29 | -70.74 |
| 2021-07-28 | -68.43 |
| 2021-07-27 | -69.64 |
| 2021-07-26 | -67.82 |
| 2021-07-23 | -66.00 |
| 2021-07-22 | -65.39 |
| 2021-07-21 | -64.79 |
| 2021-07-20 | -64.79 |
| 2021-07-19 | -64.79 |
| 2021-07-16 | -63.57 |
| 2021-07-15 | -62.97 |
| 2021-07-14 | -62.97 |
| 2021-07-13 | -62.36 |
| 2021-07-12 | -59.93 |
| 2021-07-09 | -59.93 |
| 2021-07-08 | -59.93 |
| 2021-07-07 | -63.57 |
| 2021-07-06 | -61.75 |
| 2021-07-05 | -64.18 |
| 2021-07-02 | -60.54 |
| 2021-06-30 | -62.97 |
| 2021-06-29 | -60.54 |
| 2021-06-28 | -56.29 |
| 2021-06-25 | -56.29 |
| 2021-06-24 | -58.11 |
| 2021-06-23 | -58.11 |
| 2021-06-22 | -62.97 |
| 2021-06-21 | -64.18 |
| 2021-06-18 | -64.18 |
| 2021-06-17 | -63.57 |
| 2021-06-16 | -63.57 |
| 2021-06-15 | -64.18 |
| 2021-06-11 | -63.57 |
| 2021-06-10 | -63.57 |
| 2021-06-09 | -62.36 |
| 2021-06-08 | -61.75 |
| 2021-06-07 | -61.75 |
| 2021-06-04 | -62.36 |
| 2021-06-03 | -62.97 |
| 2021-06-02 | -62.36 |
| 2021-06-01 | -61.75 |
| 2021-05-31 | -62.36 |
| 2021-05-28 | -64.79 |
| 2021-05-27 | -63.57 |
| 2021-05-26 | -59.32 |
| 2021-05-25 | -61.14 |
| 2021-05-24 | -58.11 |
| 2021-05-21 | -58.72 |
| 2021-05-20 | -60.54 |
| 2021-05-18 | -59.93 |
| 2021-05-17 | -60.54 |
| 2021-05-14 | -60.54 |
| 2021-05-13 | -58.72 |
| 2021-05-12 | -59.32 |
| 2021-05-11 | -59.93 |
| 2021-05-10 | -59.32 |
| 2021-05-07 | -59.32 |
| 2021-05-06 | -57.50 |
| 2021-05-05 | -58.72 |
| 2021-05-04 | -56.89 |
| 2021-05-03 | -57.50 |
| 2021-04-30 | -57.50 |
| 2021-04-29 | -57.50 |
| 2021-04-28 | -55.07 |
| 2021-04-27 | -54.47 |
| 2021-04-26 | -54.47 |
| 2021-04-23 | -52.64 |
| 2021-04-22 | -52.04 |
| 2021-04-21 | -52.64 |
| 2021-04-20 | -53.86 |
| 2021-04-19 | -56.29 |
| 2021-04-16 | -57.50 |
| 2021-04-15 | -57.50 |
| 2021-04-14 | -57.50 |
| 2021-04-13 | -57.50 |
| 2021-04-12 | -56.89 |
| 2021-04-09 | -56.29 |
| 2021-04-08 | -57.50 |
| 2021-04-07 | -55.68 |
| 2021-04-01 | -58.72 |
| 2021-03-31 | -56.29 |
| 2021-03-30 | -52.04 |
| 2021-03-29 | -55.68 |
| 2021-03-26 | -59.32 |
| 2021-03-25 | -59.32 |
| 2021-03-24 | -59.32 |
| 2021-03-23 | -53.25 |
| 2021-03-22 | -53.25 |
| 2021-03-19 | -53.25 |
| 2021-03-18 | -53.25 |
| 2021-03-17 | -53.25 |
| 2021-03-16 | -53.86 |
| 2021-03-15 | -54.47 |
| 2021-03-12 | -52.64 |
| 2021-03-11 | -52.64 |
| 2021-03-10 | -52.04 |
| 2021-03-09 | -53.25 |
| 2021-03-08 | -51.43 |
| 2021-03-05 | -50.82 |
| 2021-03-04 | -51.43 |
| 2021-03-03 | -50.22 |
| 2021-03-02 | -49.61 |
| 2021-03-01 | -48.39 |
| 2021-02-26 | -48.39 |
| 2021-02-25 | -46.57 |
| 2021-02-24 | -47.79 |
| 2021-02-23 | -46.57 |
| 2021-02-22 | -45.36 |
| 2021-02-19 | -42.32 |
| 2021-02-18 | -44.14 |
| 2021-02-17 | -42.32 |
| 2021-02-16 | -44.14 |
| 2021-02-11 | -46.57 |
| 2021-02-10 | -43.54 |
| 2021-02-09 | -44.14 |
| 2021-02-08 | -41.72 |
| 2021-02-05 | -45.36 |
| 2021-02-04 | -43.54 |
| 2021-02-03 | -43.54 |
| 2021-02-02 | -42.93 |
| 2021-02-01 | -43.54 |
| 2021-01-29 | -51.43 |
| 2021-01-28 | -50.22 |
| 2021-01-27 | -50.22 |
| 2021-01-26 | -51.43 |
| 2021-01-25 | -51.43 |
| 2021-01-22 | -52.04 |
| 2021-01-21 | -52.04 |
| 2021-01-20 | -52.04 |
| 2021-01-19 | -50.82 |
| 2021-01-18 | -53.25 |
| 2021-01-15 | -53.86 |
| 2021-01-14 | -52.04 |
| 2021-01-13 | -51.43 |
| 2021-01-12 | -49.00 |
| 2021-01-11 | -52.04 |
| 2021-01-08 | -50.82 |
| 2021-01-07 | -50.22 |
| 2021-01-06 | -48.39 |
| 2021-01-05 | -47.79 |
| 2021-01-04 | -44.14 |
| 2020-12-31 | -43.54 |
| 2020-12-30 | -44.14 |
| 2020-12-29 | -47.79 |
| 2020-12-28 | -45.97 |
| 2020-12-24 | -44.14 |
| 2020-12-23 | -45.36 |
| 2020-12-22 | -44.14 |
| 2020-12-21 | -44.14 |
| 2020-12-18 | -47.18 |
| 2020-12-17 | -42.93 |
| 2020-12-16 | -46.57 |
| 2020-12-15 | -42.93 |
| 2020-12-14 | -45.36 |
| 2020-12-11 | -41.11 |
| 2020-12-10 | -41.11 |
| 2020-12-09 | -44.14 |
| 2020-12-08 | -47.18 |
| 2020-12-07 | -51.43 |
| 2020-12-04 | -48.39 |
| 2020-12-03 | -48.39 |
| 2020-12-02 | -48.39 |
| 2020-12-01 | -49.61 |
| 2020-11-30 | -49.61 |
| 2020-11-27 | -50.22 |
| 2020-11-26 | -49.00 |
| 2020-11-25 | -48.39 |
| 2020-11-24 | -47.18 |
| 2020-11-23 | -47.18 |
| 2020-11-20 | -45.97 |
| 2020-11-19 | -47.79 |
| 2020-11-18 | -45.36 |
| 2020-11-17 | -46.57 |
| 2020-11-16 | -44.75 |
| 2020-11-13 | -44.75 |
| 2020-11-12 | -46.57 |
| 2020-11-11 | -47.79 |
| 2020-11-10 | -44.75 |
| 2020-11-09 | -40.50 |
| 2020-11-06 | -42.32 |
| 2020-11-05 | -42.32 |
| 2020-11-04 | -44.75 |
| 2020-11-03 | -49.61 |
| 2020-11-02 | -42.93 |
| 2020-10-30 | -49.00 |
| 2020-10-29 | -45.97 |
| 2020-10-28 | -45.36 |
| 2020-10-27 | -43.54 |
| 2020-10-23 | -39.89 |
| 2020-10-22 | -36.86 |
| 2020-10-21 | -38.07 |
| 2020-10-20 | -36.86 |
| 2020-10-19 | -36.86 |
| 2020-10-16 | -36.86 |
| 2020-10-15 | -35.64 |
| 2020-10-14 | -35.64 |
| 2020-10-12 | -34.43 |
| 2020-10-09 | -32.00 |
| 2020-10-08 | -33.22 |
| 2020-10-07 | -30.79 |
| 2020-10-06 | -32.00 |
| 2020-10-05 | -30.79 |
| 2020-09-30 | -33.22 |
| 2020-09-29 | -33.22 |
| 2020-09-28 | -30.79 |
| 2020-09-25 | -35.64 |
| 2020-09-24 | -35.64 |
| 2020-09-23 | -32.00 |
| 2020-09-22 | -33.22 |
| 2020-09-21 | -28.36 |
| 2020-09-18 | -28.36 |
| 2020-09-17 | -25.93 |
| 2020-09-16 | -23.50 |
| 2020-09-15 | -27.14 |
| 2020-09-14 | -27.14 |
| 2020-09-11 | -29.57 |
| 2020-09-10 | -29.57 |
| 2020-09-09 | -33.22 |
| 2020-09-08 | -30.79 |
| 2020-09-07 | -28.36 |
| 2020-09-04 | -27.14 |
| 2020-09-03 | -27.14 |
| 2020-09-02 | -24.72 |
| 2020-09-01 | -28.36 |
| 2020-08-31 | -23.50 |
| 2020-08-28 | -28.36 |
| 2020-08-27 | -11.36 |
| 2020-08-26 | -36.86 |
| 2020-08-25 | -35.64 |
| 2020-08-24 | -36.86 |
| 2020-08-21 | -35.64 |
| 2020-08-20 | -36.86 |
| 2020-08-19 | -33.22 |
| 2020-08-18 | -38.07 |
| 2020-08-17 | -34.43 |
| 2020-08-14 | -33.22 |
| 2020-08-13 | -28.36 |
| 2020-08-12 | -36.86 |
| 2020-08-11 | -33.22 |
| 2020-08-10 | -35.64 |
| 2020-08-07 | -36.86 |
| 2020-08-06 | -36.86 |
| 2020-08-05 | -33.22 |
| 2020-08-04 | -30.79 |
| 2020-08-03 | -29.57 |
| 2020-07-31 | -30.79 |
| 2020-07-30 | -29.57 |
| 2020-07-29 | -30.79 |
| 2020-07-28 | -30.79 |
| 2020-07-27 | -24.72 |
| 2020-07-24 | -25.93 |
| 2020-07-23 | -23.50 |
| 2020-07-22 | -24.72 |
| 2020-07-21 | -4.07 |
| 2020-07-20 | -4.07 |
| 2020-07-17 | -5.29 |
| 2020-07-16 | -7.72 |
| 2020-07-15 | -2.86 |
| 2020-07-14 | -4.07 |
| 2020-07-13 | -1.65 |
| 2020-07-10 | 2.00 |
| 2020-07-09 | -0.43 |
| 2020-07-08 | -1.65 |
| 2020-07-07 | -0.43 |
| 2020-07-06 | 3.21 |
| 2020-07-03 | -6.50 |
| 2020-07-02 | -2.86 |
| 2020-06-30 | -5.29 |
| 2020-06-29 | -4.07 |
| 2020-06-26 | -6.50 |
| 2020-06-24 | -12.57 |
| 2020-06-23 | -7.72 |
| 2020-06-22 | -6.50 |
| 2020-06-19 | -4.07 |
| 2020-06-18 | -0.43 |
| 2020-06-17 | 0.78 |
| 2020-06-16 | 8.07 |
| 2020-06-15 | -15.00 |
| 2020-06-12 | -15.00 |
| 2020-06-11 | -13.79 |
| 2020-06-10 | -12.57 |
| 2020-06-09 | -10.14 |
| 2020-06-08 | -15.00 |
| 2020-06-05 | -8.93 |
| 2020-06-04 | -15.00 |
| 2020-06-03 | -10.14 |
| 2020-06-02 | -7.72 |
| 2020-06-01 | -8.93 |
| 2020-05-29 | -4.07 |
| 2020-05-28 | -2.86 |
| 2020-05-27 | -2.86 |
| 2020-05-26 | 0.78 |
| 2020-05-25 | -1.65 |
| 2020-05-22 | -0.43 |
| 2020-05-21 | 5.64 |
| 2020-05-20 | 6.85 |
| 2020-05-19 | 3.21 |
| 2020-05-18 | 4.43 |
| 2020-05-15 | 6.85 |
| 2020-05-14 | 3.21 |
| 2020-05-13 | 3.21 |
| 2020-05-12 | 4.43 |
| 2020-05-11 | 8.07 |
| 2020-05-08 | 8.07 |
| 2020-05-07 | 6.85 |
| 2020-05-06 | 6.85 |
| 2020-05-05 | 6.85 |
| 2020-05-04 | 5.64 |
| 2020-04-29 | 11.71 |
| 2020-04-28 | 9.28 |
| 2020-04-27 | 14.14 |
| 2020-04-24 | 15.35 |
| 2020-04-23 | 15.35 |
| 2020-04-22 | 14.14 |
| 2020-04-21 | 9.28 |
| 2020-04-20 | 12.93 |
| 2020-04-17 | 11.71 |
| 2020-04-16 | 11.71 |
| 2020-04-15 | 12.93 |
| 2020-04-14 | 11.71 |
| 2020-04-09 | 15.35 |
| 2020-04-08 | 19.00 |
| 2020-04-07 | 19.00 |
| 2020-04-06 | 17.78 |
| 2020-04-03 | 4.43 |
| 2020-04-02 | 5.64 |
| 2020-04-01 | 6.85 |
| 2020-03-31 | 8.07 |
| 2020-03-30 | 4.43 |
| 2020-03-27 | 8.07 |
| 2020-03-26 | 12.93 |
| 2020-03-25 | 14.14 |
| 2020-03-24 | 14.14 |
| 2020-03-23 | 5.64 |
| 2020-03-20 | 14.14 |
| 2020-03-19 | 9.28 |
| 2020-03-18 | 19.00 |
| 2020-03-17 | 25.07 |
| 2020-03-16 | 27.50 |
| 2020-03-13 | 31.14 |
| 2020-03-12 | 32.35 |
| 2020-03-11 | 46.93 |
| 2020-03-10 | 54.21 |
| 2020-03-09 | 49.35 |
| 2020-03-06 | 61.50 |
| 2020-03-05 | 61.50 |
| 2020-03-04 | 49.35 |
| 2020-03-03 | 54.21 |
| 2020-03-02 | 49.35 |
| 2020-02-28 | 53.00 |
| 2020-02-27 | 49.35 |
| 2020-02-26 | 51.78 |
| 2020-02-25 | 45.71 |
| 2020-02-24 | 45.71 |
| 2020-02-21 | 37.21 |
| 2020-02-20 | 36.00 |
| 2020-02-19 | 33.57 |
| 2020-02-18 | 22.64 |
| 2020-02-17 | 31.14 |
| 2020-02-14 | 26.28 |
| 2020-02-13 | 38.43 |
| 2020-02-12 | 40.85 |
| 2020-02-11 | 43.28 |
| 2020-02-10 | 38.43 |
| 2020-02-07 | 42.07 |
| 2020-02-06 | 43.28 |
| 2020-02-05 | 43.28 |
| 2020-02-04 | 39.64 |
| 2020-02-03 | 21.43 |
| 2020-01-31 | 21.43 |
| 2020-01-30 | 28.71 |
| 2020-01-29 | 28.71 |
| 2020-01-24 | 34.78 |
| 2020-01-23 | 33.57 |
| 2020-01-22 | 39.64 |
| 2020-01-21 | 39.64 |
| 2020-01-20 | 46.93 |
| 2020-01-17 | 40.85 |
| 2020-01-16 | 28.71 |
| 2020-01-15 | 33.57 |
| 2020-01-14 | 31.14 |
| 2020-01-13 | 33.57 |
| 2020-01-10 | 29.93 |
| 2020-01-09 | 42.07 |
| 2020-01-08 | 39.64 |
| 2020-01-07 | 40.85 |
| 2020-01-06 | 32.35 |
| 2020-01-03 | 34.78 |
| 2020-01-02 | 38.43 |
| 2019-12-31 | 34.78 |
| 2019-12-30 | 44.50 |
| 2019-12-27 | 46.93 |
| 2019-12-24 | 46.93 |
| 2019-12-23 | 44.50 |
| 2019-12-20 | 45.71 |
| 2019-12-19 | 54.21 |
| 2019-12-18 | 54.21 |
| 2019-12-17 | 60.28 |
| 2019-12-16 | 63.92 |
| 2019-12-13 | 72.42 |
| 2019-12-12 | 70.00 |
| 2019-12-11 | 76.07 |
| 2019-12-10 | 66.35 |
| 2019-12-09 | 68.78 |
| 2019-12-06 | 66.35 |
| 2019-12-05 | 71.21 |
| 2019-12-04 | 61.50 |
| 2019-12-03 | 57.85 |
| 2019-12-02 | 57.85 |
| 2019-11-29 | 70.00 |
| 2019-11-28 | 66.35 |
| 2019-11-27 | 54.21 |
| 2019-11-26 | 59.07 |
| 2019-11-25 | 62.71 |
| 2019-11-22 | 56.64 |
| 2019-11-21 | 42.07 |
| 2019-11-20 | 28.71 |
| 2019-11-19 | 23.85 |
| 2019-11-18 | 25.07 |
| 2019-11-15 | 23.85 |
| 2019-11-14 | 27.50 |
| 2019-11-13 | 25.07 |
| 2019-11-12 | 28.71 |
| 2019-11-11 | 26.28 |
| 2019-11-08 | 31.14 |
| 2019-11-07 | 31.14 |
| 2019-11-06 | 26.28 |
| 2019-11-05 | 27.50 |
| 2019-11-04 | 27.50 |
| 2019-11-01 | 28.71 |
| 2019-10-31 | 29.93 |
| 2019-10-30 | 26.28 |
| 2019-10-29 | 29.93 |
| 2019-10-28 | 27.50 |
| 2019-10-25 | 27.50 |
| 2019-10-24 | 27.50 |
| 2019-10-23 | 33.57 |
| 2019-10-22 | 32.35 |
| 2019-10-21 | 27.50 |
| 2019-10-18 | 37.21 |
| 2019-10-17 | 44.50 |
| 2019-10-16 | 40.85 |
| 2019-10-15 | 45.71 |
| 2019-10-14 | 45.71 |
| 2019-10-11 | 48.14 |
| 2019-10-10 | 56.64 |
| 2019-10-09 | 57.85 |
| 2019-10-08 | 57.85 |
| 2019-10-04 | 62.71 |
| 2019-10-03 | 66.35 |
| 2019-10-02 | 71.21 |
| 2019-09-30 | 74.85 |
| 2019-09-27 | 61.50 |
| 2019-09-26 | 71.21 |
| 2019-09-25 | 44.50 |
| 2019-09-24 | 60.28 |
| 2019-09-23 | 96.71 |
| 2019-09-20 | 45.71 |
| 2019-09-19 | 44.50 |
| 2019-09-18 | 45.71 |
| 2019-09-17 | 44.50 |
| 2019-09-16 | 39.64 |
| 2019-09-13 | 40.85 |
| 2019-09-12 | 27.50 |
| 2019-09-11 | 28.71 |
| 2019-09-10 | 23.85 |
| 2019-09-09 | 28.71 |
| 2019-09-06 | 28.71 |
| 2019-09-05 | 33.57 |
| 2019-09-04 | 26.28 |
| 2019-09-03 | 32.35 |
| 2019-09-02 | 34.78 |
| 2019-08-30 | 34.78 |
| 2019-08-29 | 38.43 |
| 2019-08-28 | 39.64 |
| 2019-08-27 | 51.78 |
| 2019-08-26 | 43.28 |
| 2019-08-23 | 53.00 |
| 2019-08-22 | 28.71 |
| 2019-08-21 | 28.71 |
| 2019-08-20 | 27.50 |
| 2019-08-19 | 33.57 |
| 2019-08-16 | 38.43 |
| 2019-08-15 | 37.21 |
| 2019-08-14 | 32.35 |
| 2019-08-13 | 21.43 |
| 2019-08-12 | 26.28 |
| 2019-08-09 | 37.21 |
| 2019-08-08 | 33.57 |
| 2019-08-07 | 33.57 |
| 2019-08-06 | 27.50 |
| 2019-08-05 | 23.85 |
| 2019-08-02 | 31.14 |
| 2019-08-01 | 39.64 |
| 2019-07-31 | 37.21 |
| 2019-07-30 | 40.85 |
| 2019-07-29 | 42.07 |
| 2019-07-26 | 48.14 |
| 2019-07-25 | 51.78 |
| 2019-07-24 | 46.93 |
| 2019-07-23 | 51.78 |
| 2019-07-22 | 43.28 |
| 2019-07-19 | 50.57 |
| 2019-07-18 | 50.57 |
| 2019-07-17 | 49.35 |
| 2019-07-16 | 54.21 |
| 2019-07-15 | 54.21 |
| 2019-07-12 | 60.28 |
| 2019-07-11 | 54.21 |
| 2019-07-10 | 65.14 |
| 2019-07-09 | 59.07 |
| 2019-07-08 | 62.71 |
| 2019-07-05 | 73.64 |
| 2019-07-04 | 71.21 |
| 2019-07-03 | 85.78 |
| 2019-07-02 | 94.28 |
| 2019-06-28 | 124.64 |
| 2019-06-27 | 124.64 |
| 2019-06-26 | 105.21 |
| 2019-06-25 | 84.57 |
| 2019-06-24 | 70.00 |
| 2019-06-21 | 76.07 |
| 2019-06-20 | 66.35 |
| 2019-06-19 | 66.35 |
| 2019-06-18 | 63.92 |
| 2019-06-17 | 65.14 |
| 2019-06-14 | 71.21 |
| 2019-06-13 | 82.14 |
| 2019-06-12 | 62.71 |
| 2019-06-11 | 77.28 |
| 2019-06-10 | 80.92 |
| 2019-06-06 | 82.14 |
| 2019-06-05 | 54.21 |
| 2019-06-04 | 51.78 |
| 2019-06-03 | 46.93 |
| 2019-05-31 | 57.85 |
| 2019-05-30 | 57.85 |
| 2019-05-29 | 55.42 |
| 2019-05-28 | 68.78 |
| 2019-05-27 | 68.78 |
| 2019-05-24 | 70.00 |
| 2019-05-23 | 70.00 |
| 2019-05-22 | 70.00 |
| 2019-05-21 | 70.00 |
| 2019-05-20 | 74.85 |
| 2019-05-17 | 74.85 |
| 2019-05-16 | 78.50 |
| 2019-05-15 | 72.42 |
| 2019-05-14 | 84.57 |
| 2019-05-10 | 77.28 |
| 2019-05-09 | 71.21 |
| 2019-05-08 | 79.71 |
| 2019-05-07 | 83.35 |
| 2019-05-06 | 83.35 |
| 2019-05-03 | 94.28 |
| 2019-05-02 | 80.92 |
| 2019-04-30 | 78.50 |
| 2019-04-29 | 82.14 |
| 2019-04-26 | 88.21 |
| 2019-04-25 | 88.21 |
| 2019-04-24 | 88.21 |
| 2019-04-23 | 87.00 |
| 2019-04-18 | 93.07 |
| 2019-04-17 | 84.57 |
| 2019-04-16 | 95.50 |
| 2019-04-15 | 90.64 |
| 2019-04-12 | 101.57 |
| 2019-04-11 | 90.64 |
| 2019-04-10 | 90.64 |
| 2019-04-09 | 90.64 |
| 2019-04-08 | 97.92 |
| 2019-04-04 | 90.64 |
| 2019-04-03 | 94.28 |
| 2019-04-02 | 104.00 |
| 2019-04-01 | 99.14 |
| 2019-03-29 | 99.14 |
| 2019-03-28 | 104.00 |
| 2019-03-27 | 105.21 |
| 2019-03-26 | 100.35 |
| 2019-03-25 | 100.35 |
| 2019-03-22 | 102.78 |
| 2019-03-21 | 100.35 |
| 2019-03-20 | 99.14 |
| 2019-03-19 | 101.57 |
| 2019-03-18 | 106.42 |
| 2019-03-15 | 114.92 |
| 2019-03-14 | 113.71 |
| 2019-03-13 | 116.14 |
| 2019-03-12 | 110.07 |
| 2019-03-11 | 110.07 |
| 2019-03-08 | 108.85 |
| 2019-03-07 | 116.14 |
| 2019-03-06 | 110.07 |
| 2019-03-05 | 106.42 |
| 2019-03-04 | 111.28 |
| 2019-03-01 | 113.71 |
| 2019-02-28 | 107.64 |
| 2019-02-27 | 105.21 |
| 2019-02-26 | 104.00 |
| 2019-02-25 | 108.85 |
| 2019-02-22 | 108.85 |
| 2019-02-21 | 112.50 |
| 2019-02-20 | 111.28 |
| 2019-02-19 | 116.14 |
| 2019-02-18 | 117.35 |
| 2019-02-15 | 117.35 |
| 2019-02-14 | 124.64 |
| 2019-02-13 | 125.85 |
| 2019-02-12 | 123.42 |
| 2019-02-11 | 131.92 |
| 2019-02-08 | 128.28 |
| 2019-02-04 | 124.64 |
| 2019-02-01 | 127.07 |
| 2019-01-31 | 120.99 |
| 2019-01-30 | 120.99 |
| 2019-01-29 | 125.85 |
| 2019-01-28 | 134.35 |
| 2019-01-25 | 140.42 |
| 2019-01-24 | 142.85 |
| 2019-01-23 | 141.64 |
| 2019-01-22 | 144.07 |
| 2019-01-21 | 148.92 |
| 2019-01-18 | 154.99 |
| 2019-01-17 | 158.64 |
| 2019-01-16 | 156.21 |
| 2019-01-15 | 156.21 |
| 2019-01-14 | 157.42 |
| 2019-01-11 | 146.49 |
| 2019-01-10 | 140.42 |
| 2019-01-09 | 130.71 |
| 2019-01-08 | 130.71 |
| 2019-01-07 | 118.57 |
| 2019-01-04 | 129.49 |
| 2019-01-03 | 131.92 |
| 2019-01-02 | 128.28 |
| 2018-12-31 | 137.99 |
| 2018-12-28 | 151.35 |
| 2018-12-27 | 104.00 |
| 2018-12-24 | 94.28 |
| 2018-12-21 | 91.85 |
| 2018-12-20 | 89.42 |
| 2018-12-19 | 84.57 |
| 2018-12-18 | 93.07 |
| 2018-12-17 | 87.00 |
| 2018-12-14 | 93.07 |
| 2018-12-13 | 83.35 |
| 2018-12-12 | 78.50 |
| 2018-12-11 | 93.07 |
| 2018-12-10 | 88.21 |
| 2018-12-07 | 97.92 |
| 2018-12-06 | 93.07 |
| 2018-12-05 | 83.35 |
| 2018-12-04 | 93.07 |
| 2018-12-03 | 90.64 |
| 2018-11-30 | 93.07 |
| 2018-11-29 | 99.14 |
| 2018-11-28 | 94.28 |
| 2018-11-27 | 94.28 |
| 2018-11-26 | 94.28 |
| 2018-11-23 | 105.21 |
| 2018-11-22 | 106.42 |
| 2018-11-21 | 95.50 |
| 2018-11-20 | 97.92 |
| 2018-11-19 | 108.85 |
| 2018-11-16 | 106.42 |
| 2018-11-15 | 106.42 |
| 2018-11-14 | 106.42 |
| 2018-11-13 | 104.00 |
| 2018-11-12 | 80.92 |
| 2018-11-09 | 82.14 |
| 2018-11-08 | 85.78 |
| 2018-11-07 | 45.71 |
| 2018-11-06 | 38.43 |
| 2018-11-05 | 29.93 |
| 2018-11-02 | 40.85 |
| 2018-11-01 | 39.64 |
| 2018-10-31 | 28.71 |
| 2018-10-30 | 6.85 |
| 2018-10-29 | 6.85 |
| 2018-10-26 | 27.50 |
| 2018-10-25 | 50.57 |
| 2018-10-24 | 59.07 |
| 2018-10-23 | 55.42 |
| 2018-10-22 | 67.57 |
| 2018-10-19 | 70.00 |
| 2018-10-18 | 68.78 |
| 2018-10-16 | 82.14 |
| 2018-10-15 | 78.50 |
| 2018-10-12 | 78.50 |
| 2018-10-11 | 67.57 |
| 2018-10-10 | 82.14 |
| 2018-10-09 | 83.35 |
| 2018-10-08 | 85.78 |
| 2018-10-05 | 99.14 |
| 2018-10-04 | 94.28 |
| 2018-10-03 | 108.85 |
| 2018-10-02 | 102.78 |
| 2018-09-28 | 118.57 |
| 2018-09-27 | 110.07 |
| 2018-09-26 | 120.99 |
| 2018-09-24 | 124.64 |
| 2018-09-21 | 120.99 |
| 2018-09-20 | 128.28 |
| 2018-09-19 | 133.14 |
| 2018-09-18 | 129.49 |
| 2018-09-17 | 125.85 |
| 2018-09-14 | 127.07 |
| 2018-09-13 | 117.35 |
| 2018-09-12 | 96.71 |
| 2018-09-11 | 105.21 |
| 2018-09-10 | 112.50 |
| 2018-09-07 | 152.57 |
| 2018-09-06 | 154.99 |
| 2018-09-05 | 158.64 |
| 2018-09-04 | 169.57 |
| 2018-09-03 | 161.07 |
| 2018-08-31 | 167.14 |
| 2018-08-30 | 173.21 |
| 2018-08-29 | 164.71 |
| 2018-08-28 | 169.57 |
| 2018-08-27 | 171.99 |
| 2018-08-24 | 165.92 |
| 2018-08-23 | 165.92 |
| 2018-08-22 | 167.14 |
| 2018-08-21 | 168.35 |
| 2018-08-20 | 161.07 |
| 2018-08-17 | 173.21 |
| 2018-08-16 | 180.49 |
| 2018-08-15 | 191.42 |
| 2018-08-14 | 179.28 |
| 2018-08-13 | 191.42 |
| 2018-08-10 | 191.42 |
| 2018-08-09 | 191.42 |
| 2018-08-08 | 197.49 |
| 2018-08-07 | 203.56 |
| 2018-08-06 | 191.42 |
| 2018-08-03 | 203.56 |
| 2018-08-02 | 201.14 |
| 2018-08-01 | 209.64 |
| 2018-07-31 | 215.71 |
| 2018-07-30 | 215.71 |
| 2018-07-27 | 227.85 |
| 2018-07-26 | 221.78 |
| 2018-07-25 | 221.78 |
| 2018-07-24 | 227.85 |
| 2018-07-23 | 188.99 |
| 2018-07-20 | 201.14 |
| 2018-07-19 | 203.56 |
| 2018-07-18 | 209.64 |
| 2018-07-17 | 215.71 |
| 2018-07-16 | 227.85 |
| 2018-07-13 | 246.06 |
| 2018-07-12 | 239.99 |
| 2018-07-11 | 246.06 |
| 2018-07-10 | 258.21 |
| 2018-07-09 | 221.78 |
| 2018-07-06 | 173.21 |
| 2018-07-05 | 168.35 |
| 2018-07-04 | 178.07 |
| 2018-07-03 | 185.35 |
| 2018-06-29 | 197.49 |
| 2018-06-28 | 179.28 |
| 2018-06-27 | 179.28 |
| 2018-06-26 | 190.21 |
| 2018-06-25 | 195.06 |
| 2018-06-22 | 209.64 |
| 2018-06-21 | 215.71 |
| 2018-06-20 | 215.71 |
| 2018-06-19 | 221.78 |
| 2018-06-15 | 246.06 |
| 2018-06-14 | 239.99 |
| 2018-06-13 | 233.92 |
| 2018-06-12 | 252.13 |
| 2018-06-11 | 252.13 |
| 2018-06-08 | 264.28 |
| 2018-06-07 | 270.35 |
| 2018-06-06 | 258.21 |
| 2018-06-05 | 270.35 |
| 2018-06-04 | 276.42 |
| 2018-06-01 | 270.35 |
| 2018-05-31 | 288.56 |
| 2018-05-30 | 276.42 |
| 2018-05-29 | 282.49 |
| 2018-05-28 | 276.42 |
| 2018-05-25 | 221.78 |
| 2018-05-24 | 221.78 |
| 2018-05-23 | 233.92 |
| 2018-05-21 | 239.99 |
| 2018-05-18 | 233.92 |
| 2018-05-17 | 233.92 |
| 2018-05-16 | 252.13 |
| 2018-05-15 | 209.64 |
| 2018-05-14 | 209.64 |
| 2018-05-11 | 209.64 |
| 2018-05-10 | 215.71 |
| 2018-05-09 | 221.78 |
| 2018-05-08 | 227.85 |
| 2018-05-07 | 239.99 |
| 2018-05-04 | 246.06 |
| 2018-05-03 | 215.71 |
| 2018-05-02 | 209.64 |
| 2018-04-30 | 201.14 |
| 2018-04-27 | 209.64 |
| 2018-04-26 | 199.92 |
| 2018-04-25 | 227.85 |
| 2018-04-24 | 184.14 |
| 2018-04-23 | 209.64 |
| 2018-04-20 | 215.71 |
| 2018-04-19 | 233.92 |
| 2018-04-18 | 239.99 |
| 2018-04-17 | 252.13 |
| 2018-04-16 | 252.13 |
| 2018-04-13 | 276.42 |
| 2018-04-12 | 276.42 |
| 2018-04-11 | 252.13 |
| 2018-04-10 | 258.21 |
| 2018-04-09 | 288.56 |
| 2018-04-06 | 331.06 |
| 2018-04-04 | 318.92 |
| 2018-04-03 | 337.13 |
| 2018-03-29 | 331.06 |
| 2018-03-28 | 337.13 |
| 2018-03-27 | 312.85 |
| 2018-03-26 | 300.71 |
| 2018-03-23 | 276.42 |
| 2018-03-22 | 300.71 |
| 2018-03-21 | 373.56 |
| 2018-03-20 | 337.13 |
| 2018-03-19 | 199.92 |
| 2018-03-16 | 246.06 |
| 2018-03-15 | 246.06 |
| 2018-03-14 | 144.07 |
| 2018-03-13 | 97.92 |
| 2018-03-12 | 101.57 |
| 2018-03-09 | 89.42 |
| 2018-03-08 | 59.07 |
| 2018-03-07 | 42.07 |
| 2018-03-06 | 38.43 |
| 2018-03-05 | 33.57 |
| 2018-03-02 | 28.71 |
| 2018-03-01 | 29.93 |
| 2018-02-28 | 32.35 |
| 2018-02-27 | 31.14 |
| 2018-02-26 | 29.93 |
| 2018-02-23 | 33.57 |
| 2018-02-22 | 34.78 |
| 2018-02-21 | 12.93 |
| 2018-02-20 | 10.50 |
| 2018-02-15 | 10.50 |
| 2018-02-14 | 10.50 |
| 2018-02-13 | 8.07 |
| 2018-02-12 | 5.64 |
| 2018-02-09 | 5.64 |
| 2018-02-08 | 4.43 |
| 2018-02-07 | 3.21 |
| 2018-02-06 | 3.21 |
| 2018-02-05 | 14.14 |
| 2018-02-02 | 12.93 |
| 2018-02-01 | 14.14 |
| 2018-01-31 | 12.93 |
| 2018-01-30 | 14.14 |
| 2018-01-29 | 14.14 |
| 2018-01-26 | 21.43 |
| 2018-01-25 | 10.50 |
| 2018-01-24 | 11.71 |
| 2018-01-23 | 10.50 |
| 2018-01-22 | 3.21 |
| 2018-01-19 | -1.65 |
| 2018-01-18 | 2.00 |
| 2018-01-17 | 2.00 |
| 2018-01-16 | -0.43 |
| 2018-01-15 | 0.78 |
| 2018-01-12 | 3.21 |
| 2018-01-11 | 4.43 |
| 2018-01-10 | 4.43 |
| 2018-01-09 | 8.07 |
| 2018-01-08 | -0.43 |
| 2018-01-05 | 4.43 |
| 2018-01-04 | 11.71 |
| 2018-01-03 | 19.00 |
| 2018-01-02 | -13.79 |
| 2017-12-29 | -13.79 |
| 2017-12-28 | -15.00 |
| 2017-12-27 | -10.14 |
| 2017-12-22 | -10.14 |
| 2017-12-21 | -13.79 |
| 2017-12-20 | -13.79 |
| 2017-12-19 | -13.79 |
| 2017-12-18 | -13.79 |
| 2017-12-15 | -12.57 |
| 2017-12-14 | -13.79 |
| 2017-12-13 | -12.57 |
| 2017-12-12 | -12.57 |
| 2017-12-11 | -12.57 |
| 2017-12-08 | -8.93 |
| 2017-12-07 | -10.14 |
| 2017-12-06 | -7.72 |
| 2017-12-05 | -2.86 |
| 2017-12-04 | -1.65 |
| 2017-12-01 | 0.78 |
| 2017-11-30 | 2.00 |
| 2017-11-29 | 2.00 |
| 2017-11-28 | 2.00 |
| 2017-11-27 | 9.28 |
| 2017-11-24 | 5.64 |
| 2017-11-23 | 5.64 |
| 2017-11-22 | 6.85 |
| 2017-11-21 | 6.85 |
| 2017-11-20 | 8.07 |
| 2017-11-17 | 11.71 |
| 2017-11-16 | 11.71 |
| 2017-11-15 | 10.50 |
| 2017-11-14 | 12.93 |
| 2017-11-13 | 9.28 |
| 2017-11-10 | 4.43 |
| 2017-11-09 | 5.64 |
| 2017-11-08 | 6.85 |
| 2017-11-07 | 5.64 |
| 2017-11-06 | 6.85 |
| 2017-11-03 | 6.85 |
| 2017-11-02 | 5.64 |
| 2017-11-01 | 11.71 |
| 2017-10-31 | 5.64 |
| 2017-10-30 | 3.21 |
| 2017-10-27 | 3.21 |
| 2017-10-26 | 6.85 |
| 2017-10-25 | 9.28 |
| 2017-10-24 | 8.07 |
| 2017-10-23 | 8.07 |
| 2017-10-20 | 8.07 |
| 2017-10-19 | 9.28 |
| 2017-10-18 | 14.14 |
| 2017-10-17 | 14.14 |
| 2017-10-16 | 16.57 |
| 2017-10-13 | 8.07 |
| 2017-10-12 | 8.07 |
| 2017-10-11 | 8.07 |
| 2017-10-10 | 8.07 |
| 2017-10-09 | 10.50 |
| 2017-10-06 | 9.28 |
| 2017-10-04 | 11.71 |
| 2017-10-03 | 14.14 |
| 2017-09-29 | 9.28 |
| 2017-09-28 | 11.71 |
| 2017-09-27 | 12.93 |
| 2017-09-26 | 14.14 |
| 2017-09-25 | 12.93 |
| 2017-09-22 | 15.35 |
| 2017-09-21 | 19.00 |
| 2017-09-20 | 20.21 |
| 2017-09-19 | 19.00 |
| 2017-09-18 | 12.93 |
| 2017-09-15 | 16.57 |
| 2017-09-14 | 19.00 |
| 2017-09-13 | 20.21 |
| 2017-09-12 | 17.78 |
| 2017-09-11 | 15.35 |
| 2017-09-08 | 19.00 |
| 2017-09-07 | 23.85 |
| 2017-09-06 | 23.85 |
| 2017-09-05 | 28.71 |
| 2017-09-04 | 28.71 |
| 2017-09-01 | 31.14 |
| 2017-08-31 | 38.43 |
| 2017-08-30 | 38.43 |
| 2017-08-29 | 31.14 |
| 2017-08-28 | 29.93 |
| 2017-08-25 | 27.50 |
| 2017-08-24 | 27.50 |
| 2017-08-22 | 31.14 |
| 2017-08-21 | 32.35 |
| 2017-08-18 | 27.50 |
| 2017-08-17 | 33.57 |
| 2017-08-16 | 27.50 |
| 2017-08-15 | 21.43 |
| 2017-08-14 | 19.00 |
| 2017-08-11 | 14.14 |
| 2017-08-10 | 17.78 |
| 2017-08-09 | 21.43 |
| 2017-08-08 | 20.21 |
| 2017-08-07 | 23.85 |
| 2017-08-04 | 25.07 |
| 2017-08-03 | 27.50 |
| 2017-08-02 | 28.71 |
| 2017-08-01 | 29.93 |
| 2017-07-31 | 25.07 |
| 2017-07-28 | 29.93 |
| 2017-07-27 | 26.28 |
| 2017-07-26 | 23.85 |
| 2017-07-25 | 21.43 |
| 2017-07-24 | 17.78 |
| 2017-07-21 | 15.35 |
| 2017-07-20 | 14.14 |
| 2017-07-19 | 14.14 |
| 2017-07-18 | 12.93 |
| 2017-07-17 | 5.64 |
| 2017-07-14 | 10.50 |
| 2017-07-13 | 11.71 |
| 2017-07-12 | 11.71 |
| 2017-07-11 | 12.93 |
| 2017-07-10 | 10.50 |
| 2017-07-07 | 5.64 |
| 2017-07-06 | 9.28 |
| 2017-07-05 | 12.93 |
| 2017-07-04 | 14.14 |
| 2017-07-03 | 15.35 |
| 2017-06-30 | 20.21 |
| 2017-06-29 | 21.43 |
| 2017-06-28 | 14.14 |
| 2017-06-27 | 21.43 |
| 2017-06-26 | 25.07 |
| 2017-06-23 | 27.50 |
| 2017-06-22 | 27.50 |
| 2017-06-21 | 22.64 |
| 2017-06-20 | 23.85 |
| 2017-06-19 | 31.14 |
| 2017-06-16 | 27.50 |
| 2017-06-15 | 19.00 |
| 2017-06-14 | 22.64 |
| 2017-06-13 | 22.64 |
| 2017-06-12 | 23.85 |
| 2017-06-09 | 23.85 |
| 2017-06-08 | 28.71 |
| 2017-06-07 | 11.71 |
| 2017-06-06 | 19.00 |
| 2017-06-05 | 22.64 |
| 2017-06-02 | 25.07 |
| 2017-06-01 | 28.71 |
| 2017-05-31 | 32.35 |
| 2017-05-29 | 36.00 |
| 2017-05-26 | 37.21 |
| 2017-05-25 | 33.57 |
| 2017-05-24 | 34.78 |
| 2017-05-23 | 32.35 |
| 2017-05-22 | 29.93 |
| 2017-05-19 | 29.93 |
| 2017-05-18 | 32.35 |
| 2017-05-17 | 34.78 |
| 2017-05-16 | 34.78 |
| 2017-05-15 | 37.21 |
| 2017-05-12 | 38.43 |
| 2017-05-11 | 38.43 |
| 2017-05-10 | 40.85 |
| 2017-05-09 | 42.07 |
| 2017-05-08 | 37.21 |
| 2017-05-05 | 36.00 |
| 2017-05-04 | 33.57 |
| 2017-05-02 | 37.21 |
| 2017-04-28 | 37.21 |
| 2017-04-27 | 38.43 |
| 2017-04-26 | 42.07 |
| 2017-04-25 | 46.93 |
| 2017-04-24 | 48.14 |
| 2017-04-21 | 48.14 |
| 2017-04-20 | 45.71 |
| 2017-04-19 | 44.50 |
| 2017-04-18 | 45.71 |
| 2017-04-13 | 39.64 |
| 2017-04-12 | 42.07 |
| 2017-04-11 | 40.85 |
| 2017-04-10 | 43.28 |
| 2017-04-07 | 40.85 |
| 2017-04-06 | 45.71 |
| 2017-04-05 | 43.28 |
| 2017-04-03 | 43.28 |
| 2017-03-31 | 50.57 |
| 2017-03-30 | 51.78 |
| 2017-03-29 | 48.14 |
| 2017-03-28 | 50.57 |
| 2017-03-27 | 51.78 |
| 2017-03-24 | 56.64 |
| 2017-03-23 | 59.07 |
| 2017-03-22 | 51.78 |
| 2017-03-21 | 50.57 |
| 2017-03-20 | 29.93 |
| 2017-03-17 | 29.93 |
| 2017-03-16 | 27.50 |
| 2017-03-15 | 32.35 |
| 2017-03-14 | 36.00 |
| 2017-03-13 | 37.21 |
| 2017-03-10 | 36.00 |
| 2017-03-09 | 38.43 |
| 2017-03-08 | 39.64 |
| 2017-03-07 | 40.85 |
| 2017-03-06 | 36.00 |
| 2017-03-03 | 42.07 |
| 2017-03-02 | 48.14 |
| 2017-03-01 | 50.57 |
| 2017-02-28 | 50.57 |
| 2017-02-27 | 51.78 |
| 2017-02-24 | 51.78 |
| 2017-02-23 | 55.42 |
| 2017-02-22 | 53.00 |
| 2017-02-21 | 51.78 |
| 2017-02-20 | 55.42 |
| 2017-02-17 | 54.21 |
| 2017-02-16 | 56.64 |
| 2017-02-15 | 61.50 |
| 2017-02-14 | 61.50 |
| 2017-02-13 | 66.35 |
| 2017-02-10 | 65.14 |
| 2017-02-09 | 68.78 |
| 2017-02-08 | 67.57 |
| 2017-02-07 | 67.57 |
| 2017-02-06 | 70.00 |
| 2017-02-03 | 67.57 |
| 2017-02-02 | 66.35 |
| 2017-02-01 | 57.85 |
| 2017-01-27 | 61.50 |
| 2017-01-26 | 65.14 |
| 2017-01-25 | 68.78 |
| 2017-01-24 | 72.42 |
| 2017-01-23 | 73.64 |
| 2017-01-20 | 71.21 |
| 2017-01-19 | 73.64 |
| 2017-01-18 | 77.28 |
| 2017-01-17 | 79.71 |
| 2017-01-16 | 96.71 |
| 2017-01-13 | 90.64 |
| 2017-01-12 | 72.42 |
| 2017-01-11 | 57.85 |
| 2017-01-10 | 51.78 |
| 2017-01-09 | 51.78 |
| 2017-01-06 | 56.64 |
| 2017-01-05 | 53.00 |
| 2017-01-04 | 54.21 |
| 2017-01-03 | 54.21 |
| 2016-12-30 | 53.00 |
| 2016-12-29 | 56.64 |
| 2016-12-28 | 55.42 |
| 2016-12-23 | 60.28 |
| 2016-12-22 | 51.78 |
| 2016-12-21 | 50.57 |
| 2016-12-20 | 54.21 |
| 2016-12-19 | 48.14 |
| 2016-12-16 | 53.00 |
| 2016-12-15 | 55.42 |
| 2016-12-14 | 57.85 |
| 2016-12-13 | 61.50 |
| 2016-12-12 | 56.64 |
| 2016-12-09 | 60.28 |
| 2016-12-08 | 61.50 |
| 2016-12-07 | 62.71 |
| 2016-12-06 | 62.71 |
| 2016-12-05 | 67.57 |
| 2016-12-02 | 57.85 |
| 2016-12-01 | 45.71 |
| 2016-11-30 | 50.57 |
| 2016-11-29 | 49.35 |
| 2016-11-28 | 50.57 |
| 2016-11-25 | 48.14 |
| 2016-11-24 | 50.57 |
| 2016-11-23 | 54.21 |
| 2016-11-22 | 57.85 |
| 2016-11-21 | 53.00 |
| 2016-11-18 | 51.78 |
| 2016-11-17 | 46.93 |
| 2016-11-16 | 49.35 |
| 2016-11-15 | 55.42 |
| 2016-11-14 | 28.71 |
| 2016-11-11 | 22.64 |
| 2016-11-10 | 26.28 |
| 2016-11-09 | 21.43 |
| 2016-11-08 | 23.85 |
| 2016-11-07 | 25.07 |
| 2016-11-04 | 25.07 |
| 2016-11-03 | 23.85 |
| 2016-11-02 | 20.21 |
| 2016-11-01 | 19.00 |
| 2016-10-31 | 25.07 |
| 2016-10-28 | 23.85 |
| 2016-10-27 | 26.28 |
| 2016-10-26 | 23.85 |
| 2016-10-25 | 25.07 |
| 2016-10-24 | 23.85 |
| 2016-10-20 | 31.14 |
| 2016-10-19 | 26.28 |
| 2016-10-18 | -0.43 |
| 2016-10-17 | -1.65 |
| 2016-10-14 | 4.43 |
| 2016-10-13 | 5.64 |
| 2016-10-12 | 0.78 |
| 2016-10-11 | 2.00 |
| 2016-10-07 | 2.00 |
| 2016-10-06 | 2.00 |
| 2016-10-05 | 3.21 |
| 2016-10-04 | 2.00 |
| 2016-10-03 | -4.07 |
| 2016-09-30 | -2.86 |
| 2016-09-29 | 0.78 |
| 2016-09-28 | -5.29 |
| 2016-09-27 | -2.86 |
| 2016-09-26 | -1.65 |
| 2016-09-23 | -2.86 |
| 2016-09-22 | -0.43 |
| 2016-09-21 | -1.65 |
| 2016-09-20 | -0.43 |
| 2016-09-19 | -2.86 |
| 2016-09-15 | -0.43 |
| 2016-09-14 | -2.86 |
| 2016-09-13 | 0.78 |
| 2016-09-12 | 4.43 |
| 2016-09-09 | 6.85 |
| 2016-09-08 | 2.00 |
| 2016-09-07 | 5.64 |
| 2016-09-06 | 2.00 |
| 2016-09-05 | 3.21 |
| 2016-09-02 | -1.65 |
| 2016-09-01 | 0.78 |
| 2016-08-31 | 3.21 |
| 2016-08-30 | 6.85 |
| 2016-08-29 | 4.43 |
| 2016-08-26 | 9.28 |
| 2016-08-25 | 8.07 |
| 2016-08-24 | 8.07 |
| 2016-08-23 | 9.28 |
| 2016-08-22 | 9.28 |
| 2016-08-19 | 9.28 |
| 2016-08-18 | 10.50 |
| 2016-08-17 | 14.14 |
| 2016-08-16 | 11.71 |
| 2016-08-15 | 9.28 |
| 2016-08-12 | 9.28 |
| 2016-08-11 | 10.50 |
| 2016-08-10 | 12.93 |
| 2016-08-09 | 15.35 |
| 2016-08-08 | 14.14 |
| 2016-08-05 | 21.43 |
| 2016-08-04 | 19.00 |
| 2016-08-03 | 19.00 |
| 2016-08-01 | 16.57 |
| 2016-07-29 | 12.93 |
| 2016-07-28 | 22.64 |
| 2016-07-27 | 23.85 |
| 2016-07-26 | 16.57 |
| 2016-07-25 | 15.35 |
| 2016-07-22 | 14.14 |
| 2016-07-21 | 10.50 |
| 2016-07-20 | 10.50 |
| 2016-07-19 | 2.00 |
| 2016-07-18 | 6.85 |
| 2016-07-15 | 6.85 |
| 2016-07-14 | 5.64 |
| 2016-07-13 | 5.64 |
| 2016-07-12 | 9.28 |
| 2016-07-11 | 6.85 |
| 2016-07-08 | 6.85 |
| 2016-07-07 | 5.64 |
| 2016-07-06 | 4.43 |
| 2016-07-05 | 10.50 |
| 2016-07-04 | 14.14 |
| 2016-06-30 | 19.00 |
| 2016-06-29 | 14.14 |
| 2016-06-28 | 3.21 |
| 2016-06-27 | 4.43 |
| 2016-06-24 | 0.78 |
| 2016-06-23 | 4.43 |
| 2016-06-22 | 8.07 |
| 2016-06-21 | 4.43 |
| 2016-06-20 | 8.07 |
| 2016-06-17 | 8.07 |
| 2016-06-16 | 11.71 |
| 2016-06-15 | 9.28 |
| 2016-06-14 | 11.71 |
| 2016-06-13 | 10.50 |
| 2016-06-10 | 15.35 |
| 2016-06-08 | 16.57 |
| 2016-06-07 | 16.57 |
| 2016-06-06 | 21.43 |
| 2016-06-03 | 25.07 |
| 2016-06-02 | 27.50 |
| 2016-06-01 | 27.50 |
| 2016-05-31 | 25.07 |
| 2016-05-30 | 23.85 |
| 2016-05-27 | 29.93 |
| 2016-05-26 | 23.85 |
| 2016-05-25 | 26.28 |
| 2016-05-24 | 15.35 |
| 2016-05-23 | 9.28 |
| 2016-05-20 | 23.85 |
| 2016-05-19 | 10.50 |
| 2016-05-18 | 16.57 |
| 2016-05-17 | 16.57 |
| 2016-05-16 | 16.57 |
| 2016-05-13 | 17.78 |
| 2016-05-12 | 17.78 |
| 2016-05-11 | 21.43 |
| 2016-05-10 | 26.28 |
| 2016-05-09 | 19.00 |
| 2016-05-06 | 21.43 |
| 2016-05-05 | 20.21 |
| 2016-05-04 | 21.43 |
| 2016-05-03 | 26.28 |
| 2016-04-29 | 25.07 |
| 2016-04-28 | 27.50 |
| 2016-04-27 | 31.14 |
| 2016-04-26 | 28.71 |
| 2016-04-25 | 33.57 |
| 2016-04-22 | 37.21 |
| 2016-04-21 | 34.78 |
| 2016-04-20 | 36.00 |
| 2016-04-19 | 39.64 |
| 2016-04-18 | 34.78 |
| 2016-04-15 | 37.21 |
| 2016-04-14 | 33.57 |
| 2016-04-13 | 36.00 |
| 2016-04-12 | 37.21 |
| 2016-04-11 | 36.00 |
| 2016-04-08 | 36.00 |
| 2016-04-07 | 33.57 |
| 2016-04-06 | 37.21 |
| 2016-04-05 | 31.14 |
| 2016-04-01 | 26.28 |
| 2016-03-31 | 32.35 |
| 2016-03-30 | 29.93 |
| 2016-03-29 | 28.71 |
| 2016-03-24 | 34.78 |
| 2016-03-23 | 39.64 |
| 2016-03-22 | 21.43 |
| 2016-03-21 | 14.14 |
| 2016-03-18 | 22.64 |
| 2016-03-17 | 25.07 |
| 2016-03-16 | 23.85 |
| 2016-03-15 | 9.28 |
| 2016-03-14 | 4.43 |
| 2016-03-11 | 5.64 |
| 2016-03-10 | 3.21 |
| 2016-03-09 | 6.85 |
| 2016-03-08 | -8.93 |
| 2016-03-07 | -15.00 |
| 2016-03-04 | -15.00 |
| 2016-03-03 | -17.43 |
| 2016-03-02 | -11.36 |
| 2016-03-01 | -10.14 |
| 2016-02-29 | -12.57 |
| 2016-02-26 | -10.14 |
| 2016-02-25 | -16.22 |
| 2016-02-24 | -15.00 |
| 2016-02-23 | -13.79 |
| 2016-02-22 | -7.72 |
| 2016-02-19 | -23.50 |
| 2016-02-18 | -25.93 |
| 2016-02-17 | -27.14 |
| 2016-02-16 | -29.57 |
| 2016-02-15 | -28.36 |
| 2016-02-12 | -33.22 |
| 2016-02-11 | -35.64 |
| 2016-02-05 | -33.22 |
| 2016-02-04 | -30.79 |
| 2016-02-03 | -35.64 |
| 2016-02-02 | -32.00 |
| 2016-02-01 | -29.57 |
| 2016-01-29 | -33.22 |
| 2016-01-28 | -32.00 |
| 2016-01-27 | -29.57 |
| 2016-01-26 | -32.00 |
| 2016-01-25 | -28.36 |
| 2016-01-22 | -27.14 |
| 2016-01-21 | -32.00 |
| 2016-01-20 | -23.50 |
| 2016-01-19 | -17.43 |
| 2016-01-18 | -18.64 |
| 2016-01-15 | -17.43 |
| 2016-01-14 | -11.36 |
| 2016-01-13 | -11.36 |
| 2016-01-12 | -6.50 |
| 2016-01-11 | -4.07 |
| 2016-01-08 | -4.07 |
| 2016-01-07 | -10.14 |
| 2016-01-06 | -7.72 |
| 2016-01-05 | -10.14 |
| 2016-01-04 | -16.22 |
| 2015-12-31 | -15.00 |
| 2015-12-30 | -18.64 |
| 2015-12-29 | -19.86 |
| 2015-12-28 | -17.43 |
| 2015-12-24 | -17.43 |
| 2015-12-23 | -12.57 |
| 2015-12-22 | -28.36 |
| 2015-12-21 | -27.14 |
| 2015-12-18 | -32.00 |
| 2015-12-17 | -30.79 |
| 2015-12-16 | -30.79 |
| 2015-12-15 | -32.00 |
| 2015-12-14 | -32.00 |
| 2015-12-11 | -28.36 |
| 2015-12-10 | -29.57 |
| 2015-12-09 | -30.79 |
| 2015-12-08 | -28.36 |
| 2015-12-07 | -24.72 |
| 2015-12-04 | -24.72 |
| 2015-12-03 | -24.72 |
| 2015-12-02 | -25.93 |
| 2015-12-01 | -23.50 |
| 2015-11-30 | -25.93 |
| 2015-11-27 | -24.72 |
| 2015-11-26 | -27.14 |
| 2015-11-25 | -17.43 |
| 2015-11-24 | -0.43 |
| 2015-11-23 | -0.43 |
| 2015-11-20 | 0.78 |
| 2015-11-19 | -0.43 |
| 2015-11-18 | 0.78 |
| 2015-11-17 | 4.43 |
| 2015-11-16 | -1.65 |
| 2015-11-13 | 2.00 |
| 2015-11-12 | -1.65 |
| 2015-11-11 | -0.43 |
| 2015-11-10 | 3.21 |
| 2015-11-09 | -0.43 |
| 2015-11-06 | -0.43 |
| 2015-11-05 | 0.78 |
| 2015-11-04 | 0.78 |
| 2015-11-03 | 0.78 |
| 2015-11-02 | -0.43 |
| 2015-10-30 | 3.21 |
| 2015-10-29 | 6.85 |
| 2015-10-28 | 3.21 |
| 2015-10-27 | 4.43 |
| 2015-10-26 | -0.43 |
| 2015-10-23 | -1.65 |
| 2015-10-22 | -0.43 |
| 2015-10-20 | -0.43 |
| 2015-10-19 | 2.00 |
| 2015-10-16 | 0.78 |
| 2015-10-15 | 36.00 |
| 2015-10-14 | 4.43 |
| 2015-10-13 | 4.43 |
| 2015-10-12 | -0.43 |
| 2015-10-09 | -0.43 |
| 2015-10-08 | 0.78 |
| 2015-10-07 | -0.43 |
| 2015-10-06 | 0.78 |
| 2015-10-05 | 2.00 |
| 2015-10-02 | -2.86 |
| 2015-09-30 | -1.65 |
| 2015-09-29 | -1.65 |
| 2015-09-25 | -0.43 |
| 2015-09-24 | -1.65 |
| 2015-09-23 | -1.65 |
| 2015-09-22 | 0.78 |
| 2015-09-21 | 3.21 |
| 2015-09-18 | 3.21 |
| 2015-09-17 | 3.21 |
| 2015-09-16 | 0.78 |
| 2015-09-15 | 4.43 |
| 2015-09-14 | 3.21 |
| 2015-09-11 | 3.21 |
| 2015-09-10 | 1.09 |
| 2015-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy