Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00605 | 1993-04-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0605 % |
|---|---|
| 2026-02-20 | -50.49 |
| 2026-02-16 | -46.73 |
| 2026-02-13 | -47.36 |
| 2026-02-12 | -49.24 |
| 2026-02-11 | -49.24 |
| 2026-02-10 | -49.24 |
| 2026-02-09 | -48.61 |
| 2026-02-06 | -45.48 |
| 2026-02-05 | -47.99 |
| 2026-02-04 | -46.11 |
| 2026-02-03 | -46.73 |
| 2026-02-02 | -44.85 |
| 2026-01-30 | -42.35 |
| 2026-01-29 | -44.85 |
| 2026-01-28 | -45.48 |
| 2026-01-27 | -46.11 |
| 2026-01-26 | -45.48 |
| 2026-01-23 | -45.48 |
| 2026-01-22 | -42.35 |
| 2026-01-21 | -41.72 |
| 2026-01-20 | -42.35 |
| 2026-01-19 | -42.35 |
| 2026-01-16 | -40.47 |
| 2026-01-15 | -42.35 |
| 2026-01-14 | -39.84 |
| 2026-01-13 | -41.72 |
| 2026-01-12 | -41.09 |
| 2026-01-09 | -41.72 |
| 2026-01-08 | -40.47 |
| 2026-01-07 | -40.47 |
| 2026-01-06 | -40.47 |
| 2026-01-05 | -46.73 |
| 2026-01-02 | -48.61 |
| 2025-12-31 | -48.61 |
| 2025-12-30 | -46.73 |
| 2025-12-29 | -44.85 |
| 2025-12-24 | -47.36 |
| 2025-12-23 | -44.85 |
| 2025-12-22 | -45.48 |
| 2025-12-19 | -46.11 |
| 2025-12-18 | -47.36 |
| 2025-12-17 | -47.36 |
| 2025-12-16 | -49.87 |
| 2025-12-15 | -45.48 |
| 2025-12-12 | -44.23 |
| 2025-12-11 | -43.60 |
| 2025-12-10 | -42.35 |
| 2025-12-09 | -39.84 |
| 2025-12-08 | -40.47 |
| 2025-12-05 | -41.72 |
| 2025-12-04 | -41.09 |
| 2025-12-03 | -39.84 |
| 2025-12-02 | -39.84 |
| 2025-12-01 | -39.84 |
| 2025-11-28 | -37.33 |
| 2025-11-27 | -37.33 |
| 2025-11-26 | -38.59 |
| 2025-11-25 | -37.33 |
| 2025-11-24 | -37.33 |
| 2025-11-21 | -36.08 |
| 2025-11-20 | -37.96 |
| 2025-11-19 | -35.45 |
| 2025-11-18 | -36.08 |
| 2025-11-17 | -33.57 |
| 2025-11-14 | -32.95 |
| 2025-11-13 | -34.20 |
| 2025-11-12 | -34.20 |
| 2025-11-11 | -32.32 |
| 2025-11-10 | -30.44 |
| 2025-11-07 | -31.07 |
| 2025-11-06 | -32.32 |
| 2025-11-05 | -32.95 |
| 2025-11-04 | -30.44 |
| 2025-11-03 | -30.44 |
| 2025-10-31 | -29.81 |
| 2025-10-30 | -30.44 |
| 2025-10-28 | -29.19 |
| 2025-10-27 | -27.93 |
| 2025-10-24 | -29.81 |
| 2025-10-23 | -27.93 |
| 2025-10-22 | -29.19 |
| 2025-10-21 | -27.93 |
| 2025-10-20 | -29.19 |
| 2025-10-17 | -29.19 |
| 2025-10-16 | -29.19 |
| 2025-10-15 | -26.68 |
| 2025-10-14 | -29.19 |
| 2025-10-13 | -27.31 |
| 2025-10-10 | -24.17 |
| 2025-10-09 | -25.43 |
| 2025-10-08 | -24.80 |
| 2025-10-06 | -24.80 |
| 2025-10-03 | -21.04 |
| 2025-10-02 | -17.91 |
| 2025-09-30 | -22.92 |
| 2025-09-29 | -20.41 |
| 2025-09-26 | -28.56 |
| 2025-09-25 | -26.68 |
| 2025-09-24 | -27.93 |
| 2025-09-23 | -25.43 |
| 2025-09-22 | -23.55 |
| 2025-09-19 | -21.67 |
| 2025-09-18 | -21.04 |
| 2025-09-17 | -20.41 |
| 2025-09-16 | -21.67 |
| 2025-09-15 | -22.29 |
| 2025-09-12 | -19.79 |
| 2025-09-11 | -19.16 |
| 2025-09-10 | -18.53 |
| 2025-09-09 | -21.04 |
| 2025-09-08 | -20.41 |
| 2025-09-05 | -19.79 |
| 2025-09-04 | -21.04 |
| 2025-09-03 | -19.16 |
| 2025-09-02 | -20.41 |
| 2025-09-01 | -19.79 |
| 2025-08-29 | -18.53 |
| 2025-08-28 | -18.53 |
| 2025-08-27 | -18.53 |
| 2025-08-26 | -14.77 |
| 2025-08-25 | -14.77 |
| 2025-08-22 | -15.40 |
| 2025-08-21 | -12.27 |
| 2025-08-20 | -13.52 |
| 2025-08-19 | -11.64 |
| 2025-08-18 | -9.76 |
| 2025-08-15 | -12.27 |
| 2025-08-14 | -14.15 |
| 2025-08-13 | -12.89 |
| 2025-08-12 | -15.40 |
| 2025-08-11 | -13.52 |
| 2025-08-08 | -14.15 |
| 2025-08-07 | -12.89 |
| 2025-08-06 | -13.52 |
| 2025-08-05 | -15.40 |
| 2025-08-04 | -16.03 |
| 2025-08-01 | -15.40 |
| 2025-07-31 | -12.27 |
| 2025-07-30 | -12.27 |
| 2025-07-29 | -9.76 |
| 2025-07-28 | -9.13 |
| 2025-07-25 | -5.37 |
| 2025-07-24 | -7.25 |
| 2025-07-23 | -9.13 |
| 2025-07-22 | -7.88 |
| 2025-07-21 | -7.88 |
| 2025-07-18 | -9.13 |
| 2025-07-17 | -10.39 |
| 2025-07-16 | -9.76 |
| 2025-07-15 | -8.51 |
| 2025-07-14 | -6.63 |
| 2025-07-11 | -2.87 |
| 2025-07-10 | -3.49 |
| 2025-07-09 | -7.25 |
| 2025-07-08 | -1.61 |
| 2025-07-07 | -12.27 |
| 2025-07-04 | -14.77 |
| 2025-07-03 | -11.64 |
| 2025-07-02 | -12.89 |
| 2025-06-30 | -10.39 |
| 2025-06-27 | -9.76 |
| 2025-06-26 | -7.25 |
| 2025-06-25 | -4.12 |
| 2025-06-24 | -16.65 |
| 2025-06-23 | -19.16 |
| 2025-06-20 | -19.16 |
| 2025-06-19 | -17.28 |
| 2025-06-18 | -9.13 |
| 2025-06-17 | -6.00 |
| 2025-06-16 | -4.12 |
| 2025-06-13 | -7.25 |
| 2025-06-12 | -1.61 |
| 2025-06-11 | -6.63 |
| 2025-06-10 | -16.03 |
| 2025-06-09 | -25.43 |
| 2025-06-06 | -27.93 |
| 2025-06-05 | -27.31 |
| 2025-06-04 | -28.56 |
| 2025-06-03 | -29.81 |
| 2025-06-02 | -30.44 |
| 2025-05-30 | -27.31 |
| 2025-05-29 | -26.68 |
| 2025-05-28 | -29.19 |
| 2025-05-27 | -29.19 |
| 2025-05-26 | -29.19 |
| 2025-05-23 | -27.93 |
| 2025-05-22 | -29.19 |
| 2025-05-21 | -26.68 |
| 2025-05-20 | -24.80 |
| 2025-05-19 | -23.55 |
| 2025-05-16 | -21.04 |
| 2025-05-15 | -20.41 |
| 2025-05-14 | -27.31 |
| 2025-05-13 | -31.07 |
| 2025-05-12 | -26.68 |
| 2025-05-09 | -31.69 |
| 2025-05-08 | -30.44 |
| 2025-05-07 | -26.68 |
| 2025-05-06 | -33.57 |
| 2025-05-02 | -32.95 |
| 2025-04-30 | -31.07 |
| 2025-04-29 | -31.69 |
| 2025-04-28 | -36.08 |
| 2025-04-25 | -34.83 |
| 2025-04-24 | -37.96 |
| 2025-04-23 | -36.71 |
| 2025-04-22 | -35.45 |
| 2025-04-17 | -34.83 |
| 2025-04-16 | -34.20 |
| 2025-04-15 | -31.69 |
| 2025-04-14 | -29.81 |
| 2025-04-11 | -28.56 |
| 2025-04-10 | -28.56 |
| 2025-04-09 | -33.57 |
| 2025-04-08 | -34.83 |
| 2025-04-07 | -43.60 |
| 2025-04-03 | -26.05 |
| 2025-04-02 | -24.80 |
| 2025-04-01 | -27.31 |
| 2025-03-31 | -22.29 |
| 2025-03-28 | -19.79 |
| 2025-03-27 | -17.28 |
| 2025-03-26 | -19.79 |
| 2025-03-25 | -16.65 |
| 2025-03-24 | -15.40 |
| 2025-03-21 | -14.77 |
| 2025-03-20 | -14.77 |
| 2025-03-19 | -12.89 |
| 2025-03-18 | -11.64 |
| 2025-03-17 | -11.01 |
| 2025-03-14 | -10.39 |
| 2025-03-13 | -14.15 |
| 2025-03-12 | -12.89 |
| 2025-03-11 | -12.89 |
| 2025-03-10 | -12.27 |
| 2025-03-07 | -11.01 |
| 2025-03-06 | -8.51 |
| 2025-03-05 | -8.51 |
| 2025-03-04 | -9.13 |
| 2025-03-03 | -7.88 |
| 2025-02-28 | -7.88 |
| 2025-02-27 | -4.75 |
| 2025-02-26 | -2.87 |
| 2025-02-25 | -7.25 |
| 2025-02-24 | -4.75 |
| 2025-02-21 | -6.63 |
| 2025-02-20 | -6.00 |
| 2025-02-19 | -6.63 |
| 2025-02-18 | -6.63 |
| 2025-02-17 | -2.87 |
| 2025-02-14 | -2.24 |
| 2025-02-13 | -2.24 |
| 2025-02-12 | 2.15 |
| 2025-02-11 | -2.87 |
| 2025-02-10 | 0.27 |
| 2025-02-07 | 0.27 |
| 2025-02-06 | -2.87 |
| 2025-02-05 | -4.75 |
| 2025-02-04 | 0.27 |
| 2025-02-03 | -7.25 |
| 2025-01-28 | -3.49 |
| 2025-01-27 | -0.99 |
| 2025-01-24 | 0.27 |
| 2025-01-23 | -4.12 |
| 2025-01-22 | -7.88 |
| 2025-01-21 | -6.00 |
| 2025-01-20 | -4.75 |
| 2025-01-17 | -5.37 |
| 2025-01-16 | -6.63 |
| 2025-01-15 | -9.13 |
| 2025-01-14 | -4.75 |
| 2025-01-13 | -15.40 |
| 2025-01-10 | -13.52 |
| 2025-01-09 | -14.15 |
| 2025-01-08 | -12.27 |
| 2025-01-07 | -10.39 |
| 2025-01-06 | -8.51 |
| 2025-01-03 | -6.00 |
| 2025-01-02 | -7.25 |
| 2024-12-31 | -1.61 |
| 2024-12-30 | 0.89 |
| 2024-12-27 | 2.77 |
| 2024-12-24 | 0.89 |
| 2024-12-23 | -2.24 |
| 2024-12-20 | 1.52 |
| 2024-12-19 | 2.15 |
| 2024-12-18 | 5.91 |
| 2024-12-17 | 7.79 |
| 2024-12-16 | 5.91 |
| 2024-12-13 | 11.55 |
| 2024-12-12 | 14.68 |
| 2024-12-11 | 10.92 |
| 2024-12-10 | 17.81 |
| 2024-12-09 | 10.29 |
| 2024-12-06 | -3.49 |
| 2024-12-05 | -4.12 |
| 2024-12-04 | -4.12 |
| 2024-12-03 | -0.99 |
| 2024-12-02 | 0.89 |
| 2024-11-29 | -4.75 |
| 2024-11-28 | -14.15 |
| 2024-11-27 | -11.01 |
| 2024-11-26 | -12.89 |
| 2024-11-25 | -11.01 |
| 2024-11-22 | -13.52 |
| 2024-11-21 | -7.88 |
| 2024-11-20 | -2.87 |
| 2024-11-19 | 1.52 |
| 2024-11-18 | 6.53 |
| 2024-11-15 | 9.04 |
| 2024-11-14 | 15.31 |
| 2024-11-13 | 14.05 |
| 2024-11-12 | 15.31 |
| 2024-11-11 | 20.32 |
| 2024-11-08 | 24.71 |
| 2024-11-07 | 27.84 |
| 2024-11-06 | 19.69 |
| 2024-11-05 | 20.95 |
| 2024-11-04 | 16.56 |
| 2024-11-01 | 25.33 |
| 2024-10-31 | 37.87 |
| 2024-10-30 | 37.87 |
| 2024-10-29 | 45.39 |
| 2024-10-28 | 44.13 |
| 2024-10-25 | 39.12 |
| 2024-10-24 | 36.61 |
| 2024-10-23 | 48.52 |
| 2024-10-22 | 38.49 |
| 2024-10-21 | 19.07 |
| 2024-10-18 | 49.77 |
| 2024-10-17 | -30.44 |
| 2024-10-16 | -26.68 |
| 2024-10-15 | -31.69 |
| 2024-10-14 | -19.16 |
| 2024-10-10 | 10.29 |
| 2024-10-09 | 19.07 |
| 2024-10-08 | -13.52 |
| 2024-10-07 | 63.56 |
| 2024-10-04 | 49.15 |
| 2024-10-03 | 170.72 |
| 2024-10-02 | 238.40 |
| 2024-09-30 | -59.27 |
| 2024-09-27 | -89.35 |
| 2024-09-26 | -93.98 |
| 2024-09-25 | -93.98 |
| 2024-09-24 | -93.98 |
| 2024-09-23 | -94.05 |
| 2024-09-20 | -94.05 |
| 2024-09-19 | -92.79 |
| 2024-09-17 | -92.79 |
| 2024-09-16 | -92.79 |
| 2024-09-13 | -92.79 |
| 2024-09-12 | -92.48 |
| 2024-09-11 | -92.48 |
| 2024-09-10 | -92.48 |
| 2024-09-09 | -92.48 |
| 2024-09-05 | -92.48 |
| 2024-09-04 | -92.48 |
| 2024-09-03 | -92.48 |
| 2024-09-02 | -92.48 |
| 2024-08-30 | -92.17 |
| 2024-08-29 | -91.23 |
| 2024-08-28 | -90.60 |
| 2024-08-27 | -91.85 |
| 2024-08-26 | -92.17 |
| 2024-08-23 | -92.17 |
| 2024-08-22 | -92.17 |
| 2024-08-21 | -90.16 |
| 2024-08-20 | -90.16 |
| 2024-08-19 | -89.35 |
| 2024-08-16 | -88.72 |
| 2024-08-15 | -88.72 |
| 2024-08-14 | -88.72 |
| 2024-08-13 | -88.72 |
| 2024-08-12 | -88.72 |
| 2024-08-09 | -88.72 |
| 2024-08-08 | -88.72 |
| 2024-08-07 | -88.72 |
| 2024-08-06 | -88.72 |
| 2024-08-05 | -88.72 |
| 2024-08-02 | -88.72 |
| 2024-08-01 | -88.72 |
| 2024-07-31 | -88.72 |
| 2024-07-30 | -88.72 |
| 2024-07-29 | -88.72 |
| 2024-07-26 | -88.72 |
| 2024-07-25 | -88.72 |
| 2024-07-24 | -88.72 |
| 2024-07-23 | -88.72 |
| 2024-07-22 | -86.71 |
| 2024-07-19 | -86.71 |
| 2024-07-18 | -86.71 |
| 2024-07-17 | -86.71 |
| 2024-07-16 | -86.71 |
| 2024-07-15 | -86.71 |
| 2024-07-12 | -86.71 |
| 2024-07-11 | -86.71 |
| 2024-07-10 | -86.71 |
| 2024-07-09 | -86.71 |
| 2024-07-08 | -86.71 |
| 2024-07-05 | -86.71 |
| 2024-07-04 | -86.71 |
| 2024-07-03 | -86.71 |
| 2024-07-02 | -86.71 |
| 2024-06-28 | -86.71 |
| 2024-06-27 | -86.71 |
| 2024-06-26 | -86.71 |
| 2024-06-25 | -86.78 |
| 2024-06-24 | -86.21 |
| 2024-06-21 | -86.21 |
| 2024-06-20 | -86.21 |
| 2024-06-19 | -86.21 |
| 2024-06-18 | -86.21 |
| 2024-06-17 | -86.21 |
| 2024-06-14 | -86.21 |
| 2024-06-13 | -86.21 |
| 2024-06-12 | -86.21 |
| 2024-06-11 | -86.21 |
| 2024-06-07 | -86.21 |
| 2024-06-06 | -86.21 |
| 2024-06-05 | -85.71 |
| 2024-06-04 | -82.14 |
| 2024-06-03 | -82.14 |
| 2024-05-31 | -82.14 |
| 2024-05-30 | -81.83 |
| 2024-05-29 | -81.83 |
| 2024-05-28 | -81.83 |
| 2024-05-27 | -81.83 |
| 2024-05-24 | -81.83 |
| 2024-05-23 | -81.83 |
| 2024-05-22 | -81.83 |
| 2024-05-21 | -81.83 |
| 2024-05-20 | -81.83 |
| 2024-05-17 | -81.83 |
| 2024-05-16 | -85.21 |
| 2024-05-14 | -85.27 |
| 2024-05-13 | -85.27 |
| 2024-05-10 | -85.27 |
| 2024-05-09 | -85.27 |
| 2024-05-08 | -85.27 |
| 2024-05-07 | -85.27 |
| 2024-05-06 | -84.02 |
| 2024-05-03 | -84.02 |
| 2024-05-02 | -84.02 |
| 2024-04-30 | -84.02 |
| 2024-04-29 | -84.02 |
| 2024-04-26 | -84.02 |
| 2024-04-25 | -84.02 |
| 2024-04-24 | -84.02 |
| 2024-04-23 | -84.02 |
| 2024-04-22 | -84.02 |
| 2024-04-19 | -84.02 |
| 2024-04-18 | -84.02 |
| 2024-04-17 | -84.02 |
| 2024-04-16 | -84.02 |
| 2024-04-15 | -84.02 |
| 2024-04-12 | -84.02 |
| 2024-04-11 | -84.02 |
| 2024-04-10 | -84.65 |
| 2024-04-09 | -86.21 |
| 2024-04-08 | -86.21 |
| 2024-04-05 | -86.21 |
| 2024-04-03 | -86.21 |
| 2024-04-02 | -86.21 |
| 2024-03-28 | -86.21 |
| 2024-03-27 | -84.46 |
| 2024-03-26 | -84.33 |
| 2024-03-25 | -84.33 |
| 2024-03-22 | -84.33 |
| 2024-03-21 | -84.02 |
| 2024-03-20 | -84.02 |
| 2024-03-19 | -84.02 |
| 2024-03-18 | -84.02 |
| 2024-03-15 | -83.39 |
| 2024-03-14 | -83.08 |
| 2024-03-13 | -84.46 |
| 2024-03-12 | -84.58 |
| 2024-03-11 | -84.65 |
| 2024-03-08 | -85.02 |
| 2024-03-07 | -85.02 |
| 2024-03-06 | -84.02 |
| 2024-03-05 | -85.09 |
| 2024-03-04 | -83.71 |
| 2024-03-01 | -82.45 |
| 2024-02-29 | -82.45 |
| 2024-02-28 | -82.45 |
| 2024-02-27 | -82.45 |
| 2024-02-26 | -82.45 |
| 2024-02-23 | -81.83 |
| 2024-02-22 | -79.63 |
| 2024-02-21 | -77.13 |
| 2024-02-20 | -62.40 |
| 2024-02-19 | -82.45 |
| 2024-02-16 | -81.83 |
| 2024-02-15 | -81.83 |
| 2024-02-14 | -81.83 |
| 2024-02-09 | -81.83 |
| 2024-02-08 | -81.83 |
| 2024-02-07 | -81.83 |
| 2024-02-06 | -81.83 |
| 2024-02-05 | -81.83 |
| 2024-02-02 | -81.83 |
| 2024-02-01 | -81.83 |
| 2024-01-31 | -81.83 |
| 2024-01-30 | -81.83 |
| 2024-01-29 | -81.83 |
| 2024-01-26 | -81.83 |
| 2024-01-25 | -81.83 |
| 2024-01-24 | -81.83 |
| 2024-01-23 | -81.83 |
| 2024-01-22 | -81.83 |
| 2024-01-19 | -81.83 |
| 2024-01-18 | -81.83 |
| 2024-01-17 | -81.83 |
| 2024-01-16 | -81.83 |
| 2024-01-15 | -81.51 |
| 2024-01-12 | -81.51 |
| 2024-01-11 | -81.51 |
| 2024-01-10 | -81.51 |
| 2024-01-09 | -81.51 |
| 2024-01-08 | -81.20 |
| 2024-01-05 | -81.20 |
| 2024-01-04 | -81.20 |
| 2024-01-03 | -81.20 |
| 2024-01-02 | -81.20 |
| 2023-12-29 | -81.20 |
| 2023-12-28 | -81.20 |
| 2023-12-27 | -81.20 |
| 2023-12-22 | -81.20 |
| 2023-12-21 | -81.20 |
| 2023-12-20 | -81.20 |
| 2023-12-19 | -81.51 |
| 2023-12-18 | -81.51 |
| 2023-12-15 | -81.51 |
| 2023-12-14 | -81.51 |
| 2023-12-13 | -81.51 |
| 2023-12-12 | -81.51 |
| 2023-12-11 | -81.51 |
| 2023-12-08 | -81.51 |
| 2023-12-07 | -81.51 |
| 2023-12-06 | -81.51 |
| 2023-12-05 | -81.51 |
| 2023-12-04 | -81.20 |
| 2023-12-01 | -81.20 |
| 2023-11-30 | -81.20 |
| 2023-11-29 | -81.20 |
| 2023-11-28 | -81.20 |
| 2023-11-27 | -81.20 |
| 2023-11-24 | -81.20 |
| 2023-11-23 | -81.20 |
| 2023-11-22 | -81.83 |
| 2023-11-21 | -81.83 |
| 2023-11-20 | -81.83 |
| 2023-11-17 | -81.83 |
| 2023-11-16 | -81.83 |
| 2023-11-15 | -81.83 |
| 2023-11-14 | -81.83 |
| 2023-11-13 | -81.20 |
| 2023-11-10 | -79.95 |
| 2023-11-09 | -79.95 |
| 2023-11-08 | -79.95 |
| 2023-11-07 | -81.51 |
| 2023-11-06 | -82.14 |
| 2023-11-03 | -82.45 |
| 2023-11-02 | -82.14 |
| 2023-11-01 | -82.45 |
| 2023-10-31 | -83.08 |
| 2023-10-30 | -82.14 |
| 2023-10-27 | -81.20 |
| 2023-10-26 | -82.45 |
| 2023-10-25 | -82.14 |
| 2023-10-24 | -81.20 |
| 2023-10-20 | -82.14 |
| 2023-10-19 | -82.14 |
| 2023-10-18 | -82.14 |
| 2023-10-17 | -82.14 |
| 2023-10-16 | -81.20 |
| 2023-10-13 | -79.01 |
| 2023-10-12 | -71.80 |
| 2023-10-11 | -71.80 |
| 2023-10-10 | -71.80 |
| 2023-10-09 | -71.80 |
| 2023-10-06 | -71.80 |
| 2023-10-05 | -71.80 |
| 2023-10-04 | -71.80 |
| 2023-10-03 | -71.80 |
| 2023-09-29 | -71.17 |
| 2023-09-28 | -71.17 |
| 2023-09-27 | -71.17 |
| 2023-09-26 | -71.17 |
| 2023-09-25 | -71.17 |
| 2023-09-22 | -70.86 |
| 2023-09-21 | -70.86 |
| 2023-09-20 | -70.23 |
| 2023-09-19 | -70.23 |
| 2023-09-18 | -70.23 |
| 2023-09-15 | -70.23 |
| 2023-09-14 | -70.23 |
| 2023-09-13 | -70.23 |
| 2023-09-12 | -70.23 |
| 2023-09-11 | -70.23 |
| 2023-09-07 | -70.23 |
| 2023-09-06 | -70.23 |
| 2023-09-05 | -70.23 |
| 2023-09-04 | -68.98 |
| 2023-08-31 | -75.87 |
| 2023-08-30 | -75.87 |
| 2023-08-29 | -76.19 |
| 2023-08-28 | -76.19 |
| 2023-08-25 | -76.19 |
| 2023-08-24 | -76.19 |
| 2023-08-23 | -76.50 |
| 2023-08-22 | -76.81 |
| 2023-08-21 | -76.81 |
| 2023-08-18 | -77.13 |
| 2023-08-17 | -77.13 |
| 2023-08-16 | -77.13 |
| 2023-08-15 | -78.69 |
| 2023-08-14 | -78.69 |
| 2023-08-11 | -76.50 |
| 2023-08-10 | -76.50 |
| 2023-08-09 | -76.50 |
| 2023-08-08 | -74.93 |
| 2023-08-07 | -73.05 |
| 2023-08-04 | -73.05 |
| 2023-08-03 | -73.37 |
| 2023-08-02 | -73.37 |
| 2023-08-01 | -71.17 |
| 2023-07-31 | -69.92 |
| 2023-07-28 | -69.92 |
| 2023-07-27 | -73.05 |
| 2023-07-26 | -73.05 |
| 2023-07-25 | -73.05 |
| 2023-07-24 | -73.05 |
| 2023-07-21 | -73.05 |
| 2023-07-20 | -70.23 |
| 2023-07-19 | -73.68 |
| 2023-07-18 | -72.74 |
| 2023-07-14 | -71.80 |
| 2023-07-13 | -71.80 |
| 2023-07-12 | -71.80 |
| 2023-07-11 | -71.80 |
| 2023-07-10 | -71.80 |
| 2023-07-07 | -71.80 |
| 2023-07-06 | -71.80 |
| 2023-07-05 | -71.80 |
| 2023-07-04 | -73.68 |
| 2023-07-03 | -73.68 |
| 2023-06-30 | -73.68 |
| 2023-06-29 | -73.68 |
| 2023-06-28 | -73.68 |
| 2023-06-27 | -73.68 |
| 2023-06-26 | -73.68 |
| 2023-06-23 | -73.68 |
| 2023-06-21 | -73.68 |
| 2023-06-20 | -71.49 |
| 2023-06-19 | -66.79 |
| 2023-06-16 | -66.79 |
| 2023-06-15 | -66.79 |
| 2023-06-14 | -66.79 |
| 2023-06-13 | -63.65 |
| 2023-06-12 | -69.29 |
| 2023-06-09 | -68.67 |
| 2023-06-08 | -68.67 |
| 2023-06-07 | -68.67 |
| 2023-06-06 | -68.67 |
| 2023-06-05 | -68.67 |
| 2023-06-02 | -68.67 |
| 2023-06-01 | -68.67 |
| 2023-05-31 | -68.67 |
| 2023-05-30 | -67.41 |
| 2023-05-29 | -67.41 |
| 2023-05-25 | -67.41 |
| 2023-05-24 | -67.41 |
| 2023-05-23 | -66.79 |
| 2023-05-22 | -66.79 |
| 2023-05-19 | -63.65 |
| 2023-05-18 | -63.65 |
| 2023-05-17 | -63.65 |
| 2023-05-16 | -63.65 |
| 2023-05-15 | -63.65 |
| 2023-05-12 | -63.03 |
| 2023-05-11 | -63.65 |
| 2023-05-10 | -63.65 |
| 2023-05-09 | -63.65 |
| 2023-05-08 | -60.52 |
| 2023-05-05 | -60.52 |
| 2023-05-04 | -60.52 |
| 2023-05-03 | -60.52 |
| 2023-05-02 | -60.52 |
| 2023-04-28 | -60.52 |
| 2023-04-27 | -60.52 |
| 2023-04-26 | -60.52 |
| 2023-04-25 | -59.27 |
| 2023-04-24 | -53.63 |
| 2023-04-21 | -53.63 |
| 2023-04-20 | -53.63 |
| 2023-04-19 | -53.63 |
| 2023-04-18 | -49.87 |
| 2023-04-17 | -56.13 |
| 2023-04-14 | -63.03 |
| 2023-04-13 | -59.27 |
| 2023-04-12 | -59.27 |
| 2023-04-11 | -56.13 |
| 2023-04-06 | -56.13 |
| 2023-04-04 | -56.13 |
| 2023-04-03 | -57.39 |
| 2023-03-31 | -57.39 |
| 2023-03-30 | -57.39 |
| 2023-03-29 | -57.39 |
| 2023-03-28 | -57.39 |
| 2023-03-27 | -57.39 |
| 2023-03-24 | -57.39 |
| 2023-03-23 | -57.39 |
| 2023-03-22 | -57.39 |
| 2023-03-21 | -57.39 |
| 2023-03-20 | -57.39 |
| 2023-03-17 | -57.39 |
| 2023-03-16 | -57.39 |
| 2023-03-15 | -57.39 |
| 2023-03-14 | -57.39 |
| 2023-03-13 | -57.39 |
| 2023-03-10 | -55.51 |
| 2023-03-09 | -55.51 |
| 2023-03-08 | -53.00 |
| 2023-03-07 | -46.73 |
| 2023-03-06 | -40.47 |
| 2023-03-03 | -40.47 |
| 2023-03-02 | -30.44 |
| 2023-03-01 | -17.28 |
| 2023-02-28 | -19.16 |
| 2023-02-27 | 6.53 |
| 2023-02-24 | 6.53 |
| 2023-02-23 | 6.53 |
| 2023-02-22 | 6.53 |
| 2023-02-21 | 6.53 |
| 2023-02-20 | 6.53 |
| 2023-02-17 | 6.53 |
| 2023-02-16 | 6.53 |
| 2023-02-15 | 6.53 |
| 2023-02-14 | 6.53 |
| 2023-02-13 | 6.53 |
| 2023-02-10 | 6.53 |
| 2023-02-09 | 6.53 |
| 2023-02-08 | 6.53 |
| 2023-02-07 | 6.53 |
| 2023-02-06 | 6.53 |
| 2023-02-03 | 6.53 |
| 2023-02-02 | 6.53 |
| 2023-02-01 | 6.53 |
| 2023-01-31 | 6.53 |
| 2023-01-30 | 6.53 |
| 2023-01-27 | 6.53 |
| 2023-01-26 | 6.53 |
| 2023-01-20 | 6.53 |
| 2023-01-19 | 6.53 |
| 2023-01-18 | 6.53 |
| 2023-01-17 | 6.53 |
| 2023-01-16 | 6.53 |
| 2023-01-13 | 6.53 |
| 2023-01-12 | 6.53 |
| 2023-01-11 | 6.53 |
| 2023-01-10 | 6.53 |
| 2023-01-09 | 6.53 |
| 2023-01-06 | 6.53 |
| 2023-01-05 | 6.53 |
| 2023-01-04 | 6.53 |
| 2023-01-03 | 6.53 |
| 2022-12-30 | 6.53 |
| 2022-12-29 | 6.53 |
| 2022-12-28 | 6.53 |
| 2022-12-23 | 6.53 |
| 2022-12-22 | 6.53 |
| 2022-12-21 | 6.53 |
| 2022-12-20 | 6.53 |
| 2022-12-19 | 6.53 |
| 2022-12-16 | 6.53 |
| 2022-12-15 | 6.53 |
| 2022-12-14 | 6.53 |
| 2022-12-13 | 6.53 |
| 2022-12-12 | 6.53 |
| 2022-12-09 | 6.53 |
| 2022-12-08 | 6.53 |
| 2022-12-07 | 6.53 |
| 2022-12-06 | 6.53 |
| 2022-12-05 | 6.53 |
| 2022-12-02 | 6.53 |
| 2022-12-01 | 6.53 |
| 2022-11-30 | 6.53 |
| 2022-11-29 | 6.53 |
| 2022-11-28 | 6.53 |
| 2022-11-25 | 6.53 |
| 2022-11-24 | 6.53 |
| 2022-11-23 | 6.53 |
| 2022-11-22 | 6.53 |
| 2022-11-21 | 6.53 |
| 2022-11-18 | 6.53 |
| 2022-11-17 | 6.53 |
| 2022-11-16 | 6.53 |
| 2022-11-15 | 6.53 |
| 2022-11-14 | 6.53 |
| 2022-11-11 | 6.53 |
| 2022-11-10 | 6.53 |
| 2022-11-09 | 6.53 |
| 2022-11-08 | 6.53 |
| 2022-11-07 | 6.53 |
| 2022-11-04 | 6.53 |
| 2022-11-03 | 6.53 |
| 2022-11-02 | 6.53 |
| 2022-11-01 | 6.53 |
| 2022-10-31 | 6.53 |
| 2022-10-28 | 6.53 |
| 2022-10-27 | 6.53 |
| 2022-10-26 | 6.53 |
| 2022-10-25 | 6.53 |
| 2022-10-24 | 6.53 |
| 2022-10-21 | 6.53 |
| 2022-10-20 | 6.53 |
| 2022-10-19 | 6.53 |
| 2022-10-18 | 6.53 |
| 2022-10-17 | 6.53 |
| 2022-10-14 | 6.53 |
| 2022-10-13 | 6.53 |
| 2022-10-12 | 6.53 |
| 2022-10-11 | 6.53 |
| 2022-10-10 | 6.53 |
| 2022-10-07 | 6.53 |
| 2022-10-06 | 6.53 |
| 2022-10-05 | 6.53 |
| 2022-10-03 | 6.53 |
| 2022-09-30 | 6.53 |
| 2022-09-29 | 6.53 |
| 2022-09-28 | 6.53 |
| 2022-09-27 | 6.53 |
| 2022-09-26 | 6.53 |
| 2022-09-23 | 6.53 |
| 2022-09-22 | 6.53 |
| 2022-09-21 | 6.53 |
| 2022-09-20 | 6.53 |
| 2022-09-19 | 6.53 |
| 2022-09-16 | 6.53 |
| 2022-09-15 | 6.53 |
| 2022-09-14 | 6.53 |
| 2022-09-13 | 6.53 |
| 2022-09-09 | 6.53 |
| 2022-09-08 | 6.53 |
| 2022-09-07 | 6.53 |
| 2022-09-06 | 6.53 |
| 2022-09-05 | 6.53 |
| 2022-09-02 | 6.53 |
| 2022-09-01 | 6.53 |
| 2022-08-31 | 6.53 |
| 2022-08-30 | 6.53 |
| 2022-08-29 | 6.53 |
| 2022-08-26 | 6.53 |
| 2022-08-25 | 6.53 |
| 2022-08-24 | 6.53 |
| 2022-08-23 | 6.53 |
| 2022-08-22 | 6.53 |
| 2022-08-19 | 6.53 |
| 2022-08-18 | 6.53 |
| 2022-08-17 | 6.53 |
| 2022-08-16 | 6.53 |
| 2022-08-15 | 6.53 |
| 2022-08-12 | 6.53 |
| 2022-08-11 | 6.53 |
| 2022-08-10 | 6.53 |
| 2022-08-09 | 6.53 |
| 2022-08-08 | 6.53 |
| 2022-08-05 | 6.53 |
| 2022-08-04 | 6.53 |
| 2022-08-03 | 6.53 |
| 2022-08-02 | 6.53 |
| 2022-08-01 | 6.53 |
| 2022-07-29 | 6.53 |
| 2022-07-28 | 6.53 |
| 2022-07-27 | 6.53 |
| 2022-07-26 | 6.53 |
| 2022-07-25 | 6.53 |
| 2022-07-22 | 6.53 |
| 2022-07-21 | 6.53 |
| 2022-07-20 | 6.53 |
| 2022-07-19 | 6.53 |
| 2022-07-18 | 6.53 |
| 2022-07-15 | 6.53 |
| 2022-07-14 | 6.53 |
| 2022-07-13 | 6.53 |
| 2022-07-12 | 6.53 |
| 2022-07-11 | 6.53 |
| 2022-07-08 | 6.53 |
| 2022-07-07 | 6.53 |
| 2022-07-06 | 6.53 |
| 2022-07-05 | 6.53 |
| 2022-07-04 | 6.53 |
| 2022-06-30 | 6.53 |
| 2022-06-29 | 6.53 |
| 2022-06-28 | 6.53 |
| 2022-06-27 | 6.53 |
| 2022-06-24 | 6.53 |
| 2022-06-23 | 6.53 |
| 2022-06-22 | 6.53 |
| 2022-06-21 | 6.53 |
| 2022-06-20 | 6.53 |
| 2022-06-17 | 6.53 |
| 2022-06-16 | 6.53 |
| 2022-06-15 | 6.53 |
| 2022-06-14 | 6.53 |
| 2022-06-13 | 6.53 |
| 2022-06-10 | 6.53 |
| 2022-06-09 | 6.53 |
| 2022-06-08 | 6.53 |
| 2022-06-07 | 6.53 |
| 2022-06-06 | 6.53 |
| 2022-06-02 | 6.53 |
| 2022-06-01 | 6.53 |
| 2022-05-31 | 6.53 |
| 2022-05-30 | 6.53 |
| 2022-05-27 | 6.53 |
| 2022-05-26 | 6.53 |
| 2022-05-25 | 6.53 |
| 2022-05-24 | 6.53 |
| 2022-05-23 | 6.53 |
| 2022-05-20 | 6.53 |
| 2022-05-19 | 6.53 |
| 2022-05-18 | 6.53 |
| 2022-05-17 | 6.53 |
| 2022-05-16 | 6.53 |
| 2022-05-13 | 6.53 |
| 2022-05-12 | 6.53 |
| 2022-05-11 | 6.53 |
| 2022-05-10 | 6.53 |
| 2022-05-06 | 6.53 |
| 2022-05-05 | 6.53 |
| 2022-05-04 | 6.53 |
| 2022-05-03 | 6.53 |
| 2022-04-29 | 6.53 |
| 2022-04-28 | 6.53 |
| 2022-04-27 | 6.53 |
| 2022-04-26 | 6.53 |
| 2022-04-25 | 6.53 |
| 2022-04-22 | 6.53 |
| 2022-04-21 | 6.53 |
| 2022-04-20 | 6.53 |
| 2022-04-19 | 6.53 |
| 2022-04-14 | 6.53 |
| 2022-04-13 | 6.53 |
| 2022-04-12 | 6.53 |
| 2022-04-11 | 6.53 |
| 2022-04-08 | 6.53 |
| 2022-04-07 | 6.53 |
| 2022-04-06 | 6.53 |
| 2022-04-04 | 6.53 |
| 2022-04-01 | 6.53 |
| 2022-03-31 | 6.53 |
| 2022-03-30 | 6.53 |
| 2022-03-29 | 6.53 |
| 2022-03-28 | 6.53 |
| 2022-03-25 | 6.53 |
| 2022-03-24 | 6.53 |
| 2022-03-23 | 6.53 |
| 2022-03-22 | 6.53 |
| 2022-03-21 | 6.53 |
| 2022-03-18 | 6.53 |
| 2022-03-17 | 6.53 |
| 2022-03-16 | 6.53 |
| 2022-03-15 | 6.53 |
| 2022-03-14 | 6.53 |
| 2022-03-11 | 6.53 |
| 2022-03-10 | 6.53 |
| 2022-03-09 | 6.53 |
| 2022-03-08 | 6.53 |
| 2022-03-07 | 6.53 |
| 2022-03-04 | 6.53 |
| 2022-03-03 | 6.53 |
| 2022-03-02 | 6.53 |
| 2022-03-01 | 6.53 |
| 2022-02-28 | 6.53 |
| 2022-02-25 | 6.53 |
| 2022-02-24 | 6.53 |
| 2022-02-23 | 6.53 |
| 2022-02-22 | 6.53 |
| 2022-02-21 | 6.53 |
| 2022-02-18 | 6.53 |
| 2022-02-17 | 6.53 |
| 2022-02-16 | 6.53 |
| 2022-02-15 | 6.53 |
| 2022-02-14 | 6.53 |
| 2022-02-11 | 6.53 |
| 2022-02-10 | 6.53 |
| 2022-02-09 | 6.53 |
| 2022-02-08 | 6.53 |
| 2022-02-07 | 6.53 |
| 2022-02-04 | 6.53 |
| 2022-01-31 | 6.53 |
| 2022-01-28 | 6.53 |
| 2022-01-27 | 6.53 |
| 2022-01-26 | 6.53 |
| 2022-01-25 | 6.53 |
| 2022-01-24 | 6.53 |
| 2022-01-21 | 6.53 |
| 2022-01-20 | 6.53 |
| 2022-01-19 | 6.53 |
| 2022-01-18 | 6.53 |
| 2022-01-17 | 6.53 |
| 2022-01-14 | 6.53 |
| 2022-01-13 | 6.53 |
| 2022-01-12 | 6.53 |
| 2022-01-11 | 6.53 |
| 2022-01-10 | 6.53 |
| 2022-01-07 | 6.53 |
| 2022-01-06 | 6.53 |
| 2022-01-05 | 6.53 |
| 2022-01-04 | 6.53 |
| 2022-01-03 | 6.53 |
| 2021-12-31 | 6.53 |
| 2021-12-30 | 6.53 |
| 2021-12-29 | 6.53 |
| 2021-12-28 | 6.53 |
| 2021-12-24 | 6.53 |
| 2021-12-23 | 6.53 |
| 2021-12-22 | 6.53 |
| 2021-12-21 | 6.53 |
| 2021-12-20 | 6.53 |
| 2021-12-17 | 6.53 |
| 2021-12-16 | 6.53 |
| 2021-12-15 | 6.53 |
| 2021-12-14 | 6.53 |
| 2021-12-13 | 6.53 |
| 2021-12-10 | 6.53 |
| 2021-12-09 | 6.53 |
| 2021-12-08 | 6.53 |
| 2021-12-07 | 6.53 |
| 2021-12-06 | 6.53 |
| 2021-12-03 | 6.53 |
| 2021-12-02 | 6.53 |
| 2021-12-01 | 6.53 |
| 2021-11-30 | 6.53 |
| 2021-11-29 | 6.53 |
| 2021-11-26 | 6.53 |
| 2021-11-25 | 6.53 |
| 2021-11-24 | 6.53 |
| 2021-11-23 | 6.53 |
| 2021-11-22 | 6.53 |
| 2021-11-19 | 6.53 |
| 2021-11-18 | 6.53 |
| 2021-11-17 | 6.53 |
| 2021-11-16 | 6.53 |
| 2021-11-15 | 6.53 |
| 2021-11-12 | 6.53 |
| 2021-11-11 | 6.53 |
| 2021-11-10 | 6.53 |
| 2021-11-09 | 6.53 |
| 2021-11-08 | 6.53 |
| 2021-11-05 | 6.53 |
| 2021-11-04 | 6.53 |
| 2021-11-03 | 6.53 |
| 2021-11-02 | 6.53 |
| 2021-11-01 | 6.53 |
| 2021-10-29 | 6.53 |
| 2021-10-28 | 6.53 |
| 2021-10-27 | 6.53 |
| 2021-10-26 | 6.53 |
| 2021-10-25 | 6.53 |
| 2021-10-22 | 6.53 |
| 2021-10-21 | 6.53 |
| 2021-10-20 | 6.53 |
| 2021-10-19 | 6.53 |
| 2021-10-18 | 6.53 |
| 2021-10-15 | 6.53 |
| 2021-10-12 | 6.53 |
| 2021-10-11 | 6.53 |
| 2021-10-08 | 6.53 |
| 2021-10-07 | 6.53 |
| 2021-10-06 | 6.53 |
| 2021-10-05 | 6.53 |
| 2021-10-04 | 6.53 |
| 2021-09-30 | 6.53 |
| 2021-09-29 | 6.53 |
| 2021-09-28 | 6.53 |
| 2021-09-27 | 6.53 |
| 2021-09-24 | 6.53 |
| 2021-09-23 | 6.53 |
| 2021-09-21 | 6.53 |
| 2021-09-20 | 6.53 |
| 2021-09-17 | 6.53 |
| 2021-09-16 | 6.53 |
| 2021-09-15 | 6.53 |
| 2021-09-14 | 6.53 |
| 2021-09-13 | 6.53 |
| 2021-09-10 | 6.53 |
| 2021-09-09 | 6.53 |
| 2021-09-08 | 6.53 |
| 2021-09-07 | 6.53 |
| 2021-09-06 | 6.53 |
| 2021-09-03 | 6.53 |
| 2021-09-02 | 6.53 |
| 2021-09-01 | 6.53 |
| 2021-08-31 | 6.53 |
| 2021-08-30 | 6.53 |
| 2021-08-27 | 6.53 |
| 2021-08-26 | 6.53 |
| 2021-08-25 | 6.53 |
| 2021-08-24 | 6.53 |
| 2021-08-23 | 6.53 |
| 2021-08-20 | 6.53 |
| 2021-08-19 | 6.53 |
| 2021-08-18 | 6.53 |
| 2021-08-17 | 6.53 |
| 2021-08-16 | 6.53 |
| 2021-08-13 | 6.53 |
| 2021-08-12 | 6.53 |
| 2021-08-11 | 6.53 |
| 2021-08-10 | 6.53 |
| 2021-08-09 | 6.53 |
| 2021-08-06 | 6.53 |
| 2021-08-05 | 6.53 |
| 2021-08-04 | 6.53 |
| 2021-08-03 | 6.53 |
| 2021-08-02 | 6.53 |
| 2021-07-30 | 6.53 |
| 2021-07-29 | 6.53 |
| 2021-07-28 | 6.53 |
| 2021-07-27 | 6.53 |
| 2021-07-26 | 6.53 |
| 2021-07-23 | 6.53 |
| 2021-07-22 | 6.53 |
| 2021-07-21 | 6.53 |
| 2021-07-20 | 6.53 |
| 2021-07-19 | 6.53 |
| 2021-07-16 | 6.53 |
| 2021-07-15 | 6.53 |
| 2021-07-14 | 6.53 |
| 2021-07-13 | 6.53 |
| 2021-07-12 | 6.53 |
| 2021-07-09 | 6.53 |
| 2021-07-08 | 6.53 |
| 2021-07-07 | 6.53 |
| 2021-07-06 | 6.53 |
| 2021-07-05 | 6.53 |
| 2021-07-02 | 6.53 |
| 2021-06-30 | 6.53 |
| 2021-06-29 | 6.53 |
| 2021-06-28 | 6.53 |
| 2021-06-25 | 6.53 |
| 2021-06-24 | 6.53 |
| 2021-06-23 | 6.53 |
| 2021-06-22 | 6.53 |
| 2021-06-21 | 6.53 |
| 2021-06-18 | 6.53 |
| 2021-06-17 | 6.53 |
| 2021-06-16 | 6.53 |
| 2021-06-15 | 6.53 |
| 2021-06-11 | 6.53 |
| 2021-06-10 | 6.53 |
| 2021-06-09 | 6.53 |
| 2021-06-08 | 6.53 |
| 2021-06-07 | 6.53 |
| 2021-06-04 | 6.53 |
| 2021-06-03 | 6.53 |
| 2021-06-02 | 6.53 |
| 2021-06-01 | 6.53 |
| 2021-05-31 | 6.53 |
| 2021-05-28 | 6.53 |
| 2021-05-27 | 6.53 |
| 2021-05-26 | 6.53 |
| 2021-05-25 | 6.53 |
| 2021-05-24 | 6.53 |
| 2021-05-21 | 6.53 |
| 2021-05-20 | 6.53 |
| 2021-05-18 | 6.53 |
| 2021-05-17 | 6.53 |
| 2021-05-14 | 6.53 |
| 2021-05-13 | 6.53 |
| 2021-05-12 | 6.53 |
| 2021-05-11 | 6.53 |
| 2021-05-10 | 6.53 |
| 2021-05-07 | 6.53 |
| 2021-05-06 | 6.53 |
| 2021-05-05 | 6.53 |
| 2021-05-04 | 6.53 |
| 2021-05-03 | 6.53 |
| 2021-04-30 | 6.53 |
| 2021-04-29 | 6.53 |
| 2021-04-28 | 6.53 |
| 2021-04-27 | 6.53 |
| 2021-04-26 | 6.53 |
| 2021-04-23 | 6.53 |
| 2021-04-22 | 6.53 |
| 2021-04-21 | 6.53 |
| 2021-04-20 | 6.53 |
| 2021-04-19 | 6.53 |
| 2021-04-16 | 6.53 |
| 2021-04-15 | 6.53 |
| 2021-04-14 | 6.53 |
| 2021-04-13 | 6.53 |
| 2021-04-12 | 6.53 |
| 2021-04-09 | 6.53 |
| 2021-04-08 | 6.53 |
| 2021-04-07 | 6.53 |
| 2021-04-01 | 6.53 |
| 2021-03-31 | 6.53 |
| 2021-03-30 | 6.53 |
| 2021-03-29 | 6.53 |
| 2021-03-26 | 6.53 |
| 2021-03-25 | 6.53 |
| 2021-03-24 | 6.53 |
| 2021-03-23 | 6.53 |
| 2021-03-22 | 15.93 |
| 2021-03-19 | 15.93 |
| 2021-03-18 | 15.93 |
| 2021-03-17 | 15.93 |
| 2021-03-16 | 15.93 |
| 2021-03-15 | 15.93 |
| 2021-03-12 | 15.93 |
| 2021-03-11 | 15.93 |
| 2021-03-10 | 20.32 |
| 2021-03-09 | 15.93 |
| 2021-03-08 | 19.07 |
| 2021-03-05 | 24.08 |
| 2021-03-04 | 22.83 |
| 2021-03-03 | 22.83 |
| 2021-03-02 | 22.20 |
| 2021-03-01 | 22.83 |
| 2021-02-26 | 22.20 |
| 2021-02-25 | 22.20 |
| 2021-02-24 | 24.08 |
| 2021-02-23 | 24.08 |
| 2021-02-22 | 24.71 |
| 2021-02-19 | 36.61 |
| 2021-02-18 | 36.61 |
| 2021-02-17 | 35.36 |
| 2021-02-16 | 14.05 |
| 2021-02-11 | 11.55 |
| 2021-02-10 | 10.29 |
| 2021-02-09 | 6.53 |
| 2021-02-08 | 4.65 |
| 2021-02-05 | 4.65 |
| 2021-02-04 | 4.65 |
| 2021-02-03 | 4.03 |
| 2021-02-02 | 4.03 |
| 2021-02-01 | 3.40 |
| 2021-01-29 | 3.40 |
| 2021-01-28 | -2.87 |
| 2021-01-27 | -2.87 |
| 2021-01-26 | -2.87 |
| 2021-01-25 | -9.13 |
| 2021-01-22 | -0.36 |
| 2021-01-21 | 1.52 |
| 2021-01-20 | 0.27 |
| 2021-01-19 | 3.40 |
| 2021-01-18 | 2.15 |
| 2021-01-15 | 0.89 |
| 2021-01-14 | 8.41 |
| 2021-01-13 | 9.67 |
| 2021-01-12 | 12.80 |
| 2021-01-11 | 0.89 |
| 2021-01-08 | 4.03 |
| 2021-01-07 | 1.52 |
| 2021-01-06 | 5.28 |
| 2021-01-05 | 5.28 |
| 2021-01-04 | 7.79 |
| 2020-12-31 | 15.31 |
| 2020-12-30 | 17.81 |
| 2020-12-29 | 25.33 |
| 2020-12-28 | 25.33 |
| 2020-12-24 | 19.07 |
| 2020-12-23 | 27.84 |
| 2020-12-22 | 36.61 |
| 2020-12-21 | 41.63 |
| 2020-12-18 | 41.63 |
| 2020-12-17 | 41.63 |
| 2020-12-16 | 41.63 |
| 2020-12-15 | 44.13 |
| 2020-12-14 | 42.88 |
| 2020-12-11 | 44.13 |
| 2020-12-10 | 50.40 |
| 2020-12-09 | 47.89 |
| 2020-12-08 | 59.17 |
| 2020-12-07 | 50.40 |
| 2020-12-04 | 62.93 |
| 2020-12-03 | 64.19 |
| 2020-12-02 | 69.20 |
| 2020-12-01 | 41.63 |
| 2020-11-30 | 41.63 |
| 2020-11-27 | 49.15 |
| 2020-11-26 | 40.37 |
| 2020-11-25 | 41.63 |
| 2020-11-24 | 41.63 |
| 2020-11-23 | 37.87 |
| 2020-11-20 | 44.13 |
| 2020-11-19 | 44.13 |
| 2020-11-18 | 22.83 |
| 2020-11-17 | 15.31 |
| 2020-11-16 | 19.07 |
| 2020-11-13 | 14.05 |
| 2020-11-12 | 17.81 |
| 2020-11-11 | 14.05 |
| 2020-11-10 | 20.32 |
| 2020-11-09 | 20.32 |
| 2020-11-06 | 20.32 |
| 2020-11-05 | 22.83 |
| 2020-11-04 | 22.83 |
| 2020-11-03 | 24.08 |
| 2020-11-02 | 24.08 |
| 2020-10-30 | 24.08 |
| 2020-10-29 | 26.59 |
| 2020-10-28 | 24.08 |
| 2020-10-27 | 26.59 |
| 2020-10-23 | 26.59 |
| 2020-10-22 | 27.84 |
| 2020-10-21 | 31.60 |
| 2020-10-20 | 31.60 |
| 2020-10-19 | 37.87 |
| 2020-10-16 | 71.71 |
| 2020-10-15 | 70.45 |
| 2020-10-14 | 81.73 |
| 2020-10-12 | 82.99 |
| 2020-10-09 | 82.99 |
| 2020-10-08 | 82.99 |
| 2020-10-07 | 85.49 |
| 2020-10-06 | 70.45 |
| 2020-10-05 | 80.48 |
| 2020-09-30 | 80.48 |
| 2020-09-29 | 81.73 |
| 2020-09-28 | 81.73 |
| 2020-09-25 | 81.73 |
| 2020-09-24 | 81.73 |
| 2020-09-23 | 81.73 |
| 2020-09-22 | 89.25 |
| 2020-09-21 | 89.25 |
| 2020-09-18 | 89.25 |
| 2020-09-17 | 89.25 |
| 2020-09-16 | 88.00 |
| 2020-09-15 | 89.25 |
| 2020-09-14 | 90.51 |
| 2020-09-11 | 89.25 |
| 2020-09-10 | 89.25 |
| 2020-09-09 | 86.75 |
| 2020-09-08 | 88.00 |
| 2020-09-07 | 89.25 |
| 2020-09-04 | 90.51 |
| 2020-09-03 | 90.51 |
| 2020-09-02 | 93.01 |
| 2020-09-01 | 91.76 |
| 2020-08-31 | 90.51 |
| 2020-08-28 | 94.27 |
| 2020-08-27 | 96.77 |
| 2020-08-26 | 100.53 |
| 2020-08-25 | 123.09 |
| 2020-08-24 | 100.53 |
| 2020-08-21 | 100.53 |
| 2020-08-20 | 100.53 |
| 2020-08-19 | 96.77 |
| 2020-08-18 | 96.77 |
| 2020-08-17 | 95.52 |
| 2020-08-14 | 95.52 |
| 2020-08-13 | 95.52 |
| 2020-08-12 | 95.52 |
| 2020-08-11 | 86.75 |
| 2020-08-10 | 86.75 |
| 2020-08-07 | 88.00 |
| 2020-08-06 | 96.77 |
| 2020-08-05 | 96.77 |
| 2020-08-04 | 98.03 |
| 2020-08-03 | 95.52 |
| 2020-07-31 | 95.52 |
| 2020-07-30 | 95.52 |
| 2020-07-29 | 95.52 |
| 2020-07-28 | 96.77 |
| 2020-07-27 | 96.77 |
| 2020-07-24 | 95.52 |
| 2020-07-23 | 96.77 |
| 2020-07-22 | 91.76 |
| 2020-07-21 | 95.52 |
| 2020-07-20 | 100.53 |
| 2020-07-17 | 101.78 |
| 2020-07-16 | 100.53 |
| 2020-07-15 | 100.53 |
| 2020-07-14 | 106.80 |
| 2020-07-13 | 103.04 |
| 2020-07-10 | 104.29 |
| 2020-07-09 | 111.81 |
| 2020-07-08 | 114.32 |
| 2020-07-07 | 125.60 |
| 2020-07-06 | 133.12 |
| 2020-07-03 | 116.82 |
| 2020-07-02 | 104.29 |
| 2020-06-30 | 104.29 |
| 2020-06-29 | 99.28 |
| 2020-06-26 | 100.53 |
| 2020-06-24 | 104.29 |
| 2020-06-23 | 94.27 |
| 2020-06-22 | 88.00 |
| 2020-06-19 | 88.00 |
| 2020-06-18 | 100.53 |
| 2020-06-17 | 90.51 |
| 2020-06-16 | 90.51 |
| 2020-06-15 | 91.76 |
| 2020-06-12 | 93.01 |
| 2020-06-11 | 93.01 |
| 2020-06-10 | 95.52 |
| 2020-06-09 | 95.52 |
| 2020-06-08 | 85.49 |
| 2020-06-05 | 85.49 |
| 2020-06-04 | 81.73 |
| 2020-06-03 | 81.73 |
| 2020-06-02 | 86.75 |
| 2020-06-01 | 88.00 |
| 2020-05-29 | 88.00 |
| 2020-05-28 | 96.77 |
| 2020-05-27 | 91.76 |
| 2020-05-26 | 100.53 |
| 2020-05-25 | 100.53 |
| 2020-05-22 | 100.53 |
| 2020-05-21 | 106.80 |
| 2020-05-20 | 103.04 |
| 2020-05-19 | 103.04 |
| 2020-05-18 | 109.30 |
| 2020-05-15 | 104.29 |
| 2020-05-14 | 110.56 |
| 2020-05-13 | 119.33 |
| 2020-05-12 | 124.34 |
| 2020-05-11 | 138.13 |
| 2020-05-08 | 150.66 |
| 2020-05-07 | 187.01 |
| 2020-05-06 | 188.26 |
| 2020-05-05 | 188.26 |
| 2020-05-04 | 200.80 |
| 2020-04-29 | 200.80 |
| 2020-04-28 | 200.80 |
| 2020-04-27 | 200.80 |
| 2020-04-24 | 200.80 |
| 2020-04-23 | 207.06 |
| 2020-04-22 | 207.06 |
| 2020-04-21 | 207.06 |
| 2020-04-20 | 207.06 |
| 2020-04-17 | 207.06 |
| 2020-04-16 | 225.86 |
| 2020-04-15 | 225.86 |
| 2020-04-14 | 225.86 |
| 2020-04-09 | 225.86 |
| 2020-04-08 | 232.13 |
| 2020-04-07 | 263.46 |
| 2020-04-06 | 250.93 |
| 2020-04-03 | 250.93 |
| 2020-04-02 | 250.93 |
| 2020-04-01 | 244.66 |
| 2020-03-31 | 257.20 |
| 2020-03-30 | 257.20 |
| 2020-03-27 | 250.93 |
| 2020-03-26 | 257.20 |
| 2020-03-25 | 250.93 |
| 2020-03-24 | 269.73 |
| 2020-03-23 | 263.46 |
| 2020-03-20 | 263.46 |
| 2020-03-19 | 269.73 |
| 2020-03-18 | 257.20 |
| 2020-03-17 | 244.66 |
| 2020-03-16 | 269.73 |
| 2020-03-13 | 269.73 |
| 2020-03-12 | 269.73 |
| 2020-03-11 | 288.53 |
| 2020-03-10 | 288.53 |
| 2020-03-09 | 288.53 |
| 2020-03-06 | 282.26 |
| 2020-03-05 | 276.00 |
| 2020-03-04 | 288.53 |
| 2020-03-03 | 307.33 |
| 2020-03-02 | 307.33 |
| 2020-02-28 | 307.33 |
| 2020-02-27 | 307.33 |
| 2020-02-26 | 313.60 |
| 2020-02-25 | 307.33 |
| 2020-02-24 | 332.40 |
| 2020-02-21 | 332.40 |
| 2020-02-20 | 332.40 |
| 2020-02-19 | 319.86 |
| 2020-02-18 | 332.40 |
| 2020-02-17 | 344.93 |
| 2020-02-14 | 344.93 |
| 2020-02-13 | 357.46 |
| 2020-02-12 | 363.73 |
| 2020-02-11 | 363.73 |
| 2020-02-10 | 370.00 |
| 2020-02-07 | 370.00 |
| 2020-02-06 | 382.53 |
| 2020-02-05 | 388.80 |
| 2020-02-04 | 395.06 |
| 2020-02-03 | 395.06 |
| 2020-01-31 | 395.06 |
| 2020-01-30 | 395.06 |
| 2020-01-29 | 401.33 |
| 2020-01-24 | 401.33 |
| 2020-01-23 | 401.33 |
| 2020-01-22 | 401.33 |
| 2020-01-21 | 401.33 |
| 2020-01-20 | 401.33 |
| 2020-01-17 | 401.33 |
| 2020-01-16 | 401.33 |
| 2020-01-15 | 401.33 |
| 2020-01-14 | 395.06 |
| 2020-01-13 | 401.33 |
| 2020-01-10 | 401.33 |
| 2020-01-09 | 426.40 |
| 2020-01-08 | 426.40 |
| 2020-01-07 | 426.40 |
| 2020-01-06 | 413.86 |
| 2020-01-03 | 438.93 |
| 2020-01-02 | 426.40 |
| 2019-12-31 | 426.40 |
| 2019-12-30 | 363.73 |
| 2019-12-27 | 438.93 |
| 2019-12-24 | 438.93 |
| 2019-12-23 | 438.93 |
| 2019-12-20 | 445.20 |
| 2019-12-19 | 438.93 |
| 2019-12-18 | 426.40 |
| 2019-12-17 | 426.40 |
| 2019-12-16 | 426.40 |
| 2019-12-13 | 426.40 |
| 2019-12-12 | 426.40 |
| 2019-12-11 | 470.26 |
| 2019-12-10 | 451.46 |
| 2019-12-09 | 451.46 |
| 2019-12-06 | 464.00 |
| 2019-12-05 | 438.93 |
| 2019-12-04 | 438.93 |
| 2019-12-03 | 438.93 |
| 2019-12-02 | 445.20 |
| 2019-11-29 | 445.20 |
| 2019-11-28 | 445.20 |
| 2019-11-27 | 445.20 |
| 2019-11-26 | 445.20 |
| 2019-11-25 | 445.20 |
| 2019-11-22 | 445.20 |
| 2019-11-21 | 451.46 |
| 2019-11-20 | 451.46 |
| 2019-11-19 | 438.93 |
| 2019-11-18 | 438.93 |
| 2019-11-15 | 438.93 |
| 2019-11-14 | 438.93 |
| 2019-11-13 | 438.93 |
| 2019-11-12 | 438.93 |
| 2019-11-11 | 451.46 |
| 2019-11-08 | 451.46 |
| 2019-11-07 | 470.26 |
| 2019-11-06 | 476.53 |
| 2019-11-05 | 476.53 |
| 2019-11-04 | 476.53 |
| 2019-11-01 | 495.33 |
| 2019-10-31 | 495.33 |
| 2019-10-30 | 489.06 |
| 2019-10-29 | 476.53 |
| 2019-10-28 | 476.53 |
| 2019-10-25 | 482.80 |
| 2019-10-24 | 482.80 |
| 2019-10-23 | 482.80 |
| 2019-10-22 | 482.80 |
| 2019-10-21 | 476.53 |
| 2019-10-18 | 482.80 |
| 2019-10-17 | 476.53 |
| 2019-10-16 | 489.06 |
| 2019-10-15 | 489.06 |
| 2019-10-14 | 495.33 |
| 2019-10-11 | 495.33 |
| 2019-10-10 | 495.33 |
| 2019-10-09 | 495.33 |
| 2019-10-08 | 495.33 |
| 2019-10-04 | 501.59 |
| 2019-10-03 | 501.59 |
| 2019-10-02 | 501.59 |
| 2019-09-30 | 501.59 |
| 2019-09-27 | 470.26 |
| 2019-09-26 | 489.06 |
| 2019-09-25 | 482.80 |
| 2019-09-24 | 482.80 |
| 2019-09-23 | 482.80 |
| 2019-09-20 | 495.33 |
| 2019-09-19 | 495.33 |
| 2019-09-18 | 501.59 |
| 2019-09-17 | 501.59 |
| 2019-09-16 | 501.59 |
| 2019-09-13 | 489.06 |
| 2019-09-12 | 489.06 |
| 2019-09-11 | 489.06 |
| 2019-09-10 | 489.06 |
| 2019-09-09 | 489.06 |
| 2019-09-06 | 489.06 |
| 2019-09-05 | 489.06 |
| 2019-09-04 | 489.06 |
| 2019-09-03 | 495.33 |
| 2019-09-02 | 495.33 |
| 2019-08-30 | 476.53 |
| 2019-08-29 | 470.26 |
| 2019-08-28 | 470.26 |
| 2019-08-27 | 470.26 |
| 2019-08-26 | 464.00 |
| 2019-08-23 | 482.80 |
| 2019-08-22 | 489.06 |
| 2019-08-21 | 482.80 |
| 2019-08-20 | 489.06 |
| 2019-08-19 | 489.06 |
| 2019-08-16 | 501.59 |
| 2019-08-15 | 482.80 |
| 2019-08-14 | 514.13 |
| 2019-08-13 | 482.80 |
| 2019-08-12 | 476.53 |
| 2019-08-09 | 495.33 |
| 2019-08-08 | 482.80 |
| 2019-08-07 | 495.33 |
| 2019-08-06 | 482.80 |
| 2019-08-05 | 501.59 |
| 2019-08-02 | 514.13 |
| 2019-08-01 | 489.06 |
| 2019-07-31 | 489.06 |
| 2019-07-30 | 489.06 |
| 2019-07-29 | 489.06 |
| 2019-07-26 | 489.06 |
| 2019-07-25 | 495.33 |
| 2019-07-24 | 495.33 |
| 2019-07-23 | 495.33 |
| 2019-07-22 | 507.86 |
| 2019-07-19 | 507.86 |
| 2019-07-18 | 507.86 |
| 2019-07-17 | 507.86 |
| 2019-07-16 | 507.86 |
| 2019-07-15 | 520.39 |
| 2019-07-12 | 520.39 |
| 2019-07-11 | 520.39 |
| 2019-07-10 | 520.39 |
| 2019-07-09 | 520.39 |
| 2019-07-08 | 520.39 |
| 2019-07-05 | 539.19 |
| 2019-07-04 | 520.39 |
| 2019-07-03 | 539.19 |
| 2019-07-02 | 539.19 |
| 2019-06-28 | 551.73 |
| 2019-06-27 | 551.73 |
| 2019-06-26 | 551.73 |
| 2019-06-25 | 576.79 |
| 2019-06-24 | 601.86 |
| 2019-06-21 | 614.39 |
| 2019-06-20 | 601.86 |
| 2019-06-19 | 614.39 |
| 2019-06-18 | 614.39 |
| 2019-06-17 | 639.46 |
| 2019-06-14 | 626.93 |
| 2019-06-13 | 626.93 |
| 2019-06-12 | 648.23 |
| 2019-06-11 | 623.29 |
| 2019-06-10 | 598.35 |
| 2019-06-06 | 573.41 |
| 2019-06-05 | 523.53 |
| 2019-06-04 | 523.53 |
| 2019-06-03 | 517.29 |
| 2019-05-31 | 517.29 |
| 2019-05-30 | 517.29 |
| 2019-05-29 | 517.29 |
| 2019-05-28 | 523.53 |
| 2019-05-27 | 511.06 |
| 2019-05-24 | 511.06 |
| 2019-05-23 | 511.06 |
| 2019-05-22 | 517.29 |
| 2019-05-21 | 517.29 |
| 2019-05-20 | 523.53 |
| 2019-05-17 | 523.53 |
| 2019-05-16 | 523.53 |
| 2019-05-15 | 517.29 |
| 2019-05-14 | 517.29 |
| 2019-05-10 | 536.00 |
| 2019-05-09 | 536.00 |
| 2019-05-08 | 536.00 |
| 2019-05-07 | 536.00 |
| 2019-05-06 | 536.00 |
| 2019-05-03 | 536.00 |
| 2019-05-02 | 548.47 |
| 2019-04-30 | 548.47 |
| 2019-04-29 | 517.29 |
| 2019-04-26 | 523.53 |
| 2019-04-25 | 536.00 |
| 2019-04-24 | 523.53 |
| 2019-04-23 | 560.94 |
| 2019-04-18 | 536.00 |
| 2019-04-17 | 536.00 |
| 2019-04-16 | 536.00 |
| 2019-04-15 | 536.00 |
| 2019-04-12 | 573.41 |
| 2019-04-11 | 573.41 |
| 2019-04-10 | 536.00 |
| 2019-04-09 | 523.53 |
| 2019-04-08 | 523.53 |
| 2019-04-04 | 536.00 |
| 2019-04-03 | 523.53 |
| 2019-04-02 | 536.00 |
| 2019-04-01 | 536.00 |
| 2019-03-29 | 548.47 |
| 2019-03-28 | 536.00 |
| 2019-03-27 | 536.00 |
| 2019-03-26 | 523.53 |
| 2019-03-25 | 536.00 |
| 2019-03-22 | 536.00 |
| 2019-03-21 | 536.00 |
| 2019-03-20 | 536.00 |
| 2019-03-19 | 523.53 |
| 2019-03-18 | 548.47 |
| 2019-03-15 | 523.53 |
| 2019-03-14 | 523.53 |
| 2019-03-13 | 523.53 |
| 2019-03-12 | 523.53 |
| 2019-03-11 | 548.47 |
| 2019-03-08 | 523.53 |
| 2019-03-07 | 523.53 |
| 2019-03-06 | 573.41 |
| 2019-03-05 | 573.41 |
| 2019-03-04 | 560.94 |
| 2019-03-01 | 560.94 |
| 2019-02-28 | 560.94 |
| 2019-02-27 | 560.94 |
| 2019-02-26 | 585.88 |
| 2019-02-25 | 598.35 |
| 2019-02-22 | 598.35 |
| 2019-02-21 | 598.35 |
| 2019-02-20 | 585.88 |
| 2019-02-19 | 610.82 |
| 2019-02-18 | 610.82 |
| 2019-02-15 | 610.82 |
| 2019-02-14 | 610.82 |
| 2019-02-13 | 610.82 |
| 2019-02-12 | 610.82 |
| 2019-02-11 | 610.82 |
| 2019-02-08 | 623.29 |
| 2019-02-04 | 623.29 |
| 2019-02-01 | 610.82 |
| 2019-01-31 | 610.82 |
| 2019-01-30 | 610.82 |
| 2019-01-29 | 610.82 |
| 2019-01-28 | 610.82 |
| 2019-01-25 | 610.82 |
| 2019-01-24 | 623.29 |
| 2019-01-23 | 623.29 |
| 2019-01-22 | 623.29 |
| 2019-01-21 | 610.82 |
| 2019-01-18 | 610.82 |
| 2019-01-17 | 598.35 |
| 2019-01-16 | 598.35 |
| 2019-01-15 | 598.35 |
| 2019-01-14 | 560.94 |
| 2019-01-11 | 573.41 |
| 2019-01-10 | 573.41 |
| 2019-01-09 | 585.88 |
| 2019-01-08 | 573.41 |
| 2019-01-07 | 573.41 |
| 2019-01-04 | 573.41 |
| 2019-01-03 | 585.88 |
| 2019-01-02 | 585.88 |
| 2018-12-31 | 610.82 |
| 2018-12-28 | 610.82 |
| 2018-12-27 | 623.29 |
| 2018-12-24 | 623.29 |
| 2018-12-21 | 610.82 |
| 2018-12-20 | 623.29 |
| 2018-12-19 | 685.65 |
| 2018-12-18 | 698.12 |
| 2018-12-17 | 710.59 |
| 2018-12-14 | 698.12 |
| 2018-12-13 | 723.06 |
| 2018-12-12 | 710.59 |
| 2018-12-11 | 698.12 |
| 2018-12-10 | 710.59 |
| 2018-12-07 | 698.12 |
| 2018-12-06 | 660.70 |
| 2018-12-05 | 598.35 |
| 2018-12-04 | 548.47 |
| 2018-12-03 | 536.00 |
| 2018-11-30 | 536.00 |
| 2018-11-29 | 523.53 |
| 2018-11-28 | 511.06 |
| 2018-11-27 | 504.82 |
| 2018-11-26 | 511.06 |
| 2018-11-23 | 504.82 |
| 2018-11-22 | 511.06 |
| 2018-11-21 | 504.82 |
| 2018-11-20 | 504.82 |
| 2018-11-19 | 498.59 |
| 2018-11-16 | 498.59 |
| 2018-11-15 | 498.59 |
| 2018-11-14 | 498.59 |
| 2018-11-13 | 498.59 |
| 2018-11-12 | 498.59 |
| 2018-11-09 | 498.59 |
| 2018-11-08 | 498.59 |
| 2018-11-07 | 498.59 |
| 2018-11-06 | 498.59 |
| 2018-11-05 | 504.82 |
| 2018-11-02 | 504.82 |
| 2018-11-01 | 504.82 |
| 2018-10-31 | 504.82 |
| 2018-10-30 | 504.82 |
| 2018-10-29 | 504.82 |
| 2018-10-26 | 504.82 |
| 2018-10-25 | 511.06 |
| 2018-10-24 | 517.29 |
| 2018-10-23 | 498.59 |
| 2018-10-22 | 498.59 |
| 2018-10-19 | 504.82 |
| 2018-10-18 | 517.29 |
| 2018-10-16 | 517.29 |
| 2018-10-15 | 517.29 |
| 2018-10-12 | 517.29 |
| 2018-10-11 | 523.53 |
| 2018-10-10 | 560.94 |
| 2018-10-09 | 548.47 |
| 2018-10-08 | 548.47 |
| 2018-10-05 | 548.47 |
| 2018-10-04 | 548.47 |
| 2018-10-03 | 573.41 |
| 2018-10-02 | 573.41 |
| 2018-09-28 | 573.41 |
| 2018-09-27 | 573.41 |
| 2018-09-26 | 573.41 |
| 2018-09-24 | 585.88 |
| 2018-09-21 | 598.35 |
| 2018-09-20 | 598.35 |
| 2018-09-19 | 598.35 |
| 2018-09-18 | 598.35 |
| 2018-09-17 | 598.35 |
| 2018-09-14 | 598.35 |
| 2018-09-13 | 598.35 |
| 2018-09-12 | 573.85 |
| 2018-09-11 | 573.85 |
| 2018-09-10 | 598.35 |
| 2018-09-07 | 598.35 |
| 2018-09-06 | 573.85 |
| 2018-09-05 | 598.35 |
| 2018-09-04 | 622.86 |
| 2018-09-03 | 598.35 |
| 2018-08-31 | 586.10 |
| 2018-08-30 | 573.85 |
| 2018-08-29 | 610.60 |
| 2018-08-28 | 610.60 |
| 2018-08-27 | 610.60 |
| 2018-08-24 | 610.60 |
| 2018-08-23 | 573.85 |
| 2018-08-22 | 586.10 |
| 2018-08-21 | 586.10 |
| 2018-08-20 | 598.35 |
| 2018-08-17 | 586.10 |
| 2018-08-16 | 610.60 |
| 2018-08-15 | 622.86 |
| 2018-08-14 | 622.86 |
| 2018-08-13 | 635.11 |
| 2018-08-10 | 622.86 |
| 2018-08-09 | 622.86 |
| 2018-08-08 | 635.11 |
| 2018-08-07 | 635.11 |
| 2018-08-06 | 635.11 |
| 2018-08-03 | 635.11 |
| 2018-08-02 | 635.11 |
| 2018-08-01 | 635.11 |
| 2018-07-31 | 647.36 |
| 2018-07-30 | 659.61 |
| 2018-07-27 | 659.61 |
| 2018-07-26 | 647.36 |
| 2018-07-25 | 671.86 |
| 2018-07-24 | 671.86 |
| 2018-07-23 | 671.86 |
| 2018-07-20 | 659.61 |
| 2018-07-19 | 671.86 |
| 2018-07-18 | 647.36 |
| 2018-07-17 | 659.61 |
| 2018-07-16 | 659.61 |
| 2018-07-13 | 659.61 |
| 2018-07-12 | 671.86 |
| 2018-07-11 | 671.86 |
| 2018-07-10 | 671.86 |
| 2018-07-09 | 671.86 |
| 2018-07-06 | 671.86 |
| 2018-07-05 | 671.86 |
| 2018-07-04 | 671.86 |
| 2018-07-03 | 696.37 |
| 2018-06-29 | 720.87 |
| 2018-06-28 | 720.87 |
| 2018-06-27 | 720.87 |
| 2018-06-26 | 757.62 |
| 2018-06-25 | 733.12 |
| 2018-06-22 | 733.12 |
| 2018-06-21 | 696.37 |
| 2018-06-20 | 696.37 |
| 2018-06-19 | 696.37 |
| 2018-06-15 | 708.62 |
| 2018-06-14 | 720.87 |
| 2018-06-13 | 720.87 |
| 2018-06-12 | 733.12 |
| 2018-06-11 | 757.62 |
| 2018-06-08 | 757.62 |
| 2018-06-07 | 782.13 |
| 2018-06-06 | 733.12 |
| 2018-06-05 | 733.12 |
| 2018-06-04 | 757.62 |
| 2018-06-01 | 769.88 |
| 2018-05-31 | 757.62 |
| 2018-05-30 | 782.13 |
| 2018-05-29 | 782.13 |
| 2018-05-28 | 782.13 |
| 2018-05-25 | 818.88 |
| 2018-05-24 | 810.31 |
| 2018-05-23 | 810.31 |
| 2018-05-21 | 786.03 |
| 2018-05-18 | 786.03 |
| 2018-05-17 | 773.90 |
| 2018-05-16 | 773.90 |
| 2018-05-15 | 773.90 |
| 2018-05-14 | 773.90 |
| 2018-05-11 | 773.90 |
| 2018-05-10 | 786.03 |
| 2018-05-09 | 749.62 |
| 2018-05-08 | 749.62 |
| 2018-05-07 | 749.62 |
| 2018-05-04 | 749.62 |
| 2018-05-03 | 749.62 |
| 2018-05-02 | 737.48 |
| 2018-04-30 | 749.62 |
| 2018-04-27 | 749.62 |
| 2018-04-26 | 749.62 |
| 2018-04-25 | 725.35 |
| 2018-04-24 | 676.80 |
| 2018-04-23 | 676.80 |
| 2018-04-20 | 676.80 |
| 2018-04-19 | 676.80 |
| 2018-04-18 | 676.80 |
| 2018-04-17 | 676.80 |
| 2018-04-16 | 688.93 |
| 2018-04-13 | 688.93 |
| 2018-04-12 | 676.80 |
| 2018-04-11 | 701.07 |
| 2018-04-10 | 676.80 |
| 2018-04-09 | 676.80 |
| 2018-04-06 | 688.93 |
| 2018-04-04 | 688.93 |
| 2018-04-03 | 676.80 |
| 2018-03-29 | 701.07 |
| 2018-03-28 | 664.66 |
| 2018-03-27 | 676.80 |
| 2018-03-26 | 676.80 |
| 2018-03-23 | 676.80 |
| 2018-03-22 | 688.93 |
| 2018-03-21 | 725.35 |
| 2018-03-20 | 725.35 |
| 2018-03-19 | 737.48 |
| 2018-03-16 | 713.21 |
| 2018-03-15 | 713.21 |
| 2018-03-14 | 688.93 |
| 2018-03-13 | 688.93 |
| 2018-03-12 | 688.93 |
| 2018-03-09 | 688.93 |
| 2018-03-08 | 676.80 |
| 2018-03-07 | 688.93 |
| 2018-03-06 | 688.93 |
| 2018-03-05 | 688.93 |
| 2018-03-02 | 713.21 |
| 2018-03-01 | 701.07 |
| 2018-02-28 | 701.07 |
| 2018-02-27 | 701.07 |
| 2018-02-26 | 701.07 |
| 2018-02-23 | 688.93 |
| 2018-02-22 | 688.93 |
| 2018-02-21 | 701.07 |
| 2018-02-20 | 688.93 |
| 2018-02-15 | 688.93 |
| 2018-02-14 | 688.93 |
| 2018-02-13 | 688.93 |
| 2018-02-12 | 676.80 |
| 2018-02-09 | 688.93 |
| 2018-02-08 | 701.07 |
| 2018-02-07 | 701.07 |
| 2018-02-06 | 676.80 |
| 2018-02-05 | 701.07 |
| 2018-02-02 | 701.07 |
| 2018-02-01 | 701.07 |
| 2018-01-31 | 701.07 |
| 2018-01-30 | 701.07 |
| 2018-01-29 | 713.21 |
| 2018-01-26 | 725.35 |
| 2018-01-25 | 713.21 |
| 2018-01-24 | 713.21 |
| 2018-01-23 | 713.21 |
| 2018-01-22 | 713.21 |
| 2018-01-19 | 713.21 |
| 2018-01-18 | 713.21 |
| 2018-01-17 | 725.35 |
| 2018-01-16 | 725.35 |
| 2018-01-15 | 725.35 |
| 2018-01-12 | 725.35 |
| 2018-01-11 | 737.48 |
| 2018-01-10 | 737.48 |
| 2018-01-09 | 725.35 |
| 2018-01-08 | 737.48 |
| 2018-01-05 | 737.48 |
| 2018-01-04 | 749.62 |
| 2018-01-03 | 737.48 |
| 2018-01-02 | 737.48 |
| 2017-12-29 | 761.76 |
| 2017-12-28 | 761.76 |
| 2017-12-27 | 749.62 |
| 2017-12-22 | 749.62 |
| 2017-12-21 | 737.48 |
| 2017-12-20 | 737.48 |
| 2017-12-19 | 749.62 |
| 2017-12-18 | 749.62 |
| 2017-12-15 | 749.62 |
| 2017-12-14 | 749.62 |
| 2017-12-13 | 749.62 |
| 2017-12-12 | 749.62 |
| 2017-12-11 | 737.48 |
| 2017-12-08 | 749.62 |
| 2017-12-07 | 749.62 |
| 2017-12-06 | 749.62 |
| 2017-12-05 | 761.76 |
| 2017-12-04 | 761.76 |
| 2017-12-01 | 786.03 |
| 2017-11-30 | 773.90 |
| 2017-11-29 | 749.62 |
| 2017-11-28 | 749.62 |
| 2017-11-27 | 737.48 |
| 2017-11-24 | 737.48 |
| 2017-11-23 | 737.48 |
| 2017-11-22 | 737.48 |
| 2017-11-21 | 725.35 |
| 2017-11-20 | 737.48 |
| 2017-11-17 | 737.48 |
| 2017-11-16 | 737.48 |
| 2017-11-15 | 737.48 |
| 2017-11-14 | 737.48 |
| 2017-11-13 | 737.48 |
| 2017-11-10 | 749.62 |
| 2017-11-09 | 737.48 |
| 2017-11-08 | 725.35 |
| 2017-11-07 | 725.35 |
| 2017-11-06 | 737.48 |
| 2017-11-03 | 749.62 |
| 2017-11-02 | 749.62 |
| 2017-11-01 | 713.21 |
| 2017-10-31 | 725.35 |
| 2017-10-30 | 713.21 |
| 2017-10-27 | 725.35 |
| 2017-10-26 | 725.35 |
| 2017-10-25 | 737.48 |
| 2017-10-24 | 725.35 |
| 2017-10-23 | 713.21 |
| 2017-10-20 | 713.21 |
| 2017-10-19 | 725.35 |
| 2017-10-18 | 713.21 |
| 2017-10-17 | 725.35 |
| 2017-10-16 | 713.21 |
| 2017-10-13 | 713.21 |
| 2017-10-12 | 713.21 |
| 2017-10-11 | 701.07 |
| 2017-10-10 | 713.21 |
| 2017-10-09 | 713.21 |
| 2017-10-06 | 725.35 |
| 2017-10-04 | 713.21 |
| 2017-10-03 | 701.07 |
| 2017-09-29 | 701.07 |
| 2017-09-28 | 713.21 |
| 2017-09-27 | 713.21 |
| 2017-09-26 | 713.21 |
| 2017-09-25 | 725.35 |
| 2017-09-22 | 724.74 |
| 2017-09-21 | 712.79 |
| 2017-09-20 | 712.79 |
| 2017-09-19 | 700.83 |
| 2017-09-18 | 688.88 |
| 2017-09-15 | 688.88 |
| 2017-09-14 | 676.93 |
| 2017-09-13 | 700.83 |
| 2017-09-12 | 700.83 |
| 2017-09-11 | 700.83 |
| 2017-09-08 | 688.88 |
| 2017-09-07 | 688.88 |
| 2017-09-06 | 676.93 |
| 2017-09-05 | 664.97 |
| 2017-09-04 | 664.97 |
| 2017-09-01 | 676.93 |
| 2017-08-31 | 676.93 |
| 2017-08-30 | 676.93 |
| 2017-08-29 | 676.93 |
| 2017-08-28 | 676.93 |
| 2017-08-25 | 676.93 |
| 2017-08-24 | 676.93 |
| 2017-08-22 | 688.88 |
| 2017-08-21 | 688.88 |
| 2017-08-18 | 676.93 |
| 2017-08-17 | 676.93 |
| 2017-08-16 | 664.97 |
| 2017-08-15 | 676.93 |
| 2017-08-14 | 676.93 |
| 2017-08-11 | 664.97 |
| 2017-08-10 | 676.93 |
| 2017-08-09 | 688.88 |
| 2017-08-08 | 700.83 |
| 2017-08-07 | 712.79 |
| 2017-08-04 | 724.74 |
| 2017-08-03 | 724.74 |
| 2017-08-02 | 724.74 |
| 2017-08-01 | 724.74 |
| 2017-07-31 | 724.74 |
| 2017-07-28 | 724.74 |
| 2017-07-27 | 724.74 |
| 2017-07-26 | 724.74 |
| 2017-07-25 | 748.64 |
| 2017-07-24 | 748.64 |
| 2017-07-21 | 748.64 |
| 2017-07-20 | 748.64 |
| 2017-07-19 | 748.64 |
| 2017-07-18 | 736.69 |
| 2017-07-17 | 760.60 |
| 2017-07-14 | 760.60 |
| 2017-07-13 | 748.64 |
| 2017-07-12 | 748.64 |
| 2017-07-11 | 748.64 |
| 2017-07-10 | 748.64 |
| 2017-07-07 | 760.60 |
| 2017-07-06 | 772.55 |
| 2017-07-05 | 772.55 |
| 2017-07-04 | 772.55 |
| 2017-07-03 | 772.55 |
| 2017-06-30 | 772.55 |
| 2017-06-29 | 760.60 |
| 2017-06-28 | 760.60 |
| 2017-06-27 | 760.60 |
| 2017-06-26 | 760.60 |
| 2017-06-23 | 760.60 |
| 2017-06-22 | 760.60 |
| 2017-06-21 | 760.60 |
| 2017-06-20 | 760.60 |
| 2017-06-19 | 760.60 |
| 2017-06-16 | 772.55 |
| 2017-06-15 | 772.55 |
| 2017-06-14 | 772.55 |
| 2017-06-13 | 772.55 |
| 2017-06-12 | 772.55 |
| 2017-06-09 | 760.60 |
| 2017-06-08 | 760.60 |
| 2017-06-07 | 760.60 |
| 2017-06-06 | 772.55 |
| 2017-06-05 | 760.60 |
| 2017-06-02 | 760.60 |
| 2017-06-01 | 760.60 |
| 2017-05-31 | 744.94 |
| 2017-05-29 | 733.20 |
| 2017-05-26 | 733.20 |
| 2017-05-25 | 709.73 |
| 2017-05-24 | 709.73 |
| 2017-05-23 | 721.47 |
| 2017-05-22 | 733.20 |
| 2017-05-19 | 733.20 |
| 2017-05-18 | 744.94 |
| 2017-05-17 | 744.94 |
| 2017-05-16 | 756.67 |
| 2017-05-15 | 756.67 |
| 2017-05-12 | 756.67 |
| 2017-05-11 | 756.67 |
| 2017-05-10 | 756.67 |
| 2017-05-09 | 756.67 |
| 2017-05-08 | 756.67 |
| 2017-05-05 | 756.67 |
| 2017-05-04 | 756.67 |
| 2017-05-02 | 768.41 |
| 2017-04-28 | 768.41 |
| 2017-04-27 | 756.67 |
| 2017-04-26 | 768.41 |
| 2017-04-25 | 756.67 |
| 2017-04-24 | 756.67 |
| 2017-04-21 | 756.67 |
| 2017-04-20 | 756.67 |
| 2017-04-19 | 756.67 |
| 2017-04-18 | 756.67 |
| 2017-04-13 | 756.67 |
| 2017-04-12 | 768.41 |
| 2017-04-11 | 756.67 |
| 2017-04-10 | 780.14 |
| 2017-04-07 | 768.41 |
| 2017-04-06 | 768.41 |
| 2017-04-05 | 768.41 |
| 2017-04-03 | 756.67 |
| 2017-03-31 | 744.94 |
| 2017-03-30 | 721.47 |
| 2017-03-29 | 733.20 |
| 2017-03-28 | 756.67 |
| 2017-03-27 | 768.41 |
| 2017-03-24 | 768.41 |
| 2017-03-23 | 756.67 |
| 2017-03-22 | 744.94 |
| 2017-03-21 | 733.20 |
| 2017-03-20 | 733.20 |
| 2017-03-17 | 733.20 |
| 2017-03-16 | 721.47 |
| 2017-03-15 | 721.47 |
| 2017-03-14 | 721.47 |
| 2017-03-13 | 733.20 |
| 2017-03-10 | 721.47 |
| 2017-03-09 | 721.47 |
| 2017-03-08 | 721.47 |
| 2017-03-07 | 709.73 |
| 2017-03-06 | 721.47 |
| 2017-03-03 | 733.20 |
| 2017-03-02 | 744.94 |
| 2017-03-01 | 709.73 |
| 2017-02-28 | 709.73 |
| 2017-02-27 | 721.47 |
| 2017-02-24 | 709.73 |
| 2017-02-23 | 698.00 |
| 2017-02-22 | 709.73 |
| 2017-02-21 | 698.00 |
| 2017-02-20 | 698.00 |
| 2017-02-17 | 698.00 |
| 2017-02-16 | 709.73 |
| 2017-02-15 | 721.47 |
| 2017-02-14 | 721.47 |
| 2017-02-13 | 698.00 |
| 2017-02-10 | 698.00 |
| 2017-02-09 | 733.20 |
| 2017-02-08 | 744.94 |
| 2017-02-07 | 733.20 |
| 2017-02-06 | 756.67 |
| 2017-02-03 | 744.94 |
| 2017-02-02 | 756.67 |
| 2017-02-01 | 756.67 |
| 2017-01-27 | 756.67 |
| 2017-01-26 | 756.67 |
| 2017-01-25 | 756.67 |
| 2017-01-24 | 756.67 |
| 2017-01-23 | 756.67 |
| 2017-01-20 | 756.67 |
| 2017-01-19 | 744.94 |
| 2017-01-18 | 756.67 |
| 2017-01-17 | 744.94 |
| 2017-01-16 | 733.20 |
| 2017-01-13 | 721.47 |
| 2017-01-12 | 709.73 |
| 2017-01-11 | 733.20 |
| 2017-01-10 | 733.20 |
| 2017-01-09 | 662.79 |
| 2017-01-06 | 686.26 |
| 2017-01-05 | 698.00 |
| 2017-01-04 | 686.26 |
| 2017-01-03 | 674.53 |
| 2016-12-30 | 662.79 |
| 2016-12-29 | 639.32 |
| 2016-12-28 | 651.06 |
| 2016-12-23 | 639.32 |
| 2016-12-22 | 615.85 |
| 2016-12-21 | 627.59 |
| 2016-12-20 | 604.12 |
| 2016-12-19 | 615.85 |
| 2016-12-16 | 615.85 |
| 2016-12-15 | 627.59 |
| 2016-12-14 | 627.59 |
| 2016-12-13 | 627.59 |
| 2016-12-12 | 615.85 |
| 2016-12-09 | 627.59 |
| 2016-12-08 | 627.59 |
| 2016-12-07 | 651.06 |
| 2016-12-06 | 639.32 |
| 2016-12-05 | 651.06 |
| 2016-12-02 | 651.06 |
| 2016-12-01 | 651.06 |
| 2016-11-30 | 651.06 |
| 2016-11-29 | 639.32 |
| 2016-11-28 | 651.06 |
| 2016-11-25 | 651.06 |
| 2016-11-24 | 674.53 |
| 2016-11-23 | 674.53 |
| 2016-11-22 | 674.53 |
| 2016-11-21 | 674.53 |
| 2016-11-18 | 674.53 |
| 2016-11-17 | 662.79 |
| 2016-11-16 | 674.53 |
| 2016-11-15 | 662.79 |
| 2016-11-14 | 662.79 |
| 2016-11-11 | 651.06 |
| 2016-11-10 | 615.85 |
| 2016-11-09 | 615.85 |
| 2016-11-08 | 627.59 |
| 2016-11-07 | 639.32 |
| 2016-11-04 | 627.59 |
| 2016-11-03 | 627.59 |
| 2016-11-02 | 639.32 |
| 2016-11-01 | 651.06 |
| 2016-10-31 | 662.79 |
| 2016-10-28 | 674.53 |
| 2016-10-27 | 674.53 |
| 2016-10-26 | 662.79 |
| 2016-10-25 | 662.79 |
| 2016-10-24 | 662.79 |
| 2016-10-20 | 674.53 |
| 2016-10-19 | 674.53 |
| 2016-10-18 | 662.79 |
| 2016-10-17 | 651.06 |
| 2016-10-14 | 651.06 |
| 2016-10-13 | 651.06 |
| 2016-10-12 | 651.06 |
| 2016-10-11 | 651.06 |
| 2016-10-07 | 639.32 |
| 2016-10-06 | 662.79 |
| 2016-10-05 | 627.59 |
| 2016-10-04 | 627.59 |
| 2016-10-03 | 627.59 |
| 2016-09-30 | 627.59 |
| 2016-09-29 | 627.59 |
| 2016-09-28 | 627.59 |
| 2016-09-27 | 639.32 |
| 2016-09-26 | 615.85 |
| 2016-09-23 | 615.85 |
| 2016-09-22 | 615.85 |
| 2016-09-21 | 603.53 |
| 2016-09-20 | 592.00 |
| 2016-09-19 | 592.00 |
| 2016-09-15 | 592.00 |
| 2016-09-14 | 580.46 |
| 2016-09-13 | 568.93 |
| 2016-09-12 | 568.93 |
| 2016-09-09 | 592.00 |
| 2016-09-08 | 568.93 |
| 2016-09-07 | 557.40 |
| 2016-09-06 | 557.40 |
| 2016-09-05 | 557.40 |
| 2016-09-02 | 545.86 |
| 2016-09-01 | 545.86 |
| 2016-08-31 | 545.86 |
| 2016-08-30 | 557.40 |
| 2016-08-29 | 580.46 |
| 2016-08-26 | 580.46 |
| 2016-08-25 | 592.00 |
| 2016-08-24 | 592.00 |
| 2016-08-23 | 592.00 |
| 2016-08-22 | 603.53 |
| 2016-08-19 | 592.00 |
| 2016-08-18 | 603.53 |
| 2016-08-17 | 592.00 |
| 2016-08-16 | 592.00 |
| 2016-08-15 | 592.00 |
| 2016-08-12 | 592.00 |
| 2016-08-11 | 592.00 |
| 2016-08-10 | 592.00 |
| 2016-08-09 | 592.00 |
| 2016-08-08 | 592.00 |
| 2016-08-05 | 592.00 |
| 2016-08-04 | 580.46 |
| 2016-08-03 | 568.93 |
| 2016-08-01 | 603.53 |
| 2016-07-29 | 592.00 |
| 2016-07-28 | 603.53 |
| 2016-07-27 | 603.53 |
| 2016-07-26 | 638.13 |
| 2016-07-25 | 638.13 |
| 2016-07-22 | 649.66 |
| 2016-07-21 | 638.13 |
| 2016-07-20 | 649.66 |
| 2016-07-19 | 649.66 |
| 2016-07-18 | 649.66 |
| 2016-07-15 | 649.66 |
| 2016-07-14 | 649.66 |
| 2016-07-13 | 649.66 |
| 2016-07-12 | 649.66 |
| 2016-07-11 | 661.19 |
| 2016-07-08 | 661.19 |
| 2016-07-07 | 661.19 |
| 2016-07-06 | 672.73 |
| 2016-07-05 | 672.73 |
| 2016-07-04 | 661.19 |
| 2016-06-30 | 684.26 |
| 2016-06-29 | 695.79 |
| 2016-06-28 | 672.73 |
| 2016-06-27 | 672.73 |
| 2016-06-24 | 661.19 |
| 2016-06-23 | 695.79 |
| 2016-06-22 | 695.79 |
| 2016-06-21 | 661.19 |
| 2016-06-20 | 649.66 |
| 2016-06-17 | 649.66 |
| 2016-06-16 | 649.66 |
| 2016-06-15 | 649.66 |
| 2016-06-14 | 661.19 |
| 2016-06-13 | 672.73 |
| 2016-06-10 | 672.73 |
| 2016-06-08 | 661.19 |
| 2016-06-07 | 672.73 |
| 2016-06-06 | 672.73 |
| 2016-06-03 | 684.26 |
| 2016-06-02 | 684.26 |
| 2016-06-01 | 668.58 |
| 2016-05-31 | 668.58 |
| 2016-05-30 | 668.58 |
| 2016-05-27 | 668.58 |
| 2016-05-26 | 668.58 |
| 2016-05-25 | 668.58 |
| 2016-05-24 | 668.58 |
| 2016-05-23 | 691.18 |
| 2016-05-20 | 668.58 |
| 2016-05-19 | 679.88 |
| 2016-05-18 | 657.27 |
| 2016-05-17 | 657.27 |
| 2016-05-16 | 657.27 |
| 2016-05-13 | 657.27 |
| 2016-05-12 | 657.27 |
| 2016-05-11 | 657.27 |
| 2016-05-10 | 657.27 |
| 2016-05-09 | 657.27 |
| 2016-05-06 | 657.27 |
| 2016-05-05 | 657.27 |
| 2016-05-04 | 668.58 |
| 2016-05-03 | 679.88 |
| 2016-04-29 | 679.88 |
| 2016-04-28 | 702.48 |
| 2016-04-27 | 725.09 |
| 2016-04-26 | 702.48 |
| 2016-04-25 | 691.18 |
| 2016-04-22 | 691.18 |
| 2016-04-21 | 679.88 |
| 2016-04-20 | 668.58 |
| 2016-04-19 | 657.27 |
| 2016-04-18 | 645.97 |
| 2016-04-15 | 645.97 |
| 2016-04-14 | 657.27 |
| 2016-04-13 | 645.97 |
| 2016-04-12 | 645.97 |
| 2016-04-11 | 657.27 |
| 2016-04-08 | 645.97 |
| 2016-04-07 | 645.97 |
| 2016-04-06 | 645.97 |
| 2016-04-05 | 668.58 |
| 2016-04-01 | 623.37 |
| 2016-03-31 | 612.06 |
| 2016-03-30 | 589.46 |
| 2016-03-29 | 578.16 |
| 2016-03-24 | 578.16 |
| 2016-03-23 | 612.06 |
| 2016-03-22 | 623.37 |
| 2016-03-21 | 657.27 |
| 2016-03-18 | 578.16 |
| 2016-03-17 | 521.64 |
| 2016-03-16 | 521.64 |
| 2016-03-15 | 521.64 |
| 2016-03-14 | 510.34 |
| 2016-03-11 | 499.04 |
| 2016-03-10 | 510.34 |
| 2016-03-09 | 510.34 |
| 2016-03-08 | 510.34 |
| 2016-03-07 | 510.34 |
| 2016-03-04 | 521.64 |
| 2016-03-03 | 532.95 |
| 2016-03-02 | 544.25 |
| 2016-03-01 | 510.34 |
| 2016-02-29 | 499.04 |
| 2016-02-26 | 499.04 |
| 2016-02-25 | 487.73 |
| 2016-02-24 | 499.04 |
| 2016-02-23 | 499.04 |
| 2016-02-22 | 499.04 |
| 2016-02-19 | 499.04 |
| 2016-02-18 | 487.73 |
| 2016-02-17 | 487.73 |
| 2016-02-16 | 487.73 |
| 2016-02-15 | 499.04 |
| 2016-02-12 | 487.73 |
| 2016-02-11 | 487.73 |
| 2016-02-05 | 510.34 |
| 2016-02-04 | 476.43 |
| 2016-02-03 | 476.43 |
| 2016-02-02 | 487.73 |
| 2016-02-01 | 499.04 |
| 2016-01-29 | 499.04 |
| 2016-01-28 | 476.43 |
| 2016-01-27 | 476.43 |
| 2016-01-26 | 476.43 |
| 2016-01-25 | 499.04 |
| 2016-01-22 | 499.04 |
| 2016-01-21 | 487.73 |
| 2016-01-20 | 499.04 |
| 2016-01-19 | 510.34 |
| 2016-01-18 | 487.73 |
| 2016-01-15 | 487.73 |
| 2016-01-14 | 487.73 |
| 2016-01-13 | 499.04 |
| 2016-01-12 | 499.04 |
| 2016-01-11 | 487.73 |
| 2016-01-08 | 499.04 |
| 2016-01-07 | 487.73 |
| 2016-01-06 | 499.04 |
| 2016-01-05 | 499.04 |
| 2016-01-04 | 487.73 |
| 2015-12-31 | 499.04 |
| 2015-12-30 | 499.04 |
| 2015-12-29 | 487.73 |
| 2015-12-28 | 499.04 |
| 2015-12-24 | 499.04 |
| 2015-12-23 | 499.04 |
| 2015-12-22 | 487.73 |
| 2015-12-21 | 487.73 |
| 2015-12-18 | 487.73 |
| 2015-12-17 | 487.73 |
| 2015-12-16 | 487.73 |
| 2015-12-15 | 476.43 |
| 2015-12-14 | 476.43 |
| 2015-12-11 | 476.43 |
| 2015-12-10 | 487.73 |
| 2015-12-09 | 487.73 |
| 2015-12-08 | 476.43 |
| 2015-12-07 | 487.73 |
| 2015-12-04 | 476.43 |
| 2015-12-03 | 499.04 |
| 2015-12-02 | 499.04 |
| 2015-12-01 | 499.04 |
| 2015-11-30 | 487.73 |
| 2015-11-27 | 487.73 |
| 2015-11-26 | 487.73 |
| 2015-11-25 | 499.04 |
| 2015-11-24 | 487.73 |
| 2015-11-23 | 487.73 |
| 2015-11-20 | 476.43 |
| 2015-11-19 | 487.73 |
| 2015-11-18 | 499.04 |
| 2015-11-17 | 510.34 |
| 2015-11-16 | 487.73 |
| 2015-11-13 | 510.34 |
| 2015-11-12 | 521.64 |
| 2015-11-11 | 521.64 |
| 2015-11-10 | 532.95 |
| 2015-11-09 | 532.95 |
| 2015-11-06 | 532.95 |
| 2015-11-05 | 532.95 |
| 2015-11-04 | 544.25 |
| 2015-11-03 | 532.95 |
| 2015-11-02 | 532.95 |
| 2015-10-30 | 521.64 |
| 2015-10-29 | 532.95 |
| 2015-10-28 | 521.64 |
| 2015-10-27 | 532.95 |
| 2015-10-26 | 521.64 |
| 2015-10-23 | 544.25 |
| 2015-10-22 | 544.25 |
| 2015-10-20 | 555.55 |
| 2015-10-19 | 555.55 |
| 2015-10-16 | 544.25 |
| 2015-10-15 | 544.25 |
| 2015-10-14 | 544.25 |
| 2015-10-13 | 555.55 |
| 2015-10-12 | 532.95 |
| 2015-10-09 | 532.95 |
| 2015-10-08 | 544.25 |
| 2015-10-07 | 532.95 |
| 2015-10-06 | 487.73 |
| 2015-10-05 | 499.04 |
| 2015-10-02 | 476.43 |
| 2015-09-30 | 476.43 |
| 2015-09-29 | 459.48 |
| 2015-09-25 | 476.43 |
| 2015-09-24 | 476.43 |
| 2015-09-23 | 459.48 |
| 2015-09-22 | 476.43 |
| 2015-09-21 | 476.43 |
| 2015-09-18 | 487.73 |
| 2015-09-17 | 476.43 |
| 2015-09-16 | 487.73 |
| 2015-09-15 | 487.73 |
| 2015-09-14 | 487.73 |
| 2015-09-11 | 487.73 |
| 2015-09-10 | 487.73 |
| 2015-09-09 | 476.65 |
| 2015-09-08 | 454.47 |
| 2015-09-07 | 443.38 |
| 2015-09-04 | 437.83 |
| 2015-09-02 | 437.83 |
| 2015-09-01 | 454.47 |
| 2015-08-31 | 448.92 |
| 2015-08-28 | 487.73 |
| 2015-08-27 | 465.56 |
| 2015-08-26 | 443.38 |
| 2015-08-25 | 443.38 |
| 2015-08-24 | 421.20 |
| 2015-08-21 | 521.00 |
| 2015-08-20 | 565.36 |
| 2015-08-19 | 576.45 |
| 2015-08-18 | 565.36 |
| 2015-08-17 | 576.45 |
| 2015-08-14 | 587.54 |
| 2015-08-13 | 554.27 |
| 2015-08-12 | 543.18 |
| 2015-08-11 | 565.36 |
| 2015-08-10 | 587.54 |
| 2015-08-07 | 565.36 |
| 2015-08-06 | 565.36 |
| 2015-08-05 | 576.45 |
| 2015-08-04 | 576.45 |
| 2015-08-03 | 576.45 |
| 2015-07-31 | 598.63 |
| 2015-07-30 | 587.54 |
| 2015-07-29 | 587.54 |
| 2015-07-28 | 598.63 |
| 2015-07-27 | 587.54 |
| 2015-07-24 | 642.99 |
| 2015-07-23 | 665.16 |
| 2015-07-22 | 631.90 |
| 2015-07-21 | 676.25 |
| 2015-07-20 | 665.16 |
| 2015-07-17 | 687.34 |
| 2015-07-16 | 665.16 |
| 2015-07-15 | 676.25 |
| 2015-07-14 | 720.61 |
| 2015-07-13 | 764.97 |
| 2015-07-10 | 742.79 |
| 2015-07-09 | 521.00 |
| 2015-07-08 | 387.93 |
| 2015-07-07 | 509.91 |
| 2015-07-06 | 609.72 |
| 2015-07-03 | 698.43 |
| 2015-07-02 | 776.06 |
| 2015-06-30 | 809.33 |
| 2015-06-29 | 776.06 |
| 2015-06-26 | 831.50 |
| 2015-06-25 | 853.68 |
| 2015-06-24 | 864.77 |
| 2015-06-23 | 886.95 |
| 2015-06-22 | 886.95 |
| 2015-06-19 | 853.68 |
| 2015-06-18 | 898.04 |
| 2015-06-17 | 886.95 |
| 2015-06-16 | 886.95 |
| 2015-06-15 | 898.04 |
| 2015-06-12 | 898.04 |
| 2015-06-11 | 898.04 |
| 2015-06-10 | 898.04 |
| 2015-06-09 | 853.68 |
| 2015-06-08 | 853.68 |
| 2015-06-05 | 898.04 |
| 2015-06-04 | 931.31 |
| 2015-06-03 | 975.67 |
| 2015-06-02 | 1,020.02 |
| 2015-06-01 | 1,031.11 |
| 2015-05-29 | 995.63 |
| 2015-05-28 | 1,006.47 |
| 2015-05-27 | 984.78 |
| 2015-05-26 | 876.30 |
| 2015-05-22 | 876.30 |
| 2015-05-21 | 865.45 |
| 2015-05-20 | 822.06 |
| 2015-05-19 | 811.21 |
| 2015-05-18 | 811.21 |
| 2015-05-15 | 822.06 |
| 2015-05-14 | 811.21 |
| 2015-05-13 | 789.52 |
| 2015-05-12 | 778.67 |
| 2015-05-11 | 789.52 |
| 2015-05-08 | 789.52 |
| 2015-05-07 | 778.67 |
| 2015-05-06 | 822.06 |
| 2015-05-05 | 778.67 |
| 2015-05-04 | 822.06 |
| 2015-04-30 | 789.52 |
| 2015-04-29 | 756.98 |
| 2015-04-28 | 756.98 |
| 2015-04-27 | 756.98 |
| 2015-04-24 | 767.82 |
| 2015-04-23 | 756.98 |
| 2015-04-22 | 659.34 |
| 2015-04-21 | 659.34 |
| 2015-04-20 | 637.65 |
| 2015-04-17 | 670.19 |
| 2015-04-16 | 691.89 |
| 2015-04-15 | 659.34 |
| 2015-04-14 | 681.04 |
| 2015-04-13 | 691.89 |
| 2015-04-10 | 605.11 |
| 2015-04-09 | 605.11 |
| 2015-04-08 | 583.41 |
| 2015-04-02 | 540.02 |
| 2015-04-01 | 550.87 |
| 2015-03-31 | 550.87 |
| 2015-03-30 | 529.17 |
| 2015-03-27 | 540.02 |
| 2015-03-26 | 550.87 |
| 2015-03-25 | 550.87 |
| 2015-03-24 | 529.17 |
| 2015-03-23 | 540.02 |
| 2015-03-20 | 550.87 |
| 2015-03-19 | 550.87 |
| 2015-03-18 | 550.87 |
| 2015-03-17 | 496.63 |
| 2015-03-16 | 507.48 |
| 2015-03-13 | 474.93 |
| 2015-03-12 | 485.78 |
| 2015-03-11 | 496.63 |
| 2015-03-10 | 507.48 |
| 2015-03-09 | 507.48 |
| 2015-03-06 | 518.32 |
| 2015-03-05 | 518.32 |
| 2015-03-04 | 529.17 |
| 2015-03-03 | 540.02 |
| 2015-03-02 | 540.02 |
| 2015-02-27 | 540.02 |
| 2015-02-26 | 540.02 |
| 2015-02-25 | 540.02 |
| 2015-02-24 | 540.02 |
| 2015-02-23 | 550.87 |
| 2015-02-18 | 550.87 |
| 2015-02-17 | 507.48 |
| 2015-02-16 | 496.63 |
| 2015-02-13 | 485.78 |
| 2015-02-12 | 485.78 |
| 2015-02-11 | 485.78 |
| 2015-02-10 | 496.63 |
| 2015-02-09 | 485.78 |
| 2015-02-06 | 496.63 |
| 2015-02-05 | 496.63 |
| 2015-02-04 | 496.63 |
| 2015-02-03 | 496.63 |
| 2015-02-02 | 507.48 |
| 2015-01-30 | 507.48 |
| 2015-01-29 | 518.32 |
| 2015-01-28 | 518.32 |
| 2015-01-27 | 518.32 |
| 2015-01-26 | 507.48 |
| 2015-01-23 | 507.48 |
| 2015-01-22 | 496.63 |
| 2015-01-21 | 485.78 |
| 2015-01-20 | 474.93 |
| 2015-01-19 | 474.93 |
| 2015-01-16 | 485.78 |
| 2015-01-15 | 485.78 |
| 2015-01-14 | 485.78 |
| 2015-01-13 | 496.63 |
| 2015-01-12 | 496.63 |
| 2015-01-09 | 496.63 |
| 2015-01-08 | 496.63 |
| 2015-01-07 | 496.63 |
| 2015-01-06 | 496.63 |
| 2015-01-05 | 485.78 |
| 2015-01-02 | 496.63 |
| 2014-12-31 | 496.63 |
| 2014-12-30 | 496.63 |
| 2014-12-29 | 485.78 |
| 2014-12-24 | 496.63 |
| 2014-12-23 | 496.63 |
| 2014-12-22 | 496.63 |
| 2014-12-19 | 496.63 |
| 2014-12-18 | 496.63 |
| 2014-12-17 | 496.63 |
| 2014-12-16 | 496.63 |
| 2014-12-15 | 507.48 |
| 2014-12-12 | 507.48 |
| 2014-12-11 | 496.63 |
| 2014-12-10 | 496.63 |
| 2014-12-09 | 496.63 |
| 2014-12-08 | 496.63 |
| 2014-12-05 | 507.48 |
| 2014-12-04 | 507.48 |
| 2014-12-03 | 507.48 |
| 2014-12-02 | 507.48 |
| 2014-12-01 | 507.48 |
| 2014-11-28 | 529.17 |
| 2014-11-27 | 529.17 |
| 2014-11-26 | 518.32 |
| 2014-11-25 | 518.32 |
| 2014-11-24 | 540.02 |
| 2014-11-21 | 518.32 |
| 2014-11-20 | 529.17 |
| 2014-11-19 | 540.02 |
| 2014-11-18 | 540.02 |
| 2014-11-17 | 518.32 |
| 2014-11-14 | 540.02 |
| 2014-11-13 | 518.32 |
| 2014-11-12 | 518.32 |
| 2014-11-11 | 485.78 |
| 2014-11-10 | 453.24 |
| 2014-11-07 | 431.54 |
| 2014-11-06 | 431.54 |
| 2014-11-05 | 426.12 |
| 2014-11-04 | 415.27 |
| 2014-11-03 | 415.27 |
| 2014-10-31 | 393.57 |
| 2014-10-30 | 426.12 |
| 2014-10-29 | 436.97 |
| 2014-10-28 | 420.69 |
| 2014-10-27 | 415.27 |
| 2014-10-24 | 431.54 |
| 2014-10-23 | 415.27 |
| 2014-10-22 | 420.69 |
| 2014-10-21 | 420.69 |
| 2014-10-20 | 426.12 |
| 2014-10-17 | 426.12 |
| 2014-10-16 | 420.69 |
| 2014-10-15 | 420.69 |
| 2014-10-14 | 415.27 |
| 2014-10-13 | 415.27 |
| 2014-10-10 | 436.97 |
| 2014-10-09 | 431.54 |
| 2014-10-08 | 426.12 |
| 2014-10-07 | 431.54 |
| 2014-10-06 | 442.39 |
| 2014-10-03 | 426.12 |
| 2014-09-30 | 420.69 |
| 2014-09-29 | 436.97 |
| 2014-09-26 | 442.39 |
| 2014-09-25 | 453.24 |
| 2014-09-24 | 474.93 |
| 2014-09-23 | 485.78 |
| 2014-09-22 | 496.63 |
| 2014-09-19 | 507.48 |
| 2014-09-18 | 496.63 |
| 2014-09-17 | 496.63 |
| 2014-09-16 | 518.32 |
| 2014-09-15 | 518.32 |
| 2014-09-12 | 507.48 |
| 2014-09-11 | 518.32 |
| 2014-09-10 | 518.32 |
| 2014-09-08 | 518.32 |
| 2014-09-05 | 496.63 |
| 2014-09-04 | 496.63 |
| 2014-09-03 | 496.63 |
| 2014-09-02 | 518.32 |
| 2014-09-01 | 518.32 |
| 2014-08-29 | 518.32 |
| 2014-08-28 | 496.63 |
| 2014-08-27 | 507.48 |
| 2014-08-26 | 507.48 |
| 2014-08-25 | 529.17 |
| 2014-08-22 | 550.87 |
| 2014-08-21 | 550.87 |
| 2014-08-20 | 572.56 |
| 2014-08-19 | 561.71 |
| 2014-08-18 | 550.87 |
| 2014-08-15 | 550.87 |
| 2014-08-14 | 594.26 |
| 2014-08-13 | 561.71 |
| 2014-08-12 | 540.02 |
| 2014-08-11 | 529.17 |
| 2014-08-08 | 529.17 |
| 2014-08-07 | 529.17 |
| 2014-08-06 | 496.63 |
| 2014-08-05 | 507.48 |
| 2014-08-04 | 529.17 |
| 2014-08-01 | 550.87 |
| 2014-07-31 | 561.71 |
| 2014-07-30 | 572.56 |
| 2014-07-29 | 561.71 |
| 2014-07-28 | 561.71 |
| 2014-07-25 | 561.71 |
| 2014-07-24 | 572.56 |
| 2014-07-23 | 594.26 |
| 2014-07-22 | 594.26 |
| 2014-07-21 | 583.41 |
| 2014-07-18 | 594.26 |
| 2014-07-17 | 594.26 |
| 2014-07-16 | 594.26 |
| 2014-07-15 | 594.26 |
| 2014-07-14 | 594.26 |
| 2014-07-11 | 594.26 |
| 2014-07-10 | 594.26 |
| 2014-07-09 | 605.11 |
| 2014-07-08 | 605.11 |
| 2014-07-07 | 615.95 |
| 2014-07-04 | 605.11 |
| 2014-07-03 | 615.95 |
| 2014-07-02 | 615.95 |
| 2014-06-30 | 626.80 |
| 2014-06-27 | 626.80 |
| 2014-06-26 | 626.80 |
| 2014-06-25 | 637.65 |
| 2014-06-24 | 615.95 |
| 2014-06-23 | 626.80 |
| 2014-06-20 | 637.65 |
| 2014-06-19 | 637.65 |
| 2014-06-18 | 648.50 |
| 2014-06-17 | 648.50 |
| 2014-06-16 | 648.50 |
| 2014-06-13 | 637.65 |
| 2014-06-12 | 659.34 |
| 2014-06-11 | 681.04 |
| 2014-06-10 | 659.34 |
| 2014-06-09 | 648.50 |
| 2014-06-06 | 648.50 |
| 2014-06-05 | 648.50 |
| 2014-06-04 | 626.80 |
| 2014-06-03 | 615.95 |
| 2014-05-30 | 637.65 |
| 2014-05-29 | 626.80 |
| 2014-05-28 | 605.11 |
| 2014-05-27 | 615.95 |
| 2014-05-26 | 605.11 |
| 2014-05-23 | 605.11 |
| 2014-05-22 | 605.11 |
| 2014-05-21 | 605.11 |
| 2014-05-20 | 615.79 |
| 2014-05-19 | 637.16 |
| 2014-05-16 | 647.84 |
| 2014-05-15 | 679.89 |
| 2014-05-14 | 605.11 |
| 2014-05-13 | 551.69 |
| 2014-05-12 | 573.06 |
| 2014-05-09 | 551.69 |
| 2014-05-08 | 551.69 |
| 2014-05-07 | 583.74 |
| 2014-05-05 | 573.06 |
| 2014-05-02 | 562.37 |
| 2014-04-30 | 583.74 |
| 2014-04-29 | 594.42 |
| 2014-04-28 | 605.11 |
| 2014-04-25 | 647.84 |
| 2014-04-24 | 647.84 |
| 2014-04-23 | 626.47 |
| 2014-04-22 | 626.47 |
| 2014-04-17 | 647.84 |
| 2014-04-16 | 637.16 |
| 2014-04-15 | 637.16 |
| 2014-04-14 | 701.26 |
| 2014-04-11 | 605.11 |
| 2014-04-10 | 573.06 |
| 2014-04-09 | 594.42 |
| 2014-04-08 | 573.06 |
| 2014-04-07 | 562.37 |
| 2014-04-04 | 562.37 |
| 2014-04-03 | 583.74 |
| 2014-04-02 | 583.74 |
| 2014-04-01 | 583.74 |
| 2014-03-31 | 583.74 |
| 2014-03-28 | 583.74 |
| 2014-03-27 | 583.74 |
| 2014-03-26 | 562.37 |
| 2014-03-25 | 583.74 |
| 2014-03-24 | 583.74 |
| 2014-03-21 | 615.79 |
| 2014-03-20 | 637.16 |
| 2014-03-19 | 647.84 |
| 2014-03-18 | 615.79 |
| 2014-03-17 | 573.06 |
| 2014-03-14 | 562.37 |
| 2014-03-13 | 562.37 |
| 2014-03-12 | 573.06 |
| 2014-03-11 | 583.74 |
| 2014-03-10 | 583.74 |
| 2014-03-07 | 583.74 |
| 2014-03-06 | 573.06 |
| 2014-03-05 | 594.42 |
| 2014-03-04 | 594.42 |
| 2014-03-03 | 594.42 |
| 2014-02-28 | 594.42 |
| 2014-02-27 | 594.42 |
| 2014-02-26 | 594.42 |
| 2014-02-25 | 594.42 |
| 2014-02-24 | 605.11 |
| 2014-02-21 | 626.47 |
| 2014-02-20 | 626.47 |
| 2014-02-19 | 615.79 |
| 2014-02-18 | 626.47 |
| 2014-02-17 | 573.06 |
| 2014-02-14 | 541.01 |
| 2014-02-13 | 551.69 |
| 2014-02-12 | 541.01 |
| 2014-02-11 | 530.32 |
| 2014-02-10 | 519.64 |
| 2014-02-07 | 498.27 |
| 2014-02-06 | 487.59 |
| 2014-02-05 | 498.27 |
| 2014-02-04 | 487.59 |
| 2014-01-30 | 498.27 |
| 2014-01-29 | 498.27 |
| 2014-01-28 | 508.96 |
| 2014-01-27 | 508.96 |
| 2014-01-24 | 519.64 |
| 2014-01-23 | 519.64 |
| 2014-01-22 | 530.32 |
| 2014-01-21 | 530.32 |
| 2014-01-20 | 530.32 |
| 2014-01-17 | 541.01 |
| 2014-01-16 | 541.01 |
| 2014-01-15 | 541.01 |
| 2014-01-14 | 530.32 |
| 2014-01-13 | 541.01 |
| 2014-01-10 | 519.64 |
| 2014-01-09 | 551.69 |
| 2014-01-08 | 551.69 |
| 2014-01-07 | 551.69 |
| 2014-01-06 | 551.69 |
| 2014-01-03 | 551.69 |
| 2014-01-02 | 551.69 |
| 2013-12-31 | 551.69 |
| 2013-12-30 | 551.69 |
| 2013-12-27 | 551.69 |
| 2013-12-24 | 562.37 |
| 2013-12-23 | 562.37 |
| 2013-12-20 | 562.37 |
| 2013-12-19 | 562.37 |
| 2013-12-18 | 573.06 |
| 2013-12-17 | 562.37 |
| 2013-12-16 | 583.74 |
| 2013-12-13 | 573.06 |
| 2013-12-12 | 573.06 |
| 2013-12-11 | 551.69 |
| 2013-12-10 | 573.06 |
| 2013-12-09 | 626.47 |
| 2013-12-06 | 679.89 |
| 2013-12-05 | 679.89 |
| 2013-12-04 | 690.57 |
| 2013-12-03 | 669.21 |
| 2013-12-02 | 658.52 |
| 2013-11-29 | 669.21 |
| 2013-11-28 | 722.62 |
| 2013-11-27 | 733.31 |
| 2013-11-26 | 733.31 |
| 2013-11-25 | 722.62 |
| 2013-11-22 | 711.94 |
| 2013-11-21 | 669.21 |
| 2013-11-20 | 690.57 |
| 2013-11-19 | 711.94 |
| 2013-11-18 | 711.94 |
| 2013-11-15 | 711.94 |
| 2013-11-14 | 722.62 |
| 2013-11-13 | 733.31 |
| 2013-11-12 | 722.62 |
| 2013-11-11 | 722.62 |
| 2013-11-08 | 733.31 |
| 2013-11-07 | 754.67 |
| 2013-11-06 | 754.67 |
| 2013-11-05 | 765.36 |
| 2013-11-04 | 690.57 |
| 2013-11-01 | 626.47 |
| 2013-10-31 | 594.42 |
| 2013-10-30 | 594.42 |
| 2013-10-29 | 615.79 |
| 2013-10-28 | 583.74 |
| 2013-10-25 | 605.11 |
| 2013-10-24 | 637.16 |
| 2013-10-23 | 615.79 |
| 2013-10-22 | 605.11 |
| 2013-10-21 | 573.06 |
| 2013-10-18 | 583.74 |
| 2013-10-17 | 583.74 |
| 2013-10-16 | 573.06 |
| 2013-10-15 | 573.06 |
| 2013-10-11 | 562.37 |
| 2013-10-10 | 562.37 |
| 2013-10-09 | 573.06 |
| 2013-10-08 | 573.06 |
| 2013-10-07 | 583.74 |
| 2013-10-04 | 573.06 |
| 2013-10-03 | 583.74 |
| 2013-10-02 | 583.74 |
| 2013-09-30 | 594.42 |
| 2013-09-27 | 583.74 |
| 2013-09-26 | 583.74 |
| 2013-09-25 | 583.74 |
| 2013-09-24 | 583.74 |
| 2013-09-23 | 583.74 |
| 2013-09-19 | 583.74 |
| 2013-09-18 | 573.06 |
| 2013-09-17 | 562.37 |
| 2013-09-16 | 573.06 |
| 2013-09-13 | 562.37 |
| 2013-09-12 | 562.37 |
| 2013-09-11 | 573.06 |
| 2013-09-10 | 562.37 |
| 2013-09-09 | 551.69 |
| 2013-09-06 | 562.37 |
| 2013-09-05 | 583.74 |
| 2013-09-04 | 573.06 |
| 2013-09-03 | 594.42 |
| 2013-09-02 | 594.42 |
| 2013-08-30 | 583.74 |
| 2013-08-29 | 594.42 |
| 2013-08-28 | 594.42 |
| 2013-08-27 | 605.11 |
| 2013-08-26 | 626.47 |
| 2013-08-23 | 615.79 |
| 2013-08-22 | 626.47 |
| 2013-08-21 | 605.11 |
| 2013-08-20 | 615.79 |
| 2013-08-19 | 658.52 |
| 2013-08-16 | 647.84 |
| 2013-08-15 | 658.52 |
| 2013-08-13 | 594.42 |
| 2013-08-12 | 594.42 |
| 2013-08-09 | 583.74 |
| 2013-08-08 | 573.06 |
| 2013-08-07 | 573.06 |
| 2013-08-06 | 573.06 |
| 2013-08-05 | 605.11 |
| 2013-08-02 | 615.79 |
| 2013-08-01 | 626.47 |
| 2013-07-31 | 626.47 |
| 2013-07-30 | 626.47 |
| 2013-07-29 | 583.74 |
| 2013-07-26 | 573.06 |
| 2013-07-25 | 583.74 |
| 2013-07-24 | 605.11 |
| 2013-07-23 | 605.11 |
| 2013-07-22 | 594.42 |
| 2013-07-19 | 583.74 |
| 2013-07-18 | 583.74 |
| 2013-07-17 | 573.06 |
| 2013-07-16 | 573.06 |
| 2013-07-15 | 583.74 |
| 2013-07-12 | 594.42 |
| 2013-07-11 | 605.11 |
| 2013-07-10 | 594.42 |
| 2013-07-09 | 594.42 |
| 2013-07-08 | 583.74 |
| 2013-07-05 | 594.42 |
| 2013-07-04 | 583.74 |
| 2013-07-03 | 583.74 |
| 2013-07-02 | 594.42 |
| 2013-06-28 | 583.74 |
| 2013-06-27 | 583.74 |
| 2013-06-26 | 594.42 |
| 2013-06-25 | 573.06 |
| 2013-06-24 | 573.06 |
| 2013-06-21 | 573.06 |
| 2013-06-20 | 573.06 |
| 2013-06-19 | 583.74 |
| 2013-06-18 | 573.06 |
| 2013-06-17 | 573.06 |
| 2013-06-14 | 573.06 |
| 2013-06-13 | 573.06 |
| 2013-06-11 | 594.42 |
| 2013-06-10 | 573.06 |
| 2013-06-07 | 573.06 |
| 2013-06-06 | 583.74 |
| 2013-06-05 | 583.74 |
| 2013-06-04 | 583.74 |
| 2013-06-03 | 573.06 |
| 2013-05-31 | 573.06 |
| 2013-05-30 | 605.11 |
| 2013-05-29 | 615.79 |
| 2013-05-28 | 594.74 |
| 2013-05-27 | 563.16 |
| 2013-05-24 | 573.68 |
| 2013-05-23 | 573.68 |
| 2013-05-22 | 573.68 |
| 2013-05-21 | 573.68 |
| 2013-05-20 | 584.21 |
| 2013-05-16 | 573.68 |
| 2013-05-15 | 584.21 |
| 2013-05-14 | 563.16 |
| 2013-05-13 | 584.21 |
| 2013-05-10 | 573.68 |
| 2013-05-09 | 584.21 |
| 2013-05-08 | 563.16 |
| 2013-05-07 | 584.21 |
| 2013-05-06 | 573.68 |
| 2013-05-03 | 584.21 |
| 2013-05-02 | 573.68 |
| 2013-04-30 | 573.68 |
| 2013-04-29 | 573.68 |
| 2013-04-26 | 584.21 |
| 2013-04-25 | 573.68 |
| 2013-04-24 | 584.21 |
| 2013-04-23 | 594.74 |
| 2013-04-22 | 594.74 |
| 2013-04-19 | 584.21 |
| 2013-04-18 | 594.74 |
| 2013-04-17 | 584.21 |
| 2013-04-16 | 584.21 |
| 2013-04-15 | 584.21 |
| 2013-04-12 | 584.21 |
| 2013-04-11 | 573.68 |
| 2013-04-10 | 584.21 |
| 2013-04-09 | 594.74 |
| 2013-04-08 | 584.21 |
| 2013-04-05 | 563.16 |
| 2013-04-03 | 594.74 |
| 2013-04-02 | 573.68 |
| 2013-03-28 | 584.21 |
| 2013-03-27 | 605.26 |
| 2013-03-26 | 615.79 |
| 2013-03-25 | 615.79 |
| 2013-03-22 | 615.79 |
| 2013-03-21 | 584.21 |
| 2013-03-20 | 584.21 |
| 2013-03-19 | 605.26 |
| 2013-03-18 | 657.89 |
| 2013-03-15 | 521.05 |
| 2013-03-14 | 521.05 |
| 2013-03-13 | 510.53 |
| 2013-03-12 | 531.58 |
| 2013-03-11 | 552.63 |
| 2013-03-08 | 542.11 |
| 2013-03-07 | 594.74 |
| 2013-03-06 | 584.21 |
| 2013-03-05 | 573.68 |
| 2013-03-04 | 573.68 |
| 2013-03-01 | 573.68 |
| 2013-02-28 | 605.26 |
| 2013-02-27 | 594.74 |
| 2013-02-26 | 563.16 |
| 2013-02-25 | 594.74 |
| 2013-02-22 | 594.74 |
| 2013-02-21 | 510.53 |
| 2013-02-20 | 510.53 |
| 2013-02-19 | 500.00 |
| 2013-02-18 | 489.47 |
| 2013-02-15 | 478.95 |
| 2013-02-14 | 478.95 |
| 2013-02-08 | 478.95 |
| 2013-02-07 | 500.00 |
| 2013-02-06 | 500.00 |
| 2013-02-05 | 510.53 |
| 2013-02-04 | 489.47 |
| 2013-02-01 | 489.47 |
| 2013-01-31 | 489.47 |
| 2013-01-30 | 489.47 |
| 2013-01-29 | 489.47 |
| 2013-01-28 | 510.53 |
| 2013-01-25 | 489.47 |
| 2013-01-24 | 489.47 |
| 2013-01-23 | 489.47 |
| 2013-01-22 | 489.47 |
| 2013-01-21 | 468.42 |
| 2013-01-18 | 468.42 |
| 2013-01-17 | 468.42 |
| 2013-01-16 | 468.42 |
| 2013-01-15 | 500.00 |
| 2013-01-14 | 500.00 |
| 2013-01-11 | 500.00 |
| 2013-01-10 | 500.00 |
| 2013-01-09 | 489.47 |
| 2013-01-08 | 478.95 |
| 2013-01-07 | 510.53 |
| 2013-01-04 | 531.58 |
| 2013-01-03 | 521.05 |
| 2013-01-02 | 521.05 |
| 2012-12-31 | 457.89 |
| 2012-12-28 | 457.89 |
| 2012-12-27 | 457.89 |
| 2012-12-24 | 468.42 |
| 2012-12-21 | 468.42 |
| 2012-12-20 | 468.42 |
| 2012-12-19 | 468.42 |
| 2012-12-18 | 478.95 |
| 2012-12-17 | 478.95 |
| 2012-12-14 | 489.47 |
| 2012-12-13 | 489.47 |
| 2012-12-12 | 489.47 |
| 2012-12-11 | 510.53 |
| 2012-12-10 | 489.47 |
| 2012-12-07 | 510.53 |
| 2012-12-06 | 468.42 |
| 2012-12-05 | 478.95 |
| 2012-12-04 | 457.89 |
| 2012-12-03 | 468.42 |
| 2012-11-30 | 478.95 |
| 2012-11-29 | 478.95 |
| 2012-11-28 | 457.89 |
| 2012-11-27 | 468.42 |
| 2012-11-26 | 457.89 |
| 2012-11-23 | 457.89 |
| 2012-11-22 | 468.42 |
| 2012-11-21 | 457.89 |
| 2012-11-20 | 478.95 |
| 2012-11-19 | 457.89 |
| 2012-11-16 | 468.42 |
| 2012-11-15 | 457.89 |
| 2012-11-14 | 468.42 |
| 2012-11-13 | 468.42 |
| 2012-11-12 | 447.37 |
| 2012-11-09 | 415.79 |
| 2012-11-08 | 410.53 |
| 2012-11-07 | 415.79 |
| 2012-11-06 | 400.00 |
| 2012-11-05 | 410.53 |
| 2012-11-02 | 410.53 |
| 2012-11-01 | 410.53 |
| 2012-10-31 | 400.00 |
| 2012-10-30 | 405.26 |
| 2012-10-29 | 394.74 |
| 2012-10-26 | 394.74 |
| 2012-10-25 | 389.47 |
| 2012-10-24 | 405.26 |
| 2012-10-22 | 405.26 |
| 2012-10-19 | 405.26 |
| 2012-10-18 | 405.26 |
| 2012-10-17 | 394.74 |
| 2012-10-16 | 394.74 |
| 2012-10-15 | 394.74 |
| 2012-10-12 | 394.74 |
| 2012-10-11 | 394.74 |
| 2012-10-10 | 394.74 |
| 2012-10-09 | 394.74 |
| 2012-10-08 | 394.74 |
| 2012-10-05 | 400.00 |
| 2012-10-04 | 400.00 |
| 2012-10-03 | 400.00 |
| 2012-09-28 | 400.00 |
| 2012-09-27 | 400.00 |
| 2012-09-26 | 405.26 |
| 2012-09-25 | 405.26 |
| 2012-09-24 | 405.26 |
| 2012-09-21 | 405.26 |
| 2012-09-20 | 405.26 |
| 2012-09-19 | 405.26 |
| 2012-09-18 | 400.00 |
| 2012-09-17 | 405.26 |
| 2012-09-14 | 394.74 |
| 2012-09-13 | 389.47 |
| 2012-09-12 | 384.21 |
| 2012-09-11 | 373.68 |
| 2012-09-10 | 363.16 |
| 2012-09-07 | 363.16 |
| 2012-09-06 | 394.74 |
| 2012-09-05 | 394.74 |
| 2012-09-04 | 394.74 |
| 2012-09-03 | 373.68 |
| 2012-08-31 | 373.68 |
| 2012-08-30 | 373.68 |
| 2012-08-29 | 400.00 |
| 2012-08-28 | 405.26 |
| 2012-08-27 | 384.21 |
| 2012-08-24 | 342.11 |
| 2012-08-23 | 342.11 |
| 2012-08-22 | 342.11 |
| 2012-08-21 | 342.11 |
| 2012-08-20 | 363.16 |
| 2012-08-17 | 363.16 |
| 2012-08-16 | 342.11 |
| 2012-08-15 | 342.11 |
| 2012-08-14 | 342.11 |
| 2012-08-13 | 342.11 |
| 2012-08-10 | 342.11 |
| 2012-08-09 | 357.89 |
| 2012-08-08 | 342.11 |
| 2012-08-07 | 342.11 |
| 2012-08-06 | 342.11 |
| 2012-08-03 | 347.37 |
| 2012-08-02 | 347.37 |
| 2012-08-01 | 363.16 |
| 2012-07-31 | 363.16 |
| 2012-07-30 | 368.42 |
| 2012-07-27 | 357.89 |
| 2012-07-26 | 357.89 |
| 2012-07-25 | 357.89 |
| 2012-07-24 | 357.89 |
| 2012-07-23 | 357.89 |
| 2012-07-20 | 363.16 |
| 2012-07-19 | 363.16 |
| 2012-07-18 | 363.16 |
| 2012-07-17 | 363.16 |
| 2012-07-16 | 363.16 |
| 2012-07-13 | 363.16 |
| 2012-07-12 | 363.16 |
| 2012-07-11 | 363.16 |
| 2012-07-10 | 363.16 |
| 2012-07-09 | 363.16 |
| 2012-07-06 | 363.16 |
| 2012-07-05 | 363.16 |
| 2012-07-04 | 363.16 |
| 2012-07-03 | 363.16 |
| 2012-06-29 | 363.16 |
| 2012-06-28 | 363.16 |
| 2012-06-27 | 363.16 |
| 2012-06-26 | 363.16 |
| 2012-06-25 | 363.16 |
| 2012-06-22 | 363.16 |
| 2012-06-21 | 373.68 |
| 2012-06-20 | 373.68 |
| 2012-06-19 | 373.68 |
| 2012-06-18 | 373.68 |
| 2012-06-15 | 373.68 |
| 2012-06-14 | 373.68 |
| 2012-06-13 | 363.16 |
| 2012-06-12 | 363.16 |
| 2012-06-11 | 394.74 |
| 2012-06-08 | 394.74 |
| 2012-06-07 | 394.74 |
| 2012-06-06 | 394.74 |
| 2012-06-05 | 394.74 |
| 2012-06-04 | 394.74 |
| 2012-06-01 | 394.74 |
| 2012-05-31 | 405.26 |
| 2012-05-30 | 405.26 |
| 2012-05-29 | 405.26 |
| 2012-05-28 | 394.74 |
| 2012-05-25 | 400.00 |
| 2012-05-24 | 373.68 |
| 2012-05-23 | 373.68 |
| 2012-05-22 | 363.16 |
| 2012-05-21 | 373.68 |
| 2012-05-18 | 352.63 |
| 2012-05-17 | 342.11 |
| 2012-05-16 | 363.16 |
| 2012-05-15 | 384.21 |
| 2012-05-14 | 394.74 |
| 2012-05-11 | 394.74 |
| 2012-05-10 | 394.74 |
| 2012-05-09 | 394.74 |
| 2012-05-08 | 394.74 |
| 2012-05-07 | 400.00 |
| 2012-05-04 | 400.00 |
| 2012-05-03 | 400.00 |
| 2012-05-02 | 400.00 |
| 2012-04-30 | 400.00 |
| 2012-04-27 | 405.26 |
| 2012-04-26 | 405.26 |
| 2012-04-25 | 405.26 |
| 2012-04-24 | 400.00 |
| 2012-04-23 | 405.26 |
| 2012-04-20 | 405.26 |
| 2012-04-19 | 400.00 |
| 2012-04-18 | 405.26 |
| 2012-04-17 | 400.00 |
| 2012-04-16 | 400.00 |
| 2012-04-13 | 400.00 |
| 2012-04-12 | 400.00 |
| 2012-04-11 | 400.00 |
| 2012-04-10 | 400.00 |
| 2012-04-05 | 389.47 |
| 2012-04-03 | 389.47 |
| 2012-04-02 | 405.26 |
| 2012-03-30 | 405.26 |
| 2012-03-29 | 405.26 |
| 2012-03-28 | 405.26 |
| 2012-03-27 | 394.74 |
| 2012-03-26 | 400.00 |
| 2012-03-23 | 400.00 |
| 2012-03-22 | 400.00 |
| 2012-03-21 | 400.00 |
| 2012-03-20 | 400.00 |
| 2012-03-19 | 400.00 |
| 2012-03-16 | 405.26 |
| 2012-03-15 | 405.26 |
| 2012-03-14 | 394.74 |
| 2012-03-13 | 405.26 |
| 2012-03-12 | 405.26 |
| 2012-03-09 | 415.79 |
| 2012-03-08 | 415.79 |
| 2012-03-07 | 410.53 |
| 2012-03-06 | 410.53 |
| 2012-03-05 | 400.00 |
| 2012-03-02 | 400.00 |
| 2012-03-01 | 394.74 |
| 2012-02-29 | 394.74 |
| 2012-02-28 | 400.00 |
| 2012-02-27 | 400.00 |
| 2012-02-24 | 405.26 |
| 2012-02-23 | 400.00 |
| 2012-02-22 | 405.26 |
| 2012-02-21 | 400.00 |
| 2012-02-20 | 400.00 |
| 2012-02-17 | 384.21 |
| 2012-02-16 | 384.21 |
| 2012-02-15 | 384.21 |
| 2012-02-14 | 373.68 |
| 2012-02-13 | 373.68 |
| 2012-02-10 | 373.68 |
| 2012-02-09 | 373.68 |
| 2012-02-08 | 373.68 |
| 2012-02-07 | 384.21 |
| 2012-02-06 | 384.21 |
| 2012-02-03 | 384.21 |
| 2012-02-02 | 394.74 |
| 2012-02-01 | 394.74 |
| 2012-01-31 | 394.74 |
| 2012-01-30 | 394.74 |
| 2012-01-27 | 384.21 |
| 2012-01-26 | 405.26 |
| 2012-01-20 | 405.26 |
| 2012-01-19 | 400.00 |
| 2012-01-18 | 400.00 |
| 2012-01-17 | 400.00 |
| 2012-01-16 | 400.00 |
| 2012-01-13 | 400.00 |
| 2012-01-12 | 394.74 |
| 2012-01-11 | 394.74 |
| 2012-01-10 | 394.74 |
| 2012-01-09 | 394.74 |
| 2012-01-06 | 384.21 |
| 2012-01-05 | 405.26 |
| 2012-01-04 | 394.74 |
| 2012-01-03 | 394.74 |
| 2011-12-30 | 394.74 |
| 2011-12-29 | 389.47 |
| 2011-12-28 | 389.47 |
| 2011-12-23 | 389.47 |
| 2011-12-22 | 389.47 |
| 2011-12-21 | 389.47 |
| 2011-12-20 | 389.47 |
| 2011-12-19 | 389.47 |
| 2011-12-16 | 394.74 |
| 2011-12-15 | 394.74 |
| 2011-12-14 | 394.74 |
| 2011-12-13 | 410.53 |
| 2011-12-12 | 410.53 |
| 2011-12-09 | 389.47 |
| 2011-12-08 | 415.79 |
| 2011-12-07 | 415.79 |
| 2011-12-06 | 415.79 |
| 2011-12-05 | 415.79 |
| 2011-12-02 | 415.79 |
| 2011-12-01 | 415.79 |
| 2011-11-30 | 400.00 |
| 2011-11-29 | 400.00 |
| 2011-11-28 | 394.74 |
| 2011-11-25 | 378.95 |
| 2011-11-24 | 378.95 |
| 2011-11-23 | 384.21 |
| 2011-11-22 | 384.21 |
| 2011-11-21 | 384.21 |
| 2011-11-18 | 384.21 |
| 2011-11-17 | 384.21 |
| 2011-11-16 | 378.95 |
| 2011-11-15 | 384.21 |
| 2011-11-14 | 384.21 |
| 2011-11-11 | 405.26 |
| 2011-11-10 | 384.21 |
| 2011-11-09 | 394.74 |
| 2011-11-08 | 426.32 |
| 2011-11-07 | 415.79 |
| 2011-11-04 | 415.79 |
| 2011-11-03 | 400.00 |
| 2011-11-02 | 400.00 |
| 2011-11-01 | 384.21 |
| 2011-10-31 | 400.00 |
| 2011-10-28 | 400.00 |
| 2011-10-27 | 384.21 |
| 2011-10-26 | 373.68 |
| 2011-10-25 | 373.68 |
| 2011-10-24 | 373.68 |
| 2011-10-21 | 373.68 |
| 2011-10-20 | 394.74 |
| 2011-10-19 | 394.74 |
| 2011-10-18 | 394.74 |
| 2011-10-17 | 373.68 |
| 2011-10-14 | 357.89 |
| 2011-10-13 | 357.89 |
| 2011-10-12 | 347.37 |
| 2011-10-11 | 342.11 |
| 2011-10-10 | 331.58 |
| 2011-10-07 | 331.58 |
| 2011-10-06 | 331.58 |
| 2011-10-04 | 331.58 |
| 2011-10-03 | 326.32 |
| 2011-09-30 | 352.63 |
| 2011-09-28 | 352.63 |
| 2011-09-27 | 326.32 |
| 2011-09-26 | 300.00 |
| 2011-09-23 | 310.53 |
| 2011-09-22 | 321.05 |
| 2011-09-21 | 331.58 |
| 2011-09-20 | 331.58 |
| 2011-09-19 | 331.58 |
| 2011-09-16 | 331.58 |
| 2011-09-15 | 331.58 |
| 2011-09-14 | 331.58 |
| 2011-09-12 | 331.58 |
| 2011-09-09 | 331.58 |
| 2011-09-08 | 347.37 |
| 2011-09-07 | 352.63 |
| 2011-09-06 | 373.68 |
| 2011-09-05 | 384.21 |
| 2011-09-02 | 373.68 |
| 2011-09-01 | 389.47 |
| 2011-08-31 | 389.47 |
| 2011-08-30 | 394.74 |
| 2011-08-29 | 394.74 |
| 2011-08-26 | 405.26 |
| 2011-08-25 | 421.05 |
| 2011-08-24 | 426.32 |
| 2011-08-23 | 426.32 |
| 2011-08-22 | 415.79 |
| 2011-08-19 | 410.53 |
| 2011-08-18 | 415.79 |
| 2011-08-17 | 421.05 |
| 2011-08-16 | 421.05 |
| 2011-08-15 | 421.05 |
| 2011-08-12 | 405.26 |
| 2011-08-11 | 384.21 |
| 2011-08-10 | 389.47 |
| 2011-08-09 | 389.47 |
| 2011-08-08 | 394.74 |
| 2011-08-05 | 405.26 |
| 2011-08-04 | 426.32 |
| 2011-08-03 | 426.32 |
| 2011-08-02 | 410.53 |
| 2011-08-01 | 415.79 |
| 2011-07-29 | 405.26 |
| 2011-07-28 | 405.26 |
| 2011-07-27 | 405.26 |
| 2011-07-26 | 394.74 |
| 2011-07-25 | 378.95 |
| 2011-07-22 | 415.79 |
| 2011-07-21 | 405.26 |
| 2011-07-20 | 415.79 |
| 2011-07-19 | 415.79 |
| 2011-07-18 | 415.79 |
| 2011-07-15 | 415.79 |
| 2011-07-14 | 426.32 |
| 2011-07-13 | 426.32 |
| 2011-07-12 | 426.32 |
| 2011-07-11 | 436.84 |
| 2011-07-08 | 426.32 |
| 2011-07-07 | 447.37 |
| 2011-07-06 | 426.32 |
| 2011-07-05 | 426.32 |
| 2011-07-04 | 415.79 |
| 2011-06-30 | 421.05 |
| 2011-06-29 | 421.05 |
| 2011-06-28 | 468.42 |
| 2011-06-27 | 478.95 |
| 2011-06-24 | 489.47 |
| 2011-06-23 | 478.95 |
| 2011-06-22 | 468.42 |
| 2011-06-21 | 478.95 |
| 2011-06-20 | 489.47 |
| 2011-06-17 | 478.95 |
| 2011-06-16 | 468.42 |
| 2011-06-15 | 489.47 |
| 2011-06-14 | 489.47 |
| 2011-06-13 | 500.00 |
| 2011-06-10 | 500.00 |
| 2011-06-09 | 510.53 |
| 2011-06-08 | 510.53 |
| 2011-06-07 | 510.53 |
| 2011-06-03 | 500.00 |
| 2011-06-02 | 510.53 |
| 2011-06-01 | 521.05 |
| 2011-05-31 | 489.47 |
| 2011-05-30 | 489.47 |
| 2011-05-27 | 489.47 |
| 2011-05-26 | 478.95 |
| 2011-05-25 | 468.42 |
| 2011-05-24 | 457.89 |
| 2011-05-23 | 457.89 |
| 2011-05-20 | 457.89 |
| 2011-05-19 | 468.42 |
| 2011-05-18 | 468.42 |
| 2011-05-17 | 447.37 |
| 2011-05-16 | 447.37 |
| 2011-05-13 | 436.84 |
| 2011-05-12 | 436.84 |
| 2011-05-11 | 436.84 |
| 2011-05-09 | 447.37 |
| 2011-05-06 | 436.84 |
| 2011-05-05 | 426.32 |
| 2011-05-04 | 436.84 |
| 2011-05-03 | 426.32 |
| 2011-04-29 | 447.37 |
| 2011-04-28 | 447.37 |
| 2011-04-27 | 447.37 |
| 2011-04-26 | 447.37 |
| 2011-04-21 | 447.37 |
| 2011-04-20 | 436.84 |
| 2011-04-19 | 457.89 |
| 2011-04-18 | 457.89 |
| 2011-04-15 | 468.42 |
| 2011-04-14 | 468.42 |
| 2011-04-13 | 468.42 |
| 2011-04-12 | 468.42 |
| 2011-04-11 | 436.84 |
| 2011-04-08 | 426.32 |
| 2011-04-07 | 426.32 |
| 2011-04-06 | 421.05 |
| 2011-04-04 | 421.05 |
| 2011-04-01 | 426.32 |
| 2011-03-31 | 421.05 |
| 2011-03-30 | 421.05 |
| 2011-03-29 | 426.32 |
| 2011-03-28 | 426.32 |
| 2011-03-25 | 421.05 |
| 2011-03-24 | 394.74 |
| 2011-03-23 | 400.00 |
| 2011-03-22 | 384.21 |
| 2011-03-21 | 373.68 |
| 2011-03-18 | 363.16 |
| 2011-03-17 | 363.16 |
| 2011-03-16 | 363.16 |
| 2011-03-15 | 368.42 |
| 2011-03-14 | 368.42 |
| 2011-03-11 | 389.47 |
| 2011-03-10 | 384.21 |
| 2011-03-09 | 394.74 |
| 2011-03-08 | 405.26 |
| 2011-03-07 | 373.68 |
| 2011-03-04 | 373.68 |
| 2011-03-03 | 373.68 |
| 2011-03-02 | 373.68 |
| 2011-03-01 | 373.68 |
| 2011-02-28 | 373.68 |
| 2011-02-25 | 373.68 |
| 2011-02-24 | 373.68 |
| 2011-02-23 | 373.68 |
| 2011-02-22 | 373.68 |
| 2011-02-21 | 373.68 |
| 2011-02-18 | 373.68 |
| 2011-02-17 | 373.68 |
| 2011-02-16 | 373.68 |
| 2011-02-15 | 373.68 |
| 2011-02-14 | 373.68 |
| 2011-02-11 | 373.68 |
| 2011-02-10 | 373.68 |
| 2011-02-09 | 373.68 |
| 2011-02-08 | 373.68 |
| 2011-02-07 | 373.68 |
| 2011-02-02 | 373.68 |
| 2011-02-01 | 373.68 |
| 2011-01-31 | 373.68 |
| 2011-01-28 | 373.68 |
| 2011-01-27 | 373.68 |
| 2011-01-26 | 373.68 |
| 2011-01-25 | 363.16 |
| 2011-01-24 | 368.42 |
| 2011-01-21 | 373.68 |
| 2011-01-20 | 384.21 |
| 2011-01-19 | 373.68 |
| 2011-01-18 | 368.42 |
| 2011-01-17 | 368.42 |
| 2011-01-14 | 368.42 |
| 2011-01-13 | 368.42 |
| 2011-01-12 | 352.63 |
| 2011-01-11 | 357.89 |
| 2011-01-10 | 363.16 |
| 2011-01-07 | 363.16 |
| 2011-01-06 | 363.16 |
| 2011-01-05 | 373.68 |
| 2011-01-04 | 373.68 |
| 2011-01-03 | 378.95 |
| 2010-12-31 | 347.37 |
| 2010-12-30 | 347.37 |
| 2010-12-29 | 347.37 |
| 2010-12-28 | 342.11 |
| 2010-12-24 | 336.84 |
| 2010-12-23 | 342.11 |
| 2010-12-22 | 336.84 |
| 2010-12-21 | 336.84 |
| 2010-12-20 | 321.05 |
| 2010-12-17 | 331.58 |
| 2010-12-16 | 315.79 |
| 2010-12-15 | 305.26 |
| 2010-12-14 | 305.26 |
| 2010-12-13 | 300.00 |
| 2010-12-10 | 300.00 |
| 2010-12-09 | 300.00 |
| 2010-12-08 | 310.53 |
| 2010-12-07 | 305.26 |
| 2010-12-06 | 315.79 |
| 2010-12-03 | 300.00 |
| 2010-12-02 | 310.53 |
| 2010-12-01 | 315.79 |
| 2010-11-30 | 315.79 |
| 2010-11-29 | 310.53 |
| 2010-11-26 | 300.00 |
| 2010-11-25 | 310.53 |
| 2010-11-24 | 310.53 |
| 2010-11-23 | 305.26 |
| 2010-11-22 | 321.05 |
| 2010-11-19 | 315.79 |
| 2010-11-18 | 315.79 |
| 2010-11-17 | 300.00 |
| 2010-11-16 | 315.79 |
| 2010-11-15 | 300.00 |
| 2010-11-12 | 284.21 |
| 2010-11-11 | 289.47 |
| 2010-11-10 | 289.47 |
| 2010-11-09 | 278.95 |
| 2010-11-08 | 300.00 |
| 2010-11-05 | 289.47 |
| 2010-11-04 | 300.00 |
| 2010-11-03 | 284.21 |
| 2010-11-02 | 289.47 |
| 2010-11-01 | 289.47 |
| 2010-10-29 | 278.95 |
| 2010-10-28 | 268.42 |
| 2010-10-27 | 268.42 |
| 2010-10-26 | 268.42 |
| 2010-10-25 | 278.95 |
| 2010-10-22 | 273.68 |
| 2010-10-21 | 278.95 |
| 2010-10-20 | 284.21 |
| 2010-10-19 | 284.21 |
| 2010-10-18 | 263.16 |
| 2010-10-15 | 278.95 |
| 2010-10-14 | 257.89 |
| 2010-10-13 | 236.84 |
| 2010-10-12 | 231.58 |
| 2010-10-11 | 236.84 |
| 2010-10-08 | 242.11 |
| 2010-10-07 | 226.32 |
| 2010-10-06 | 226.32 |
| 2010-10-05 | 236.84 |
| 2010-10-04 | 268.42 |
| 2010-09-30 | 236.84 |
| 2010-09-29 | 247.37 |
| 2010-09-28 | 247.37 |
| 2010-09-27 | 247.37 |
| 2010-09-24 | 247.37 |
| 2010-09-22 | 252.63 |
| 2010-09-21 | 242.11 |
| 2010-09-20 | 231.58 |
| 2010-09-17 | 221.05 |
| 2010-09-16 | 221.05 |
| 2010-09-15 | 205.26 |
| 2010-09-14 | 221.05 |
| 2010-09-13 | 221.05 |
| 2010-09-10 | 221.05 |
| 2010-09-09 | 221.05 |
| 2010-09-08 | 215.79 |
| 2010-09-07 | 215.79 |
| 2010-09-06 | 215.79 |
| 2010-09-03 | 210.53 |
| 2010-09-02 | 210.53 |
| 2010-09-01 | 205.26 |
| 2010-08-31 | 205.26 |
| 2010-08-30 | 205.26 |
| 2010-08-27 | 194.74 |
| 2010-08-26 | 194.74 |
| 2010-08-25 | 194.74 |
| 2010-08-24 | 200.00 |
| 2010-08-23 | 200.00 |
| 2010-08-20 | 194.74 |
| 2010-08-19 | 215.79 |
| 2010-08-18 | 221.05 |
| 2010-08-17 | 215.79 |
| 2010-08-16 | 221.05 |
| 2010-08-13 | 215.79 |
| 2010-08-12 | 205.26 |
| 2010-08-11 | 205.26 |
| 2010-08-10 | 205.26 |
| 2010-08-09 | 205.26 |
| 2010-08-06 | 215.79 |
| 2010-08-05 | 215.79 |
| 2010-08-04 | 215.79 |
| 2010-08-03 | 215.79 |
| 2010-08-02 | 221.05 |
| 2010-07-30 | 210.53 |
| 2010-07-29 | 210.53 |
| 2010-07-28 | 215.79 |
| 2010-07-27 | 200.00 |
| 2010-07-26 | 215.79 |
| 2010-07-23 | 226.32 |
| 2010-07-22 | 210.53 |
| 2010-07-21 | 215.79 |
| 2010-07-20 | 215.79 |
| 2010-07-19 | 215.79 |
| 2010-07-16 | 215.79 |
| 2010-07-15 | 210.53 |
| 2010-07-14 | 215.79 |
| 2010-07-13 | 215.79 |
| 2010-07-12 | 215.79 |
| 2010-07-09 | 215.79 |
| 2010-07-08 | 215.79 |
| 2010-07-07 | 215.79 |
| 2010-07-06 | 215.79 |
| 2010-07-05 | 215.79 |
| 2010-07-02 | 215.79 |
| 2010-06-30 | 215.79 |
| 2010-06-29 | 215.79 |
| 2010-06-28 | 215.79 |
| 2010-06-25 | 236.84 |
| 2010-06-24 | 242.11 |
| 2010-06-23 | 242.11 |
| 2010-06-22 | 236.84 |
| 2010-06-21 | 242.11 |
| 2010-06-18 | 221.05 |
| 2010-06-17 | 221.05 |
| 2010-06-15 | 226.32 |
| 2010-06-14 | 231.58 |
| 2010-06-11 | 226.32 |
| 2010-06-10 | 226.32 |
| 2010-06-09 | 226.32 |
| 2010-06-08 | 226.32 |
| 2010-06-07 | 226.32 |
| 2010-06-04 | 231.58 |
| 2010-06-03 | 231.58 |
| 2010-06-02 | 215.79 |
| 2010-06-01 | 226.32 |
| 2010-05-31 | 226.32 |
| 2010-05-28 | 226.32 |
| 2010-05-27 | 231.58 |
| 2010-05-26 | 221.05 |
| 2010-05-25 | 221.05 |
| 2010-05-24 | 247.37 |
| 2010-05-20 | 221.05 |
| 2010-05-19 | 252.63 |
| 2010-05-18 | 263.16 |
| 2010-05-17 | 236.84 |
| 2010-05-14 | 273.68 |
| 2010-05-13 | 273.68 |
| 2010-05-12 | 273.68 |
| 2010-05-11 | 273.68 |
| 2010-05-10 | 257.89 |
| 2010-05-07 | 257.89 |
| 2010-05-06 | 247.37 |
| 2010-05-05 | 268.42 |
| 2010-05-04 | 273.68 |
| 2010-05-03 | 273.68 |
| 2010-04-30 | 294.74 |
| 2010-04-29 | 284.21 |
| 2010-04-28 | 284.21 |
| 2010-04-27 | 289.47 |
| 2010-04-26 | 300.00 |
| 2010-04-23 | 284.21 |
| 2010-04-22 | 294.74 |
| 2010-04-21 | 300.00 |
| 2010-04-20 | 310.53 |
| 2010-04-19 | 294.74 |
| 2010-04-16 | 321.05 |
| 2010-04-15 | 315.79 |
| 2010-04-14 | 326.32 |
| 2010-04-13 | 321.05 |
| 2010-04-12 | 321.05 |
| 2010-04-09 | 326.32 |
| 2010-04-08 | 331.58 |
| 2010-04-07 | 326.32 |
| 2010-04-01 | 342.11 |
| 2010-03-31 | 347.37 |
| 2010-03-30 | 321.05 |
| 2010-03-29 | 336.84 |
| 2010-03-26 | 336.84 |
| 2010-03-25 | 336.84 |
| 2010-03-24 | 342.11 |
| 2010-03-23 | 378.95 |
| 2010-03-22 | 326.32 |
| 2010-03-19 | 326.32 |
| 2010-03-18 | 331.58 |
| 2010-03-17 | 336.84 |
| 2010-03-16 | 326.32 |
| 2010-03-15 | 336.84 |
| 2010-03-12 | 347.37 |
| 2010-03-11 | 347.37 |
| 2010-03-10 | 357.89 |
| 2010-03-09 | 326.32 |
| 2010-03-08 | 326.32 |
| 2010-03-05 | 310.53 |
| 2010-03-04 | 310.53 |
| 2010-03-03 | 321.05 |
| 2010-03-02 | 331.58 |
| 2010-03-01 | 336.84 |
| 2010-02-26 | 321.05 |
| 2010-02-25 | 305.26 |
| 2010-02-24 | 305.26 |
| 2010-02-23 | 310.53 |
| 2010-02-22 | 310.53 |
| 2010-02-19 | 284.21 |
| 2010-02-18 | 305.26 |
| 2010-02-17 | 310.53 |
| 2010-02-12 | 310.53 |
| 2010-02-11 | 310.53 |
| 2010-02-10 | 289.47 |
| 2010-02-09 | 289.47 |
| 2010-02-08 | 289.47 |
| 2010-02-05 | 300.00 |
| 2010-02-04 | 315.79 |
| 2010-02-03 | 321.05 |
| 2010-02-02 | 310.53 |
| 2010-02-01 | 305.26 |
| 2010-01-29 | 300.00 |
| 2010-01-28 | 331.58 |
| 2010-01-27 | 326.32 |
| 2010-01-26 | 321.05 |
| 2010-01-25 | 347.37 |
| 2010-01-22 | 347.37 |
| 2010-01-21 | 357.89 |
| 2010-01-20 | 373.68 |
| 2010-01-19 | 405.26 |
| 2010-01-18 | 373.68 |
| 2010-01-15 | 331.58 |
| 2010-01-14 | 321.05 |
| 2010-01-13 | 305.26 |
| 2010-01-12 | 300.00 |
| 2010-01-11 | 300.00 |
| 2010-01-08 | 310.53 |
| 2010-01-07 | 310.53 |
| 2010-01-06 | 315.79 |
| 2010-01-05 | 315.79 |
| 2010-01-04 | 305.26 |
| 2009-12-31 | 300.00 |
| 2009-12-30 | 294.74 |
| 2009-12-29 | 294.74 |
| 2009-12-28 | 300.00 |
| 2009-12-24 | 284.21 |
| 2009-12-23 | 289.47 |
| 2009-12-22 | 300.00 |
| 2009-12-21 | 284.21 |
| 2009-12-18 | 278.95 |
| 2009-12-17 | 300.00 |
| 2009-12-16 | 305.26 |
| 2009-12-15 | 321.05 |
| 2009-12-14 | 321.05 |
| 2009-12-11 | 315.79 |
| 2009-12-10 | 326.32 |
| 2009-12-09 | 342.11 |
| 2009-12-08 | 342.11 |
| 2009-12-07 | 342.11 |
| 2009-12-04 | 342.11 |
| 2009-12-03 | 352.63 |
| 2009-12-02 | 331.58 |
| 2009-12-01 | 310.53 |
| 2009-11-30 | 310.53 |
| 2009-11-27 | 273.68 |
| 2009-11-26 | 310.53 |
| 2009-11-25 | 347.37 |
| 2009-11-24 | 310.53 |
| 2009-11-23 | 294.74 |
| 2009-11-20 | 284.21 |
| 2009-11-19 | 284.21 |
| 2009-11-18 | 278.95 |
| 2009-11-17 | 278.95 |
| 2009-11-16 | 278.95 |
| 2009-11-13 | 268.42 |
| 2009-11-12 | 268.42 |
| 2009-11-11 | 268.42 |
| 2009-11-10 | 252.63 |
| 2009-11-09 | 257.89 |
| 2009-11-06 | 257.89 |
| 2009-11-05 | 263.16 |
| 2009-11-04 | 257.89 |
| 2009-11-03 | 257.89 |
| 2009-11-02 | 252.63 |
| 2009-10-30 | 257.89 |
| 2009-10-29 | 252.63 |
| 2009-10-28 | 257.89 |
| 2009-10-27 | 257.89 |
| 2009-10-23 | 263.16 |
| 2009-10-22 | 263.16 |
| 2009-10-21 | 268.42 |
| 2009-10-20 | 263.16 |
| 2009-10-19 | 268.42 |
| 2009-10-16 | 268.42 |
| 2009-10-15 | 257.89 |
| 2009-10-14 | 268.42 |
| 2009-10-13 | 273.68 |
| 2009-10-12 | 263.16 |
| 2009-10-09 | 273.68 |
| 2009-10-08 | 257.89 |
| 2009-10-07 | 273.68 |
| 2009-10-06 | 278.95 |
| 2009-10-05 | 268.42 |
| 2009-10-02 | 273.68 |
| 2009-09-30 | 273.68 |
| 2009-09-29 | 273.68 |
| 2009-09-28 | 284.21 |
| 2009-09-25 | 284.21 |
| 2009-09-24 | 278.95 |
| 2009-09-23 | 289.47 |
| 2009-09-22 | 278.95 |
| 2009-09-21 | 289.47 |
| 2009-09-18 | 289.47 |
| 2009-09-17 | 289.47 |
| 2009-09-16 | 294.74 |
| 2009-09-15 | 294.74 |
| 2009-09-14 | 284.21 |
| 2009-09-11 | 294.74 |
| 2009-09-10 | 294.74 |
| 2009-09-09 | 273.68 |
| 2009-09-08 | 278.95 |
| 2009-09-07 | 278.95 |
| 2009-09-04 | 273.68 |
| 2009-09-03 | 278.95 |
| 2009-09-02 | 268.42 |
| 2009-09-01 | 278.95 |
| 2009-08-31 | 273.68 |
| 2009-08-28 | 284.21 |
| 2009-08-27 | 268.42 |
| 2009-08-26 | 284.21 |
| 2009-08-25 | 289.47 |
| 2009-08-24 | 289.47 |
| 2009-08-21 | 284.21 |
| 2009-08-20 | 294.74 |
| 2009-08-19 | 289.47 |
| 2009-08-18 | 289.47 |
| 2009-08-17 | 310.53 |
| 2009-08-14 | 273.68 |
| 2009-08-13 | 273.68 |
| 2009-08-12 | 273.68 |
| 2009-08-11 | 273.68 |
| 2009-08-10 | 268.42 |
| 2009-08-07 | 284.21 |
| 2009-08-06 | 300.00 |
| 2009-08-05 | 294.74 |
| 2009-08-04 | 305.26 |
| 2009-08-03 | 310.53 |
| 2009-07-31 | 257.89 |
| 2009-07-30 | 263.16 |
| 2009-07-29 | 252.63 |
| 2009-07-28 | 268.42 |
| 2009-07-27 | 263.16 |
| 2009-07-24 | 252.63 |
| 2009-07-23 | 252.63 |
| 2009-07-22 | 247.37 |
| 2009-07-21 | 257.89 |
| 2009-07-20 | 263.16 |
| 2009-07-17 | 252.63 |
| 2009-07-16 | 263.16 |
| 2009-07-15 | 263.16 |
| 2009-07-14 | 252.63 |
| 2009-07-13 | 257.89 |
| 2009-07-10 | 268.42 |
| 2009-07-09 | 257.89 |
| 2009-07-08 | 252.63 |
| 2009-07-07 | 257.89 |
| 2009-07-06 | 252.63 |
| 2009-07-03 | 247.37 |
| 2009-07-02 | 242.11 |
| 2009-06-30 | 257.89 |
| 2009-06-29 | 273.68 |
| 2009-06-26 | 252.63 |
| 2009-06-25 | 242.11 |
| 2009-06-24 | 231.58 |
| 2009-06-23 | 231.58 |
| 2009-06-22 | 252.63 |
| 2009-06-19 | 247.37 |
| 2009-06-18 | 257.89 |
| 2009-06-17 | 278.95 |
| 2009-06-16 | 305.26 |
| 2009-06-15 | 242.11 |
| 2009-06-12 | 236.84 |
| 2009-06-11 | 273.68 |
| 2009-06-10 | 247.37 |
| 2009-06-09 | 210.53 |
| 2009-06-08 | 205.26 |
| 2009-06-05 | 221.05 |
| 2009-06-04 | 231.58 |
| 2009-06-03 | 205.26 |
| 2009-06-02 | 194.74 |
| 2009-06-01 | 194.74 |
| 2009-05-29 | 194.74 |
| 2009-05-27 | 194.74 |
| 2009-05-26 | 184.21 |
| 2009-05-25 | 189.47 |
| 2009-05-22 | 173.68 |
| 2009-05-21 | 189.47 |
| 2009-05-20 | 184.21 |
| 2009-05-19 | 200.00 |
| 2009-05-18 | 205.26 |
| 2009-05-15 | 184.21 |
| 2009-05-14 | 173.68 |
| 2009-05-13 | 184.21 |
| 2009-05-12 | 168.42 |
| 2009-05-11 | 178.95 |
| 2009-05-08 | 184.21 |
| 2009-05-07 | 194.74 |
| 2009-05-06 | 194.74 |
| 2009-05-05 | 194.74 |
| 2009-05-04 | 153.68 |
| 2009-04-30 | 153.68 |
| 2009-04-29 | 150.53 |
| 2009-04-28 | 138.95 |
| 2009-04-27 | 162.11 |
| 2009-04-24 | 210.53 |
| 2009-04-23 | 215.79 |
| 2009-04-22 | 88.42 |
| 2009-04-21 | 91.58 |
| 2009-04-20 | 89.47 |
| 2009-04-17 | 97.89 |
| 2009-04-16 | 89.47 |
| 2009-04-15 | 92.63 |
| 2009-04-14 | 94.74 |
| 2009-04-09 | 105.26 |
| 2009-04-08 | 48.42 |
| 2009-04-07 | 47.37 |
| 2009-04-06 | 43.16 |
| 2009-04-03 | 34.74 |
| 2009-04-02 | 31.58 |
| 2009-04-01 | 26.32 |
| 2009-03-31 | 26.32 |
| 2009-03-30 | 25.26 |
| 2009-03-27 | 22.11 |
| 2009-03-26 | 25.26 |
| 2009-03-25 | 21.05 |
| 2009-03-24 | 21.05 |
| 2009-03-23 | 22.11 |
| 2009-03-20 | 27.37 |
| 2009-03-19 | 27.37 |
| 2009-03-18 | 27.37 |
| 2009-03-17 | 26.32 |
| 2009-03-16 | 25.26 |
| 2009-03-13 | 20.00 |
| 2009-03-12 | 24.21 |
| 2009-03-11 | 26.32 |
| 2009-03-10 | 26.32 |
| 2009-03-09 | 21.05 |
| 2009-03-06 | 21.05 |
| 2009-03-05 | 27.37 |
| 2009-03-04 | 23.16 |
| 2009-03-03 | 27.37 |
| 2009-03-02 | 31.58 |
| 2009-02-27 | 32.63 |
| 2009-02-26 | 29.47 |
| 2009-02-25 | 26.32 |
| 2009-02-24 | 29.47 |
| 2009-02-23 | 26.32 |
| 2009-02-20 | 26.32 |
| 2009-02-19 | 31.58 |
| 2009-02-18 | 31.58 |
| 2009-02-17 | 26.32 |
| 2009-02-16 | 34.74 |
| 2009-02-13 | 41.05 |
| 2009-02-12 | 26.32 |
| 2009-02-11 | 26.32 |
| 2009-02-10 | 34.74 |
| 2009-02-09 | 21.05 |
| 2009-02-06 | 22.11 |
| 2009-02-05 | 22.11 |
| 2009-02-04 | 22.11 |
| 2009-02-03 | 24.21 |
| 2009-02-02 | 26.32 |
| 2009-01-30 | 21.05 |
| 2009-01-29 | 47.37 |
| 2009-01-23 | 32.63 |
| 2009-01-22 | 31.58 |
| 2009-01-21 | 31.58 |
| 2009-01-20 | 50.53 |
| 2009-01-19 | 49.47 |
| 2009-01-16 | 66.32 |
| 2009-01-15 | 69.47 |
| 2009-01-14 | 200.00 |
| 2009-01-13 | 200.00 |
| 2009-01-12 | 200.00 |
| 2009-01-09 | 200.00 |
| 2009-01-08 | 200.00 |
| 2009-01-07 | 200.00 |
| 2009-01-06 | 200.00 |
| 2009-01-05 | 200.00 |
| 2009-01-02 | 205.26 |
| 2008-12-31 | 215.79 |
| 2008-12-30 | 105.26 |
| 2008-12-29 | 57.89 |
| 2008-12-24 | 57.89 |
| 2008-12-23 | 36.84 |
| 2008-12-22 | 28.42 |
| 2008-12-19 | 36.84 |
| 2008-12-18 | 21.05 |
| 2008-12-17 | 21.05 |
| 2008-12-16 | 22.11 |
| 2008-12-15 | 21.05 |
| 2008-12-12 | 16.84 |
| 2008-12-11 | 47.37 |
| 2008-12-10 | 47.37 |
| 2008-12-09 | 42.11 |
| 2008-12-08 | 47.37 |
| 2008-12-05 | 47.37 |
| 2008-12-04 | 45.26 |
| 2008-12-03 | 45.26 |
| 2008-12-02 | 40.00 |
| 2008-12-01 | 42.11 |
| 2008-11-28 | 33.68 |
| 2008-11-27 | 33.68 |
| 2008-11-26 | 50.53 |
| 2008-11-25 | 52.63 |
| 2008-11-24 | 131.58 |
| 2008-11-21 | 131.58 |
| 2008-11-20 | 131.58 |
| 2008-11-19 | 131.58 |
| 2008-11-18 | 131.58 |
| 2008-11-17 | 131.58 |
| 2008-11-14 | 131.58 |
| 2008-11-13 | 131.58 |
| 2008-11-12 | 131.58 |
| 2008-11-11 | 131.58 |
| 2008-11-10 | 110.53 |
| 2008-11-07 | 110.53 |
| 2008-11-06 | 110.53 |
| 2008-11-05 | 110.53 |
| 2008-11-04 | 142.11 |
| 2008-11-03 | 142.11 |
| 2008-10-31 | 142.11 |
| 2008-10-30 | 57.89 |
| 2008-10-29 | 30.53 |
| 2008-10-28 | 26.32 |
| 2008-10-27 | 15.79 |
| 2008-10-24 | 32.63 |
| 2008-10-23 | 131.58 |
| 2008-10-22 | 131.58 |
| 2008-10-21 | 131.58 |
| 2008-10-20 | 131.58 |
| 2008-10-17 | 163.16 |
| 2008-10-16 | 163.16 |
| 2008-10-15 | 163.16 |
| 2008-10-14 | 184.21 |
| 2008-10-13 | 189.47 |
| 2008-10-10 | 189.47 |
| 2008-10-09 | 200.00 |
| 2008-10-08 | 200.00 |
| 2008-10-06 | 210.53 |
| 2008-10-03 | 210.53 |
| 2008-10-02 | 210.53 |
| 2008-09-30 | 210.53 |
| 2008-09-29 | 210.53 |
| 2008-09-26 | 210.53 |
| 2008-09-25 | 210.53 |
| 2008-09-24 | 173.68 |
| 2008-09-23 | 168.42 |
| 2008-09-22 | 263.16 |
| 2008-09-19 | 263.16 |
| 2008-09-18 | 215.79 |
| 2008-09-17 | 257.89 |
| 2008-09-16 | 268.42 |
| 2008-09-12 | 268.42 |
| 2008-09-11 | 268.42 |
| 2008-09-10 | 268.42 |
| 2008-09-09 | 268.42 |
| 2008-09-08 | 268.42 |
| 2008-09-05 | 268.42 |
| 2008-09-04 | 268.42 |
| 2008-09-03 | 257.89 |
| 2008-09-02 | 257.89 |
| 2008-09-01 | 342.11 |
| 2008-08-29 | 352.63 |
| 2008-08-28 | 300.00 |
| 2008-08-27 | 300.00 |
| 2008-08-26 | 342.11 |
| 2008-08-25 | 347.37 |
| 2008-08-21 | 352.63 |
| 2008-08-20 | 331.58 |
| 2008-08-19 | 347.37 |
| 2008-08-18 | 347.37 |
| 2008-08-15 | 347.37 |
| 2008-08-14 | 347.37 |
| 2008-08-13 | 342.11 |
| 2008-08-12 | 342.11 |
| 2008-08-11 | 342.11 |
| 2008-08-08 | 342.11 |
| 2008-08-07 | 321.05 |
| 2008-08-05 | 347.37 |
| 2008-08-04 | 347.37 |
| 2008-08-01 | 342.11 |
| 2008-07-31 | 347.37 |
| 2008-07-30 | 336.84 |
| 2008-07-29 | 336.84 |
| 2008-07-28 | 336.84 |
| 2008-07-25 | 331.58 |
| 2008-07-24 | 331.58 |
| 2008-07-23 | 315.79 |
| 2008-07-22 | 305.26 |
| 2008-07-21 | 300.00 |
| 2008-07-18 | 294.74 |
| 2008-07-17 | 294.74 |
| 2008-07-16 | 294.74 |
| 2008-07-15 | 294.74 |
| 2008-07-14 | 321.05 |
| 2008-07-11 | 321.05 |
| 2008-07-10 | 310.53 |
| 2008-07-09 | 310.53 |
| 2008-07-08 | 321.05 |
| 2008-07-07 | 336.84 |
| 2008-07-04 | 321.05 |
| 2008-07-03 | 321.05 |
| 2008-07-02 | 352.63 |
| 2008-06-30 | 368.42 |
| 2008-06-27 | 368.42 |
| 2008-06-26 | 352.63 |
| 2008-06-25 | 321.05 |
| 2008-06-24 | 321.05 |
| 2008-06-23 | 321.05 |
| 2008-06-20 | 321.05 |
| 2008-06-19 | 321.05 |
| 2008-06-18 | 321.05 |
| 2008-06-17 | 321.05 |
| 2008-06-16 | 321.05 |
| 2008-06-13 | 321.05 |
| 2008-06-12 | 321.05 |
| 2008-06-11 | 321.05 |
| 2008-06-10 | 321.05 |
| 2008-06-06 | 321.05 |
| 2008-06-05 | 321.05 |
| 2008-06-04 | 321.05 |
| 2008-06-03 | 321.05 |
| 2008-06-02 | 321.05 |
| 2008-05-30 | 321.05 |
| 2008-05-29 | 321.05 |
| 2008-05-28 | 321.05 |
| 2008-05-27 | 321.05 |
| 2008-05-26 | 321.05 |
| 2008-05-23 | 321.05 |
| 2008-05-22 | 321.05 |
| 2008-05-21 | 321.05 |
| 2008-05-20 | 310.53 |
| 2008-05-19 | 342.11 |
| 2008-05-16 | 342.11 |
| 2008-05-15 | 342.11 |
| 2008-05-14 | 342.11 |
| 2008-05-13 | 342.11 |
| 2008-05-09 | 363.16 |
| 2008-05-08 | 363.16 |
| 2008-05-07 | 363.16 |
| 2008-05-06 | 363.16 |
| 2008-05-05 | 363.16 |
| 2008-05-02 | 363.16 |
| 2008-04-30 | 363.16 |
| 2008-04-29 | 357.89 |
| 2008-04-28 | 357.89 |
| 2008-04-25 | 321.05 |
| 2008-04-24 | 326.32 |
| 2008-04-23 | 326.32 |
| 2008-04-22 | 352.63 |
| 2008-04-21 | 331.58 |
| 2008-04-18 | 331.58 |
| 2008-04-17 | 331.58 |
| 2008-04-16 | 331.58 |
| 2008-04-15 | 336.84 |
| 2008-04-14 | 336.84 |
| 2008-04-11 | 336.84 |
| 2008-04-10 | 331.58 |
| 2008-04-09 | 331.58 |
| 2008-04-08 | 331.58 |
| 2008-04-07 | 331.58 |
| 2008-04-03 | 342.11 |
| 2008-04-02 | 347.37 |
| 2008-04-01 | 347.37 |
| 2008-03-31 | 342.11 |
| 2008-03-28 | 378.95 |
| 2008-03-27 | 378.95 |
| 2008-03-26 | 389.47 |
| 2008-03-25 | 389.47 |
| 2008-03-20 | 352.63 |
| 2008-03-19 | 352.63 |
| 2008-03-18 | 368.42 |
| 2008-03-17 | 368.42 |
| 2008-03-14 | 378.95 |
| 2008-03-13 | 378.95 |
| 2008-03-12 | 378.95 |
| 2008-03-11 | 368.42 |
| 2008-03-10 | 373.68 |
| 2008-03-07 | 373.68 |
| 2008-03-06 | 378.95 |
| 2008-03-05 | 384.21 |
| 2008-03-04 | 384.21 |
| 2008-03-03 | 373.68 |
| 2008-02-29 | 373.68 |
| 2008-02-28 | 368.42 |
| 2008-02-27 | 373.68 |
| 2008-02-26 | 373.68 |
| 2008-02-25 | 368.42 |
| 2008-02-22 | 373.68 |
| 2008-02-21 | 352.63 |
| 2008-02-20 | 384.21 |
| 2008-02-19 | 389.47 |
| 2008-02-18 | 400.00 |
| 2008-02-15 | 405.26 |
| 2008-02-14 | 405.26 |
| 2008-02-13 | 405.26 |
| 2008-02-12 | 400.00 |
| 2008-02-11 | 400.00 |
| 2008-02-06 | 373.68 |
| 2008-02-05 | 352.63 |
| 2008-02-04 | 352.63 |
| 2008-02-01 | 373.68 |
| 2008-01-31 | 389.47 |
| 2008-01-30 | 352.63 |
| 2008-01-29 | 384.21 |
| 2008-01-28 | 405.26 |
| 2008-01-25 | 368.42 |
| 2008-01-24 | 336.84 |
| 2008-01-23 | 321.05 |
| 2008-01-22 | 278.95 |
| 2008-01-21 | 321.05 |
| 2008-01-18 | 368.42 |
| 2008-01-17 | 368.42 |
| 2008-01-16 | 373.68 |
| 2008-01-15 | 373.68 |
| 2008-01-14 | 363.16 |
| 2008-01-11 | 378.95 |
| 2008-01-10 | 378.95 |
| 2008-01-09 | 384.21 |
| 2008-01-08 | 378.95 |
| 2008-01-07 | 394.74 |
| 2008-01-04 | 400.00 |
| 2008-01-03 | 373.68 |
| 2008-01-02 | 415.79 |
| 2007-12-31 | 426.32 |
| 2007-12-28 | 426.32 |
| 2007-12-27 | 384.21 |
| 2007-12-24 | 373.68 |
| 2007-12-21 | 384.21 |
| 2007-12-20 | 384.21 |
| 2007-12-19 | 384.21 |
| 2007-12-18 | 378.95 |
| 2007-12-17 | 384.21 |
| 2007-12-14 | 363.16 |
| 2007-12-13 | 373.68 |
| 2007-12-12 | 373.68 |
| 2007-12-11 | 363.16 |
| 2007-12-10 | 405.26 |
| 2007-12-07 | 405.26 |
| 2007-12-06 | 405.26 |
| 2007-12-05 | 426.32 |
| 2007-12-04 | 426.32 |
| 2007-12-03 | 447.37 |
| 2007-11-30 | 394.74 |
| 2007-11-29 | 394.74 |
| 2007-11-28 | 394.74 |
| 2007-11-27 | 378.95 |
| 2007-11-26 | 384.21 |
| 2007-11-23 | 342.11 |
| 2007-11-22 | 342.11 |
| 2007-11-21 | 347.37 |
| 2007-11-20 | 357.89 |
| 2007-11-19 | 342.11 |
| 2007-11-16 | 363.16 |
| 2007-11-15 | 352.63 |
| 2007-11-14 | 368.42 |
| 2007-11-13 | 357.89 |
| 2007-11-12 | 357.89 |
| 2007-11-09 | 363.16 |
| 2007-11-08 | 357.89 |
| 2007-11-07 | 363.16 |
| 2007-11-06 | 373.68 |
| 2007-11-05 | 373.68 |
| 2007-11-02 | 373.68 |
| 2007-11-01 | 384.21 |
| 2007-10-31 | 400.00 |
| 2007-10-30 | 389.47 |
| 2007-10-29 | 384.21 |
| 2007-10-26 | 389.47 |
| 2007-10-25 | 363.16 |
| 2007-10-24 | 363.16 |
| 2007-10-23 | 342.11 |
| 2007-10-22 | 347.37 |
| 2007-10-18 | 352.63 |
| 2007-10-17 | 357.89 |
| 2007-10-16 | 357.89 |
| 2007-10-15 | 357.89 |
| 2007-10-12 | 363.16 |
| 2007-10-11 | 389.47 |
| 2007-10-10 | 394.74 |
| 2007-10-09 | 415.79 |
| 2007-10-08 | 400.00 |
| 2007-10-05 | 421.05 |
| 2007-10-04 | 394.74 |
| 2007-10-03 | 384.21 |
| 2007-10-02 | 405.26 |
| 2007-09-28 | 405.26 |
| 2007-09-27 | 410.53 |
| 2007-09-25 | 415.79 |
| 2007-09-24 | 405.26 |
| 2007-09-21 | 405.26 |
| 2007-09-20 | 410.53 |
| 2007-09-19 | 436.84 |
| 2007-09-18 | 421.05 |
| 2007-09-17 | 426.32 |
| 2007-09-14 | 436.84 |
| 2007-09-13 | 436.84 |
| 2007-09-12 | 436.84 |
| 2007-09-11 | 426.32 |
| 2007-09-10 | 457.89 |
| 2007-09-07 | 447.37 |
| 2007-09-06 | 426.32 |
| 2007-09-05 | 436.84 |
| 2007-09-04 | 426.32 |
| 2007-09-03 | 436.84 |
| 2007-08-31 | 478.95 |
| 2007-08-30 | 447.37 |
| 2007-08-29 | 436.84 |
| 2007-08-28 | 436.84 |
| 2007-08-27 | 457.89 |
| 2007-08-24 | 457.89 |
| 2007-08-23 | 447.37 |
| 2007-08-22 | 415.79 |
| 2007-08-21 | 426.32 |
| 2007-08-20 | 426.32 |
| 2007-08-17 | 384.21 |
| 2007-08-16 | 415.79 |
| 2007-08-15 | 415.79 |
| 2007-08-14 | 447.37 |
| 2007-08-13 | 436.84 |
| 2007-08-10 | 426.32 |
| 2007-08-09 | 447.37 |
| 2007-08-08 | 447.37 |
| 2007-08-07 | 394.74 |
| 2007-08-06 | 478.95 |
| 2007-08-03 | 626.32 |
| 2007-08-02 | 415.79 |
| 2007-08-01 | 457.89 |
| 2007-07-31 | 457.89 |
| 2007-07-30 | 436.84 |
| 2007-07-27 | 457.89 |
| 2007-07-26 | 457.89 |
| 2007-07-25 | 478.95 |
| 2007-07-24 | 500.00 |
| 2007-07-23 | 489.47 |
| 2007-07-20 | 510.53 |
| 2007-07-19 | 489.47 |
| 2007-07-18 | 489.47 |
| 2007-07-17 | 447.37 |
| 2007-07-16 | 457.89 |
| 2007-07-13 | 468.42 |
| 2007-07-12 | 457.89 |
| 2007-07-11 | 447.37 |
| 2007-07-10 | 468.42 |
| 2007-07-09 | 478.95 |
| 2007-07-06 | 500.00 |
| 2007-07-05 | 500.00 |
| 2007-07-04 | 447.37 |
| 2007-07-03 | 436.84 |
| 2007-06-29 | 468.42 |
| 2007-06-28 | 468.42 |
| 2007-06-27 | 500.00 |
| 2007-06-26 | 510.53 |
| 2007-06-25 | 584.21 |
| 2007-06-22 | 421.05 |
| 2007-06-21 | 347.37 |
| 2007-06-20 | 378.95 |
| 2007-06-18 | 378.95 |
| 2007-06-15 | 468.42 |
| 2007-06-14 | 521.05 |
| 2007-06-13 | 489.47 |
| 2007-06-12 | 531.58 |
| 2007-06-11 | 584.21 |
| 2007-06-08 | 573.68 |
| 2007-06-07 | 573.68 |
| 2007-06-06 | 368.42 |
| 2007-06-05 | 368.42 |
| 2007-06-04 | 331.58 |
| 2007-06-01 | 336.84 |
| 2007-05-31 | 357.89 |
| 2007-05-30 | 347.37 |
| 2007-05-29 | 368.42 |
| 2007-05-28 | 310.53 |
| 2007-05-25 | 310.53 |
| 2007-05-23 | 257.89 |
| 2007-05-22 | 278.95 |
| 2007-05-21 | 289.47 |
| 2007-05-18 | 289.47 |
| 2007-05-17 | 294.74 |
| 2007-05-16 | 289.47 |
| 2007-05-15 | 294.74 |
| 2007-05-14 | 294.74 |
| 2007-05-11 | 289.47 |
| 2007-05-10 | 294.74 |
| 2007-05-09 | 310.53 |
| 2007-05-08 | 321.05 |
| 2007-05-07 | 331.58 |
| 2007-05-04 | 315.79 |
| 2007-05-03 | 305.26 |
| 2007-05-02 | 300.00 |
| 2007-04-30 | 294.74 |
| 2007-04-27 | 310.53 |
| 2007-04-26 | 142.11 |
| 2007-04-25 | 123.16 |
| 2007-04-24 | 147.37 |
| 2007-04-23 | 131.58 |
| 2007-04-20 | 100.00 |
| 2007-04-19 | 121.05 |
| 2007-04-18 | 110.53 |
| 2007-04-17 | 100.00 |
| 2007-04-16 | 78.95 |
| 2007-04-13 | 90.53 |
| 2007-04-12 | 90.53 |
| 2007-04-11 | 90.53 |
| 2007-04-10 | 90.53 |
| 2007-04-04 | 90.53 |
| 2007-04-03 | 94.74 |
| 2007-04-02 | 94.74 |
| 2007-03-30 | 94.74 |
| 2007-03-29 | 94.74 |
| 2007-03-28 | 85.26 |
| 2007-03-27 | 64.21 |
| 2007-03-26 | 63.16 |
| 2007-03-23 | 63.16 |
| 2007-03-22 | 63.16 |
| 2007-03-21 | 63.16 |
| 2007-03-20 | 84.21 |
| 2007-03-19 | 84.21 |
| 2007-03-16 | 84.21 |
| 2007-03-15 | 84.21 |
| 2007-03-14 | 84.21 |
| 2007-03-13 | 68.42 |
| 2007-03-12 | 68.42 |
| 2007-03-09 | 68.42 |
| 2007-03-08 | 68.42 |
| 2007-03-07 | 57.89 |
| 2007-03-06 | 73.68 |
| 2007-03-05 | 73.68 |
| 2007-03-02 | 73.68 |
| 2007-03-01 | 73.68 |
| 2007-02-28 | 73.68 |
| 2007-02-27 | 57.89 |
| 2007-02-26 | 57.89 |
| 2007-02-23 | 57.89 |
| 2007-02-22 | 57.89 |
| 2007-02-21 | 57.89 |
| 2007-02-16 | 57.89 |
| 2007-02-15 | 57.89 |
| 2007-02-14 | 57.89 |
| 2007-02-13 | 57.89 |
| 2007-02-12 | 57.89 |
| 2007-02-09 | 57.89 |
| 2007-02-08 | 50.53 |
| 2007-02-07 | 58.95 |
| 2007-02-06 | 58.95 |
| 2007-02-05 | 57.89 |
| 2007-02-02 | 57.89 |
| 2007-02-01 | 57.89 |
| 2007-01-31 | 57.89 |
| 2007-01-30 | 57.89 |
| 2007-01-29 | 57.89 |
| 2007-01-26 | 57.89 |
| 2007-01-25 | 57.89 |
| 2007-01-24 | 57.89 |
| 2007-01-23 | 57.89 |
| 2007-01-22 | 57.89 |
| 2007-01-19 | 57.89 |
| 2007-01-18 | 57.89 |
| 2007-01-17 | 36.84 |
| 2007-01-16 | 36.84 |
| 2007-01-15 | 31.58 |
| 2007-01-12 | 31.58 |
| 2007-01-11 | 31.58 |
| 2007-01-10 | 26.32 |
| 2007-01-09 | 26.32 |
| 2007-01-08 | 37.89 |
| 2007-01-05 | 37.89 |
| 2007-01-04 | 37.89 |
| 2007-01-03 | 37.89 |
| 2007-01-02 | 36.84 |
| 2006-12-29 | 36.84 |
| 2006-12-28 | 17.89 |
| 2006-12-27 | 38.95 |
| 2006-12-22 | 38.95 |
| 2006-12-21 | 38.95 |
| 2006-12-20 | 28.42 |
| 2006-12-19 | 28.42 |
| 2006-12-18 | 26.32 |
| 2006-12-15 | 26.32 |
| 2006-12-14 | 36.84 |
| 2006-12-13 | 36.84 |
| 2006-12-12 | 36.84 |
| 2006-12-11 | 57.89 |
| 2006-12-08 | 47.37 |
| 2006-12-07 | 47.37 |
| 2006-12-06 | 47.37 |
| 2006-12-05 | 47.37 |
| 2006-12-04 | 47.37 |
| 2006-12-01 | 46.32 |
| 2006-11-30 | 57.89 |
| 2006-11-29 | 57.89 |
| 2006-11-28 | 66.32 |
| 2006-11-27 | 69.47 |
| 2006-11-24 | 69.47 |
| 2006-11-23 | 69.47 |
| 2006-11-22 | 69.47 |
| 2006-11-21 | 70.53 |
| 2006-11-20 | 70.53 |
| 2006-11-17 | 70.53 |
| 2006-11-16 | 72.63 |
| 2006-11-15 | 72.63 |
| 2006-11-14 | 76.84 |
| 2006-11-13 | 77.89 |
| 2006-11-10 | 88.42 |
| 2006-11-09 | 88.42 |
| 2006-11-08 | 88.42 |
| 2006-11-07 | 88.42 |
| 2006-11-06 | 88.42 |
| 2006-11-03 | 89.47 |
| 2006-11-02 | 89.47 |
| 2006-11-01 | 89.47 |
| 2006-10-31 | 89.47 |
| 2006-10-27 | 77.89 |
| 2006-10-26 | 89.47 |
| 2006-10-25 | 89.47 |
| 2006-10-24 | 89.47 |
| 2006-10-23 | 89.47 |
| 2006-10-20 | 89.47 |
| 2006-10-19 | 72.63 |
| 2006-10-18 | 72.63 |
| 2006-10-17 | 72.63 |
| 2006-10-16 | 74.74 |
| 2006-10-13 | 74.74 |
| 2006-10-12 | 76.84 |
| 2006-10-11 | 68.42 |
| 2006-10-10 | 57.89 |
| 2006-10-09 | 63.16 |
| 2006-10-06 | 76.84 |
| 2006-10-05 | 85.26 |
| 2006-10-04 | 85.26 |
| 2006-10-03 | 110.53 |
| 2006-09-29 | 110.53 |
| 2006-09-28 | 121.05 |
| 2006-09-27 | 121.05 |
| 2006-09-26 | 121.05 |
| 2006-09-25 | 121.05 |
| 2006-09-22 | 121.05 |
| 2006-09-21 | 121.05 |
| 2006-09-20 | 121.05 |
| 2006-09-19 | 141.05 |
| 2006-09-18 | 142.11 |
| 2006-09-15 | 142.11 |
| 2006-09-14 | 142.11 |
| 2006-09-13 | 142.11 |
| 2006-09-12 | 110.53 |
| 2006-09-11 | 110.53 |
| 2006-09-08 | 121.05 |
| 2006-09-07 | 121.05 |
| 2006-09-06 | 121.05 |
| 2006-09-05 | 121.05 |
| 2006-09-04 | 110.53 |
| 2006-09-01 | 137.89 |
| 2006-08-31 | 178.95 |
| 2006-08-30 | 178.95 |
| 2006-08-29 | 178.95 |
| 2006-08-28 | 178.95 |
| 2006-08-25 | 178.95 |
| 2006-08-24 | 178.95 |
| 2006-08-23 | 168.42 |
| 2006-08-22 | 173.68 |
| 2006-08-21 | 173.68 |
| 2006-08-18 | 189.47 |
| 2006-08-17 | 189.47 |
| 2006-08-16 | 189.47 |
| 2006-08-15 | 189.47 |
| 2006-08-14 | 189.47 |
| 2006-08-11 | 189.47 |
| 2006-08-10 | 189.47 |
| 2006-08-09 | 184.21 |
| 2006-08-08 | 205.26 |
| 2006-08-07 | 205.26 |
| 2006-08-04 | 205.26 |
| 2006-08-03 | 205.26 |
| 2006-08-02 | 215.79 |
| 2006-08-01 | 194.74 |
| 2006-07-31 | 205.26 |
| 2006-07-28 | 215.79 |
| 2006-07-27 | 231.58 |
| 2006-07-26 | 210.53 |
| 2006-07-25 | 194.74 |
| 2006-07-24 | 178.95 |
| 2006-07-21 | 189.47 |
| 2006-07-20 | 189.47 |
| 2006-07-19 | 131.58 |
| 2006-07-18 | 131.58 |
| 2006-07-17 | 131.58 |
| 2006-07-14 | 131.58 |
| 2006-07-13 | 142.11 |
| 2006-07-12 | 142.11 |
| 2006-07-11 | 142.11 |
| 2006-07-10 | 142.11 |
| 2006-07-07 | 144.21 |
| 2006-07-06 | 144.21 |
| 2006-07-05 | 144.21 |
| 2006-07-04 | 131.58 |
| 2006-07-03 | 131.58 |
| 2006-06-30 | 131.58 |
| 2006-06-29 | 131.58 |
| 2006-06-28 | 131.58 |
| 2006-06-27 | 136.84 |
| 2006-06-26 | 136.84 |
| 2006-06-23 | 118.95 |
| 2006-06-22 | 118.95 |
| 2006-06-21 | 120.00 |
| 2006-06-20 | 120.00 |
| 2006-06-19 | 110.53 |
| 2006-06-16 | 110.53 |
| 2006-06-15 | 97.89 |
| 2006-06-14 | 89.47 |
| 2006-06-13 | 100.00 |
| 2006-06-12 | 100.00 |
| 2006-06-09 | 100.00 |
| 2006-06-08 | 100.00 |
| 2006-06-07 | 121.05 |
| 2006-06-06 | 124.21 |
| 2006-06-05 | 136.84 |
| 2006-06-02 | 105.26 |
| 2006-06-01 | 100.00 |
| 2006-05-30 | 98.95 |
| 2006-05-29 | 94.74 |
| 2006-05-26 | 89.47 |
| 2006-05-25 | 84.21 |
| 2006-05-24 | 89.47 |
| 2006-05-23 | 89.47 |
| 2006-05-22 | 81.05 |
| 2006-05-19 | 78.95 |
| 2006-05-18 | 68.42 |
| 2006-05-17 | 68.42 |
| 2006-05-16 | 68.42 |
| 2006-05-15 | 68.42 |
| 2006-05-12 | 68.42 |
| 2006-05-11 | 57.89 |
| 2006-05-10 | 63.16 |
| 2006-05-09 | 57.89 |
| 2006-05-08 | 57.89 |
| 2006-05-04 | 50.53 |
| 2006-05-03 | 51.58 |
| 2006-05-02 | 52.63 |
| 2006-04-28 | 52.63 |
| 2006-04-27 | 36.84 |
| 2006-04-26 | 36.84 |
| 2006-04-25 | 49.47 |
| 2006-04-24 | 52.63 |
| 2006-04-21 | 52.63 |
| 2006-04-20 | 47.37 |
| 2006-04-19 | 47.37 |
| 2006-04-18 | 47.37 |
| 2006-04-13 | 47.37 |
| 2006-04-12 | 47.37 |
| 2006-04-11 | 52.63 |
| 2006-04-10 | 52.63 |
| 2006-04-07 | 52.63 |
| 2006-04-06 | 52.63 |
| 2006-04-04 | 52.63 |
| 2006-04-03 | 52.63 |
| 2006-03-31 | 52.63 |
| 2006-03-30 | 36.84 |
| 2006-03-29 | 36.84 |
| 2006-03-28 | 36.84 |
| 2006-03-27 | 36.84 |
| 2006-03-24 | 36.84 |
| 2006-03-23 | 37.89 |
| 2006-03-22 | 36.84 |
| 2006-03-21 | 36.84 |
| 2006-03-20 | 36.84 |
| 2006-03-17 | 36.84 |
| 2006-03-16 | 42.11 |
| 2006-03-15 | 42.11 |
| 2006-03-14 | 42.11 |
| 2006-03-13 | 42.11 |
| 2006-03-10 | 42.11 |
| 2006-03-09 | 42.11 |
| 2006-03-08 | 42.11 |
| 2006-03-07 | 42.11 |
| 2006-03-06 | 47.37 |
| 2006-03-03 | 47.37 |
| 2006-03-02 | 47.37 |
| 2006-03-01 | 47.37 |
| 2006-02-28 | 47.37 |
| 2006-02-27 | 46.32 |
| 2006-02-24 | 47.37 |
| 2006-02-23 | 47.37 |
| 2006-02-22 | 47.37 |
| 2006-02-21 | 47.37 |
| 2006-02-20 | 47.37 |
| 2006-02-17 | 47.37 |
| 2006-02-16 | 47.37 |
| 2006-02-15 | 49.47 |
| 2006-02-14 | 45.26 |
| 2006-02-13 | 42.11 |
| 2006-02-10 | 36.84 |
| 2006-02-09 | 26.32 |
| 2006-02-08 | 26.32 |
| 2006-02-07 | 26.32 |
| 2006-02-06 | 26.32 |
| 2006-02-03 | 26.32 |
| 2006-02-02 | 26.32 |
| 2006-02-01 | 26.32 |
| 2006-01-27 | 26.32 |
| 2006-01-26 | 26.32 |
| 2006-01-25 | 26.32 |
| 2006-01-24 | 26.32 |
| 2006-01-23 | 26.32 |
| 2006-01-20 | 34.74 |
| 2006-01-19 | 22.11 |
| 2006-01-18 | 22.11 |
| 2006-01-17 | 22.11 |
| 2006-01-16 | 22.11 |
| 2006-01-13 | 22.11 |
| 2006-01-12 | 29.47 |
| 2006-01-11 | 29.47 |
| 2006-01-10 | 29.47 |
| 2006-01-09 | 31.58 |
| 2006-01-06 | 31.58 |
| 2006-01-05 | 31.58 |
| 2006-01-04 | 27.37 |
| 2006-01-03 | 27.37 |
| 2005-12-30 | 27.37 |
| 2005-12-29 | 26.32 |
| 2005-12-28 | 26.32 |
| 2005-12-23 | 26.32 |
| 2005-12-22 | 26.32 |
| 2005-12-21 | 26.32 |
| 2005-12-20 | 26.32 |
| 2005-12-19 | 26.32 |
| 2005-12-16 | 31.58 |
| 2005-12-15 | 33.68 |
| 2005-12-14 | 34.74 |
| 2005-12-13 | 35.79 |
| 2005-12-12 | 34.74 |
| 2005-12-09 | 34.74 |
| 2005-12-08 | 36.84 |
| 2005-12-07 | 36.84 |
| 2005-12-06 | 31.58 |
| 2005-12-05 | 31.58 |
| 2005-12-02 | 31.58 |
| 2005-12-01 | 28.42 |
| 2005-11-30 | 36.84 |
| 2005-11-29 | 26.32 |
| 2005-11-28 | 38.95 |
| 2005-11-25 | 38.95 |
| 2005-11-24 | 38.95 |
| 2005-11-23 | 38.95 |
| 2005-11-22 | 38.95 |
| 2005-11-21 | 36.84 |
| 2005-11-18 | 36.84 |
| 2005-11-17 | 36.84 |
| 2005-11-16 | 36.84 |
| 2005-11-15 | 36.84 |
| 2005-11-14 | 36.84 |
| 2005-11-11 | 42.11 |
| 2005-11-10 | 42.11 |
| 2005-11-09 | 42.11 |
| 2005-11-08 | 42.11 |
| 2005-11-07 | 42.11 |
| 2005-11-04 | 42.11 |
| 2005-11-03 | 42.11 |
| 2005-11-02 | 47.37 |
| 2005-11-01 | 47.37 |
| 2005-10-31 | 47.37 |
| 2005-10-28 | 47.37 |
| 2005-10-27 | 47.37 |
| 2005-10-26 | 47.37 |
| 2005-10-25 | 47.37 |
| 2005-10-24 | 42.11 |
| 2005-10-21 | 31.58 |
| 2005-10-20 | 42.11 |
| 2005-10-19 | 47.37 |
| 2005-10-18 | 47.37 |
| 2005-10-17 | 47.37 |
| 2005-10-14 | 47.37 |
| 2005-10-13 | 47.37 |
| 2005-10-12 | 47.37 |
| 2005-10-10 | 47.37 |
| 2005-10-07 | 47.37 |
| 2005-10-06 | 47.37 |
| 2005-10-05 | 47.37 |
| 2005-10-04 | 47.37 |
| 2005-10-03 | 47.37 |
| 2005-09-30 | 47.37 |
| 2005-09-29 | 52.63 |
| 2005-09-28 | 52.63 |
| 2005-09-27 | 49.47 |
| 2005-09-26 | 49.47 |
| 2005-09-23 | 49.47 |
| 2005-09-22 | 49.47 |
| 2005-09-21 | 49.47 |
| 2005-09-20 | 49.47 |
| 2005-09-16 | 47.37 |
| 2005-09-15 | 51.58 |
| 2005-09-14 | 52.63 |
| 2005-09-13 | 51.58 |
| 2005-09-12 | 51.58 |
| 2005-09-09 | 51.58 |
| 2005-09-08 | 55.79 |
| 2005-09-07 | 55.79 |
| 2005-09-06 | 52.63 |
| 2005-09-05 | 51.58 |
| 2005-09-02 | 55.79 |
| 2005-09-01 | 64.21 |
| 2005-08-31 | 64.21 |
| 2005-08-30 | 64.21 |
| 2005-08-29 | 66.32 |
| 2005-08-26 | 62.11 |
| 2005-08-25 | 64.21 |
| 2005-08-24 | 62.11 |
| 2005-08-23 | 64.21 |
| 2005-08-22 | 64.21 |
| 2005-08-19 | 64.21 |
| 2005-08-18 | 61.05 |
| 2005-08-17 | 64.21 |
| 2005-08-16 | 66.32 |
| 2005-08-15 | 67.37 |
| 2005-08-12 | 73.68 |
| 2005-08-11 | 63.16 |
| 2005-08-10 | 65.26 |
| 2005-08-09 | 63.16 |
| 2005-08-08 | 60.00 |
| 2005-08-05 | 60.00 |
| 2005-08-04 | 60.00 |
| 2005-08-03 | 62.11 |
| 2005-08-02 | 56.84 |
| 2005-08-01 | 60.00 |
| 2005-07-29 | 55.79 |
| 2005-07-28 | 57.89 |
| 2005-07-27 | 65.26 |
| 2005-07-26 | 57.89 |
| 2005-07-25 | 55.79 |
| 2005-07-22 | 55.79 |
| 2005-07-21 | 56.84 |
| 2005-07-20 | 56.84 |
| 2005-07-19 | 60.00 |
| 2005-07-18 | 60.00 |
| 2005-07-15 | 55.79 |
| 2005-07-14 | 52.63 |
| 2005-07-13 | 52.63 |
| 2005-07-12 | 57.89 |
| 2005-07-11 | 55.79 |
| 2005-07-08 | 54.74 |
| 2005-07-07 | 54.74 |
| 2005-07-06 | 57.89 |
| 2005-07-05 | 57.89 |
| 2005-07-04 | 57.89 |
| 2005-06-30 | 53.68 |
| 2005-06-29 | 54.74 |
| 2005-06-28 | 60.00 |
| 2005-06-27 | 56.84 |
| 2005-06-24 | 52.63 |
| 2005-06-23 | 52.63 |
| 2005-06-22 | 55.79 |
| 2005-06-21 | 55.79 |
| 2005-06-20 | 52.63 |
| 2005-06-17 | 57.89 |
| 2005-06-16 | 58.95 |
| 2005-06-15 | 58.95 |
| 2005-06-14 | 58.95 |
| 2005-06-13 | 58.95 |
| 2005-06-10 | 58.95 |
| 2005-06-09 | 58.95 |
| 2005-06-08 | 60.00 |
| 2005-06-07 | 56.84 |
| 2005-06-06 | 55.79 |
| 2005-06-03 | 58.95 |
| 2005-06-02 | 57.89 |
| 2005-06-01 | 52.63 |
| 2005-05-31 | 50.53 |
| 2005-05-30 | 47.37 |
| 2005-05-27 | 47.37 |
| 2005-05-26 | 45.26 |
| 2005-05-25 | 48.42 |
| 2005-05-24 | 48.42 |
| 2005-05-23 | 48.42 |
| 2005-05-20 | 48.42 |
| 2005-05-19 | 48.42 |
| 2005-05-18 | 48.42 |
| 2005-05-17 | 48.42 |
| 2005-05-13 | 48.42 |
| 2005-05-12 | 48.42 |
| 2005-05-11 | 48.42 |
| 2005-05-10 | 48.42 |
| 2005-05-09 | 49.47 |
| 2005-05-06 | 50.53 |
| 2005-05-05 | 47.37 |
| 2005-05-04 | 36.84 |
| 2005-05-03 | 36.84 |
| 2005-04-29 | 41.05 |
| 2005-04-28 | 41.05 |
| 2005-04-27 | 40.00 |
| 2005-04-26 | 40.00 |
| 2005-04-25 | 40.00 |
| 2005-04-22 | 36.84 |
| 2005-04-21 | 34.74 |
| 2005-04-20 | 38.95 |
| 2005-04-19 | 47.37 |
| 2005-04-18 | 51.58 |
| 2005-04-15 | 43.16 |
| 2005-04-14 | 53.68 |
| 2005-04-13 | 53.68 |
| 2005-04-12 | 53.68 |
| 2005-04-11 | 53.68 |
| 2005-04-08 | 53.68 |
| 2005-04-07 | 48.42 |
| 2005-04-06 | 37.89 |
| 2005-04-04 | 42.11 |
| 2005-04-01 | 38.95 |
| 2005-03-31 | 38.95 |
| 2005-03-30 | 32.63 |
| 2005-03-29 | 34.74 |
| 2005-03-24 | 34.74 |
| 2005-03-23 | 34.74 |
| 2005-03-22 | 45.26 |
| 2005-03-21 | 38.95 |
| 2005-03-18 | 40.00 |
| 2005-03-17 | 45.26 |
| 2005-03-16 | 56.84 |
| 2005-03-15 | 42.11 |
| 2005-03-14 | 54.74 |
| 2005-03-11 | 54.74 |
| 2005-03-10 | 52.63 |
| 2005-03-09 | 47.37 |
| 2005-03-08 | 46.32 |
| 2005-03-07 | 48.42 |
| 2005-03-04 | 48.42 |
| 2005-03-03 | 47.37 |
| 2005-03-02 | 53.68 |
| 2005-03-01 | 47.37 |
| 2005-02-28 | 54.74 |
| 2005-02-25 | 67.37 |
| 2005-02-24 | 63.16 |
| 2005-02-23 | 55.79 |
| 2005-02-22 | 53.68 |
| 2005-02-21 | 50.53 |
| 2005-02-18 | 48.42 |
| 2005-02-17 | 40.00 |
| 2005-02-16 | 41.05 |
| 2005-02-15 | 38.95 |
| 2005-02-14 | 38.95 |
| 2005-02-08 | 38.95 |
| 2005-02-07 | 41.05 |
| 2005-02-04 | 41.05 |
| 2005-02-03 | 41.05 |
| 2005-02-02 | 41.05 |
| 2005-02-01 | 37.89 |
| 2005-01-31 | 37.89 |
| 2005-01-28 | 50.53 |
| 2005-01-27 | 50.53 |
| 2005-01-26 | 50.53 |
| 2005-01-25 | 50.53 |
| 2005-01-24 | 42.11 |
| 2005-01-21 | 42.11 |
| 2005-01-20 | 37.89 |
| 2005-01-19 | 37.89 |
| 2005-01-18 | 30.53 |
| 2005-01-17 | 34.74 |
| 2005-01-14 | 38.95 |
| 2005-01-13 | 40.00 |
| 2005-01-12 | 44.21 |
| 2005-01-11 | 35.79 |
| 2005-01-10 | 32.63 |
| 2005-01-07 | 32.63 |
| 2005-01-06 | 32.63 |
| 2005-01-05 | 32.63 |
| 2005-01-04 | 32.63 |
| 2005-01-03 | 33.68 |
| 2004-12-31 | 31.58 |
| 2004-12-30 | 31.58 |
| 2004-12-29 | 31.58 |
| 2004-12-28 | 40.00 |
| 2004-12-24 | 31.58 |
| 2004-12-23 | 31.58 |
| 2004-12-22 | 31.58 |
| 2004-12-21 | 31.58 |
| 2004-12-20 | 31.58 |
| 2004-12-17 | 31.58 |
| 2004-12-16 | 31.58 |
| 2004-12-15 | 31.58 |
| 2004-12-14 | 32.63 |
| 2004-12-13 | 32.63 |
| 2004-12-10 | 32.63 |
| 2004-12-09 | 31.58 |
| 2004-12-08 | 30.53 |
| 2004-12-07 | 30.53 |
| 2004-12-06 | 26.32 |
| 2004-12-03 | 30.53 |
| 2004-12-02 | 30.53 |
| 2004-12-01 | 30.53 |
| 2004-11-30 | 34.74 |
| 2004-11-29 | 34.74 |
| 2004-11-26 | 32.63 |
| 2004-11-25 | 35.79 |
| 2004-11-24 | 36.84 |
| 2004-11-23 | 34.74 |
| 2004-11-22 | 34.74 |
| 2004-11-19 | 36.84 |
| 2004-11-18 | 34.74 |
| 2004-11-17 | 36.84 |
| 2004-11-16 | 28.42 |
| 2004-11-15 | 34.74 |
| 2004-11-12 | 37.89 |
| 2004-11-11 | 32.63 |
| 2004-11-10 | 26.32 |
| 2004-11-09 | 26.32 |
| 2004-11-08 | 29.47 |
| 2004-11-05 | 26.32 |
| 2004-11-04 | 26.32 |
| 2004-11-03 | 16.84 |
| 2004-11-02 | 12.63 |
| 2004-11-01 | 8.42 |
| 2004-10-29 | 6.32 |
| 2004-10-28 | 5.26 |
| 2004-10-27 | 7.37 |
| 2004-10-26 | 4.21 |
| 2004-10-25 | 0.00 |
| 2004-10-21 | 0.00 |
| 2004-10-20 | 0.00 |
| 2004-10-19 | -1.05 |
| 2004-10-18 | 0.00 |
| 2004-10-15 | 2.11 |
| 2004-10-14 | 2.11 |
| 2004-10-13 | 2.11 |
| 2004-10-12 | 3.16 |
| 2004-10-11 | 3.16 |
| 2004-10-08 | 2.11 |
| 2004-10-07 | 10.53 |
| 2004-10-06 | 0.00 |
| 2004-10-05 | -1.05 |
| 2004-10-04 | -1.05 |
| 2004-09-30 | 0.00 |
| 2004-09-28 | 0.00 |
| 2004-09-27 | 0.00 |
| 2004-09-24 | 0.00 |
| 2004-09-23 | 0.00 |
| 2004-09-22 | 1.05 |
| 2004-09-21 | 1.05 |
| 2004-09-20 | 3.16 |
| 2004-09-17 | 1.05 |
| 2004-09-16 | 1.05 |
| 2004-09-15 | 1.05 |
| 2004-09-14 | 1.05 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy