Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00333 | 1991-12-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0333 % |
|---|---|
| 2025-10-03 | -56.00 |
| 2025-10-02 | -56.00 |
| 2025-09-30 | -56.00 |
| 2025-09-29 | -56.00 |
| 2025-09-26 | -56.00 |
| 2025-09-25 | -56.00 |
| 2025-09-24 | -56.00 |
| 2025-09-23 | -56.00 |
| 2025-09-22 | -56.00 |
| 2025-09-19 | -56.00 |
| 2025-09-18 | -56.00 |
| 2025-09-17 | -56.00 |
| 2025-09-16 | -56.00 |
| 2025-09-15 | -56.00 |
| 2025-09-12 | -56.00 |
| 2025-09-11 | -56.00 |
| 2025-09-10 | -56.00 |
| 2025-09-09 | -56.00 |
| 2025-09-08 | -56.00 |
| 2025-09-05 | -56.72 |
| 2025-09-04 | -56.72 |
| 2025-09-03 | -56.72 |
| 2025-09-02 | -56.72 |
| 2025-09-01 | -56.72 |
| 2025-08-29 | -56.72 |
| 2025-08-28 | -56.72 |
| 2025-08-27 | -56.72 |
| 2025-08-26 | -56.72 |
| 2025-08-25 | -56.72 |
| 2025-08-22 | -56.72 |
| 2025-08-21 | -56.72 |
| 2025-08-20 | -58.16 |
| 2025-08-19 | -58.16 |
| 2025-08-18 | -53.84 |
| 2025-08-15 | -53.84 |
| 2025-08-14 | -53.84 |
| 2025-08-13 | -53.84 |
| 2025-08-12 | -53.84 |
| 2025-08-11 | -53.84 |
| 2025-08-08 | -53.84 |
| 2025-08-07 | -53.84 |
| 2025-08-06 | -53.84 |
| 2025-08-05 | -53.84 |
| 2025-08-04 | -53.12 |
| 2025-08-01 | -56.72 |
| 2025-07-31 | -56.72 |
| 2025-07-30 | -56.72 |
| 2025-07-29 | -53.84 |
| 2025-07-28 | -56.72 |
| 2025-07-25 | -56.00 |
| 2025-07-24 | -53.84 |
| 2025-07-23 | -57.44 |
| 2025-07-22 | -57.44 |
| 2025-07-21 | -57.44 |
| 2025-07-18 | -61.05 |
| 2025-07-17 | -56.72 |
| 2025-07-16 | -60.33 |
| 2025-07-15 | -60.33 |
| 2025-07-14 | -60.33 |
| 2025-07-11 | -60.33 |
| 2025-07-10 | -60.33 |
| 2025-07-09 | -61.77 |
| 2025-07-08 | -62.49 |
| 2025-07-07 | -62.49 |
| 2025-07-04 | -58.16 |
| 2025-07-03 | -58.16 |
| 2025-07-02 | -61.77 |
| 2025-06-30 | -61.77 |
| 2025-06-27 | -63.21 |
| 2025-06-26 | -63.21 |
| 2025-06-25 | -63.93 |
| 2025-06-24 | -59.61 |
| 2025-06-23 | -64.22 |
| 2025-06-20 | -64.22 |
| 2025-06-19 | -60.33 |
| 2025-06-18 | -60.33 |
| 2025-06-17 | -60.33 |
| 2025-06-16 | -60.33 |
| 2025-06-13 | -61.05 |
| 2025-06-12 | -63.21 |
| 2025-06-11 | -63.93 |
| 2025-06-10 | -64.51 |
| 2025-06-09 | -67.11 |
| 2025-06-06 | -67.11 |
| 2025-06-05 | -67.11 |
| 2025-06-04 | -67.40 |
| 2025-06-03 | -67.40 |
| 2025-06-02 | -67.40 |
| 2025-05-30 | -67.40 |
| 2025-05-29 | -67.40 |
| 2025-05-28 | -67.40 |
| 2025-05-27 | -67.11 |
| 2025-05-26 | -67.11 |
| 2025-05-23 | -67.11 |
| 2025-05-22 | -67.11 |
| 2025-05-21 | -67.11 |
| 2025-05-20 | -67.11 |
| 2025-05-19 | -67.11 |
| 2025-05-16 | -67.11 |
| 2025-05-15 | -66.82 |
| 2025-05-14 | -65.52 |
| 2025-05-13 | -65.52 |
| 2025-05-12 | -65.38 |
| 2025-05-09 | -68.26 |
| 2025-05-08 | -68.26 |
| 2025-05-07 | -68.26 |
| 2025-05-06 | -68.26 |
| 2025-05-02 | -68.41 |
| 2025-04-30 | -66.10 |
| 2025-04-29 | -66.10 |
| 2025-04-28 | -66.10 |
| 2025-04-25 | -66.10 |
| 2025-04-24 | -66.10 |
| 2025-04-23 | -68.70 |
| 2025-04-22 | -66.82 |
| 2025-04-17 | -66.82 |
| 2025-04-16 | -69.13 |
| 2025-04-15 | -66.10 |
| 2025-04-14 | -66.10 |
| 2025-04-11 | -66.10 |
| 2025-04-10 | -68.26 |
| 2025-04-09 | -68.26 |
| 2025-04-08 | -65.38 |
| 2025-04-07 | -65.38 |
| 2025-04-03 | -62.49 |
| 2025-04-02 | -62.49 |
| 2025-04-01 | -62.49 |
| 2025-03-31 | -62.49 |
| 2025-03-28 | -62.49 |
| 2025-03-27 | -61.77 |
| 2025-03-26 | -59.61 |
| 2025-03-25 | -59.61 |
| 2025-03-24 | -58.89 |
| 2025-03-21 | -58.89 |
| 2025-03-20 | -58.89 |
| 2025-03-19 | -58.89 |
| 2025-03-18 | -58.89 |
| 2025-03-17 | -63.21 |
| 2025-03-14 | -63.21 |
| 2025-03-13 | -63.21 |
| 2025-03-12 | -63.21 |
| 2025-03-11 | -59.61 |
| 2025-03-10 | -59.61 |
| 2025-03-07 | -65.09 |
| 2025-03-06 | -65.09 |
| 2025-03-05 | -62.49 |
| 2025-03-04 | -62.49 |
| 2025-03-03 | -62.49 |
| 2025-02-28 | -62.49 |
| 2025-02-27 | -65.23 |
| 2025-02-26 | -59.61 |
| 2025-02-25 | -61.77 |
| 2025-02-24 | -61.77 |
| 2025-02-21 | -61.77 |
| 2025-02-20 | -61.77 |
| 2025-02-19 | -61.77 |
| 2025-02-18 | -61.77 |
| 2025-02-17 | -61.77 |
| 2025-02-14 | -61.77 |
| 2025-02-13 | -61.05 |
| 2025-02-12 | -61.05 |
| 2025-02-11 | -61.05 |
| 2025-02-10 | -61.05 |
| 2025-02-07 | -61.05 |
| 2025-02-06 | -61.05 |
| 2025-02-05 | -59.61 |
| 2025-02-04 | -58.89 |
| 2025-02-03 | -58.89 |
| 2025-01-28 | -59.61 |
| 2025-01-27 | -59.61 |
| 2025-01-24 | -59.61 |
| 2025-01-23 | -59.61 |
| 2025-01-22 | -59.61 |
| 2025-01-21 | -58.89 |
| 2025-01-20 | -59.61 |
| 2025-01-17 | -59.61 |
| 2025-01-16 | -59.61 |
| 2025-01-15 | -59.61 |
| 2025-01-14 | -59.61 |
| 2025-01-13 | -59.61 |
| 2025-01-10 | -59.61 |
| 2025-01-09 | -59.61 |
| 2025-01-08 | -61.05 |
| 2025-01-07 | -58.16 |
| 2025-01-06 | -58.16 |
| 2025-01-03 | -58.16 |
| 2025-01-02 | -59.61 |
| 2024-12-31 | -59.61 |
| 2024-12-30 | -59.61 |
| 2024-12-27 | -59.61 |
| 2024-12-24 | -59.61 |
| 2024-12-23 | -59.61 |
| 2024-12-20 | -61.05 |
| 2024-12-19 | -58.16 |
| 2024-12-18 | -58.16 |
| 2024-12-17 | -56.72 |
| 2024-12-16 | -58.16 |
| 2024-12-13 | -56.72 |
| 2024-12-12 | -57.44 |
| 2024-12-11 | -56.72 |
| 2024-12-10 | -56.72 |
| 2024-12-09 | -56.72 |
| 2024-12-06 | -56.72 |
| 2024-12-05 | -59.61 |
| 2024-12-04 | -60.33 |
| 2024-12-03 | -61.05 |
| 2024-12-02 | -59.61 |
| 2024-11-29 | -61.77 |
| 2024-11-28 | -57.44 |
| 2024-11-27 | -57.44 |
| 2024-11-26 | -57.44 |
| 2024-11-25 | -57.44 |
| 2024-11-22 | -57.44 |
| 2024-11-21 | -56.00 |
| 2024-11-20 | -56.72 |
| 2024-11-19 | -56.72 |
| 2024-11-18 | -56.72 |
| 2024-11-15 | -56.72 |
| 2024-11-14 | -56.72 |
| 2024-11-13 | -56.72 |
| 2024-11-12 | -56.72 |
| 2024-11-11 | -59.61 |
| 2024-11-08 | -59.61 |
| 2024-11-07 | -59.61 |
| 2024-11-06 | -58.89 |
| 2024-11-05 | -58.89 |
| 2024-11-04 | -58.89 |
| 2024-11-01 | -58.16 |
| 2024-10-31 | -58.16 |
| 2024-10-30 | -58.16 |
| 2024-10-29 | -53.12 |
| 2024-10-28 | -53.12 |
| 2024-10-25 | -53.12 |
| 2024-10-24 | -53.12 |
| 2024-10-23 | -53.12 |
| 2024-10-22 | -53.12 |
| 2024-10-21 | -53.12 |
| 2024-10-18 | -53.12 |
| 2024-10-17 | -53.12 |
| 2024-10-16 | -53.12 |
| 2024-10-15 | -53.12 |
| 2024-10-14 | -53.12 |
| 2024-10-10 | -53.12 |
| 2024-10-09 | -53.12 |
| 2024-10-08 | -53.84 |
| 2024-10-07 | -53.84 |
| 2024-10-04 | -54.56 |
| 2024-10-03 | -56.72 |
| 2024-10-02 | -55.28 |
| 2024-09-30 | -61.05 |
| 2024-09-27 | -61.05 |
| 2024-09-26 | -63.93 |
| 2024-09-25 | -64.22 |
| 2024-09-24 | -63.21 |
| 2024-09-23 | -63.93 |
| 2024-09-20 | -63.93 |
| 2024-09-19 | -63.93 |
| 2024-09-17 | -63.93 |
| 2024-09-16 | -63.93 |
| 2024-09-13 | -63.93 |
| 2024-09-12 | -63.93 |
| 2024-09-11 | -63.93 |
| 2024-09-10 | -61.05 |
| 2024-09-09 | -61.05 |
| 2024-09-05 | -61.05 |
| 2024-09-04 | -56.00 |
| 2024-09-03 | -55.28 |
| 2024-09-02 | -55.28 |
| 2024-08-30 | -56.72 |
| 2024-08-29 | -56.72 |
| 2024-08-28 | -56.72 |
| 2024-08-27 | -63.21 |
| 2024-08-26 | -63.21 |
| 2024-08-23 | -63.21 |
| 2024-08-22 | -63.21 |
| 2024-08-21 | -63.21 |
| 2024-08-20 | -63.21 |
| 2024-08-19 | -63.21 |
| 2024-08-16 | -61.05 |
| 2024-08-15 | -61.05 |
| 2024-08-14 | -61.05 |
| 2024-08-13 | -61.05 |
| 2024-08-12 | -61.05 |
| 2024-08-09 | -61.05 |
| 2024-08-08 | -61.05 |
| 2024-08-07 | -61.05 |
| 2024-08-06 | -56.72 |
| 2024-08-05 | -56.72 |
| 2024-08-02 | -56.72 |
| 2024-08-01 | -56.72 |
| 2024-07-31 | -59.61 |
| 2024-07-30 | -56.72 |
| 2024-07-29 | -56.72 |
| 2024-07-26 | -56.72 |
| 2024-07-25 | -56.72 |
| 2024-07-24 | -56.72 |
| 2024-07-23 | -56.72 |
| 2024-07-22 | -56.72 |
| 2024-07-19 | -56.72 |
| 2024-07-18 | -56.72 |
| 2024-07-17 | -56.72 |
| 2024-07-16 | -56.72 |
| 2024-07-15 | -56.72 |
| 2024-07-12 | -56.72 |
| 2024-07-11 | -56.72 |
| 2024-07-10 | -56.72 |
| 2024-07-09 | -56.72 |
| 2024-07-08 | -56.72 |
| 2024-07-05 | -56.72 |
| 2024-07-04 | -56.72 |
| 2024-07-03 | -56.72 |
| 2024-07-02 | -56.72 |
| 2024-06-28 | -50.95 |
| 2024-06-27 | -50.95 |
| 2024-06-26 | -50.95 |
| 2024-06-25 | -50.95 |
| 2024-06-24 | -50.95 |
| 2024-06-21 | -50.95 |
| 2024-06-20 | -50.95 |
| 2024-06-19 | -50.95 |
| 2024-06-18 | -50.95 |
| 2024-06-17 | -50.95 |
| 2024-06-14 | -50.95 |
| 2024-06-13 | -50.95 |
| 2024-06-12 | -50.95 |
| 2024-06-11 | -50.95 |
| 2024-06-07 | -50.95 |
| 2024-06-06 | -50.95 |
| 2024-06-05 | -50.23 |
| 2024-06-04 | -50.23 |
| 2024-06-03 | -50.23 |
| 2024-05-31 | -50.23 |
| 2024-05-30 | -50.23 |
| 2024-05-29 | -50.23 |
| 2024-05-28 | -50.23 |
| 2024-05-27 | -50.23 |
| 2024-05-24 | -50.23 |
| 2024-05-23 | -50.23 |
| 2024-05-22 | -50.23 |
| 2024-05-21 | -50.23 |
| 2024-05-20 | -50.23 |
| 2024-05-17 | -56.72 |
| 2024-05-16 | -56.72 |
| 2024-05-14 | -56.72 |
| 2024-05-13 | -53.84 |
| 2024-05-10 | -53.84 |
| 2024-05-09 | -53.84 |
| 2024-05-08 | -53.84 |
| 2024-05-07 | -56.00 |
| 2024-05-06 | -56.00 |
| 2024-05-03 | -56.72 |
| 2024-05-02 | -56.72 |
| 2024-04-30 | -56.00 |
| 2024-04-29 | -53.84 |
| 2024-04-26 | -53.84 |
| 2024-04-25 | -53.84 |
| 2024-04-24 | -53.84 |
| 2024-04-23 | -56.72 |
| 2024-04-22 | -56.72 |
| 2024-04-19 | -53.12 |
| 2024-04-18 | -53.12 |
| 2024-04-17 | -51.67 |
| 2024-04-16 | -51.67 |
| 2024-04-15 | -51.67 |
| 2024-04-12 | -51.67 |
| 2024-04-11 | -51.67 |
| 2024-04-10 | -51.67 |
| 2024-04-09 | -49.51 |
| 2024-04-08 | -49.51 |
| 2024-04-05 | -49.51 |
| 2024-04-03 | -49.51 |
| 2024-04-02 | -49.51 |
| 2024-03-28 | -49.51 |
| 2024-03-27 | -49.51 |
| 2024-03-26 | -49.51 |
| 2024-03-25 | -49.51 |
| 2024-03-22 | -49.51 |
| 2024-03-21 | -49.51 |
| 2024-03-20 | -49.51 |
| 2024-03-19 | -49.51 |
| 2024-03-18 | -49.51 |
| 2024-03-15 | -49.51 |
| 2024-03-14 | -49.51 |
| 2024-03-13 | -52.39 |
| 2024-03-12 | -51.67 |
| 2024-03-11 | -51.67 |
| 2024-03-08 | -51.67 |
| 2024-03-07 | -51.67 |
| 2024-03-06 | -51.67 |
| 2024-03-05 | -52.39 |
| 2024-03-04 | -52.39 |
| 2024-03-01 | -52.39 |
| 2024-02-29 | -53.84 |
| 2024-02-28 | -53.84 |
| 2024-02-27 | -48.79 |
| 2024-02-26 | -48.79 |
| 2024-02-23 | -48.79 |
| 2024-02-22 | -53.84 |
| 2024-02-21 | -53.84 |
| 2024-02-20 | -53.84 |
| 2024-02-19 | -56.00 |
| 2024-02-16 | -56.00 |
| 2024-02-15 | -56.00 |
| 2024-02-14 | -56.00 |
| 2024-02-09 | -56.00 |
| 2024-02-08 | -56.00 |
| 2024-02-07 | -56.00 |
| 2024-02-06 | -56.72 |
| 2024-02-05 | -56.72 |
| 2024-02-02 | -56.72 |
| 2024-02-01 | -56.72 |
| 2024-01-31 | -50.95 |
| 2024-01-30 | -50.95 |
| 2024-01-29 | -49.51 |
| 2024-01-26 | -49.51 |
| 2024-01-25 | -53.84 |
| 2024-01-24 | -53.84 |
| 2024-01-23 | -53.84 |
| 2024-01-22 | -53.84 |
| 2024-01-19 | -53.84 |
| 2024-01-18 | -53.84 |
| 2024-01-17 | -53.84 |
| 2024-01-16 | -48.79 |
| 2024-01-15 | -49.51 |
| 2024-01-12 | -49.51 |
| 2024-01-11 | -50.23 |
| 2024-01-10 | -50.23 |
| 2024-01-09 | -50.23 |
| 2024-01-08 | -50.23 |
| 2024-01-05 | -50.23 |
| 2024-01-04 | -50.23 |
| 2024-01-03 | -50.23 |
| 2024-01-02 | -50.23 |
| 2023-12-29 | -50.23 |
| 2023-12-28 | -50.23 |
| 2023-12-27 | -50.23 |
| 2023-12-22 | -50.23 |
| 2023-12-21 | -50.23 |
| 2023-12-20 | -50.23 |
| 2023-12-19 | -50.23 |
| 2023-12-18 | -51.67 |
| 2023-12-15 | -51.67 |
| 2023-12-14 | -53.12 |
| 2023-12-13 | -53.12 |
| 2023-12-12 | -53.12 |
| 2023-12-11 | -54.56 |
| 2023-12-08 | -50.23 |
| 2023-12-07 | -50.23 |
| 2023-12-06 | -49.51 |
| 2023-12-05 | -50.95 |
| 2023-12-04 | -50.95 |
| 2023-12-01 | -51.67 |
| 2023-11-30 | -54.56 |
| 2023-11-29 | -53.84 |
| 2023-11-28 | -53.84 |
| 2023-11-27 | -53.84 |
| 2023-11-24 | -56.72 |
| 2023-11-23 | -56.72 |
| 2023-11-22 | -56.72 |
| 2023-11-21 | -55.28 |
| 2023-11-20 | -60.33 |
| 2023-11-17 | -60.33 |
| 2023-11-16 | -60.33 |
| 2023-11-15 | -61.05 |
| 2023-11-14 | -61.05 |
| 2023-11-13 | -58.89 |
| 2023-11-10 | -58.89 |
| 2023-11-09 | -58.89 |
| 2023-11-08 | -58.89 |
| 2023-11-07 | -58.89 |
| 2023-11-06 | -58.89 |
| 2023-11-03 | -58.89 |
| 2023-11-02 | -58.89 |
| 2023-11-01 | -58.89 |
| 2023-10-31 | -61.77 |
| 2023-10-30 | -58.16 |
| 2023-10-27 | -58.16 |
| 2023-10-26 | -58.16 |
| 2023-10-25 | -58.16 |
| 2023-10-24 | -58.16 |
| 2023-10-20 | -58.16 |
| 2023-10-19 | -58.16 |
| 2023-10-18 | -56.00 |
| 2023-10-17 | -56.00 |
| 2023-10-16 | -53.84 |
| 2023-10-13 | -53.84 |
| 2023-10-12 | -53.84 |
| 2023-10-11 | -51.67 |
| 2023-10-10 | -51.67 |
| 2023-10-09 | -51.67 |
| 2023-10-06 | -51.67 |
| 2023-10-05 | -51.67 |
| 2023-10-04 | -51.67 |
| 2023-10-03 | -45.90 |
| 2023-09-29 | -49.51 |
| 2023-09-28 | -46.62 |
| 2023-09-27 | -45.90 |
| 2023-09-26 | -45.18 |
| 2023-09-25 | -50.95 |
| 2023-09-22 | -44.46 |
| 2023-09-21 | -44.46 |
| 2023-09-20 | -52.39 |
| 2023-09-19 | -52.39 |
| 2023-09-18 | -51.67 |
| 2023-09-15 | -51.67 |
| 2023-09-14 | -52.39 |
| 2023-09-13 | -52.39 |
| 2023-09-12 | -52.39 |
| 2023-09-11 | -52.39 |
| 2023-09-07 | -52.39 |
| 2023-09-06 | -52.39 |
| 2023-09-05 | -48.79 |
| 2023-09-04 | -48.79 |
| 2023-08-31 | -48.79 |
| 2023-08-30 | -48.79 |
| 2023-08-29 | -48.07 |
| 2023-08-28 | -48.07 |
| 2023-08-25 | -50.23 |
| 2023-08-24 | -50.23 |
| 2023-08-23 | -50.23 |
| 2023-08-22 | -50.23 |
| 2023-08-21 | -50.23 |
| 2023-08-18 | -50.95 |
| 2023-08-17 | -49.51 |
| 2023-08-16 | -49.51 |
| 2023-08-15 | -51.67 |
| 2023-08-14 | -49.51 |
| 2023-08-11 | -45.18 |
| 2023-08-10 | -45.18 |
| 2023-08-09 | -43.74 |
| 2023-08-08 | -43.74 |
| 2023-08-07 | -43.74 |
| 2023-08-04 | -43.74 |
| 2023-08-03 | -43.02 |
| 2023-08-02 | -43.02 |
| 2023-08-01 | -43.02 |
| 2023-07-31 | -46.62 |
| 2023-07-28 | -46.62 |
| 2023-07-27 | -46.62 |
| 2023-07-26 | -46.62 |
| 2023-07-25 | -46.62 |
| 2023-07-24 | -46.62 |
| 2023-07-21 | -45.90 |
| 2023-07-20 | -45.90 |
| 2023-07-19 | -43.02 |
| 2023-07-18 | -43.02 |
| 2023-07-14 | -41.57 |
| 2023-07-13 | -44.46 |
| 2023-07-12 | -44.46 |
| 2023-07-11 | -44.46 |
| 2023-07-10 | -44.46 |
| 2023-07-07 | -44.46 |
| 2023-07-06 | -45.90 |
| 2023-07-05 | -45.90 |
| 2023-07-04 | -45.90 |
| 2023-07-03 | -49.51 |
| 2023-06-30 | -46.62 |
| 2023-06-29 | -46.62 |
| 2023-06-28 | -46.62 |
| 2023-06-27 | -46.62 |
| 2023-06-26 | -45.18 |
| 2023-06-23 | -45.18 |
| 2023-06-21 | -45.18 |
| 2023-06-20 | -45.18 |
| 2023-06-19 | -45.18 |
| 2023-06-16 | -50.95 |
| 2023-06-15 | -48.07 |
| 2023-06-14 | -48.07 |
| 2023-06-13 | -48.07 |
| 2023-06-12 | -48.07 |
| 2023-06-09 | -48.07 |
| 2023-06-08 | -48.07 |
| 2023-06-07 | -46.62 |
| 2023-06-06 | -45.90 |
| 2023-06-05 | -42.30 |
| 2023-06-02 | -45.18 |
| 2023-06-01 | -45.18 |
| 2023-05-31 | -45.18 |
| 2023-05-30 | -45.18 |
| 2023-05-29 | -45.18 |
| 2023-05-25 | -45.18 |
| 2023-05-24 | -44.46 |
| 2023-05-23 | -44.46 |
| 2023-05-22 | -43.02 |
| 2023-05-19 | -43.02 |
| 2023-05-18 | -43.02 |
| 2023-05-17 | -43.02 |
| 2023-05-16 | -43.02 |
| 2023-05-15 | -43.02 |
| 2023-05-12 | -43.02 |
| 2023-05-11 | -43.02 |
| 2023-05-10 | -42.30 |
| 2023-05-09 | -42.30 |
| 2023-05-08 | -42.30 |
| 2023-05-05 | -42.30 |
| 2023-05-04 | -42.30 |
| 2023-05-03 | -42.30 |
| 2023-05-02 | -42.30 |
| 2023-04-28 | -42.30 |
| 2023-04-27 | -42.30 |
| 2023-04-26 | -42.30 |
| 2023-04-25 | -44.46 |
| 2023-04-24 | -43.74 |
| 2023-04-21 | -42.30 |
| 2023-04-20 | -42.30 |
| 2023-04-19 | -42.30 |
| 2023-04-18 | -42.30 |
| 2023-04-17 | -42.30 |
| 2023-04-14 | -43.74 |
| 2023-04-13 | -43.74 |
| 2023-04-12 | -43.74 |
| 2023-04-11 | -43.74 |
| 2023-04-06 | -43.74 |
| 2023-04-04 | -43.74 |
| 2023-04-03 | -45.18 |
| 2023-03-31 | -45.18 |
| 2023-03-30 | -45.18 |
| 2023-03-29 | -45.18 |
| 2023-03-28 | -45.18 |
| 2023-03-27 | -45.18 |
| 2023-03-24 | -45.18 |
| 2023-03-23 | -43.74 |
| 2023-03-22 | -43.74 |
| 2023-03-21 | -43.74 |
| 2023-03-20 | -43.74 |
| 2023-03-17 | -43.74 |
| 2023-03-16 | -40.85 |
| 2023-03-15 | -40.85 |
| 2023-03-14 | -41.57 |
| 2023-03-13 | -41.57 |
| 2023-03-10 | -41.57 |
| 2023-03-09 | -41.57 |
| 2023-03-08 | -40.85 |
| 2023-03-07 | -40.85 |
| 2023-03-06 | -40.13 |
| 2023-03-03 | -41.57 |
| 2023-03-02 | -40.85 |
| 2023-03-01 | -40.85 |
| 2023-02-28 | -42.30 |
| 2023-02-27 | -42.30 |
| 2023-02-24 | -40.85 |
| 2023-02-23 | -40.85 |
| 2023-02-22 | -40.85 |
| 2023-02-21 | -39.41 |
| 2023-02-20 | -39.41 |
| 2023-02-17 | -39.41 |
| 2023-02-16 | -40.85 |
| 2023-02-15 | -40.85 |
| 2023-02-14 | -40.85 |
| 2023-02-13 | -40.85 |
| 2023-02-10 | -40.13 |
| 2023-02-09 | -40.13 |
| 2023-02-08 | -40.85 |
| 2023-02-07 | -40.13 |
| 2023-02-06 | -40.85 |
| 2023-02-03 | -40.13 |
| 2023-02-02 | -42.30 |
| 2023-02-01 | -40.85 |
| 2023-01-31 | -40.85 |
| 2023-01-30 | -40.85 |
| 2023-01-27 | -40.85 |
| 2023-01-26 | -40.85 |
| 2023-01-20 | -40.85 |
| 2023-01-19 | -40.85 |
| 2023-01-18 | -40.85 |
| 2023-01-17 | -40.85 |
| 2023-01-16 | -43.02 |
| 2023-01-13 | -41.57 |
| 2023-01-12 | -40.13 |
| 2023-01-11 | -39.41 |
| 2023-01-10 | -40.13 |
| 2023-01-09 | -40.13 |
| 2023-01-06 | -40.13 |
| 2023-01-05 | -40.13 |
| 2023-01-04 | -40.13 |
| 2023-01-03 | -40.13 |
| 2022-12-30 | -42.30 |
| 2022-12-29 | -42.30 |
| 2022-12-28 | -42.30 |
| 2022-12-23 | -43.74 |
| 2022-12-22 | -45.18 |
| 2022-12-21 | -45.18 |
| 2022-12-20 | -42.30 |
| 2022-12-19 | -40.85 |
| 2022-12-16 | -40.85 |
| 2022-12-15 | -42.30 |
| 2022-12-14 | -40.85 |
| 2022-12-13 | -44.46 |
| 2022-12-12 | -44.46 |
| 2022-12-09 | -44.46 |
| 2022-12-08 | -44.46 |
| 2022-12-07 | -44.46 |
| 2022-12-06 | -44.46 |
| 2022-12-05 | -47.34 |
| 2022-12-02 | -50.95 |
| 2022-12-01 | -50.95 |
| 2022-11-30 | -50.95 |
| 2022-11-29 | -50.95 |
| 2022-11-28 | -51.67 |
| 2022-11-25 | -48.07 |
| 2022-11-24 | -45.18 |
| 2022-11-23 | -45.90 |
| 2022-11-22 | -45.90 |
| 2022-11-21 | -46.62 |
| 2022-11-18 | -46.62 |
| 2022-11-17 | -46.62 |
| 2022-11-16 | -46.62 |
| 2022-11-15 | -46.62 |
| 2022-11-14 | -47.34 |
| 2022-11-11 | -48.07 |
| 2022-11-10 | -48.07 |
| 2022-11-09 | -48.07 |
| 2022-11-08 | -48.07 |
| 2022-11-07 | -48.79 |
| 2022-11-04 | -48.79 |
| 2022-11-03 | -50.23 |
| 2022-11-02 | -50.23 |
| 2022-11-01 | -50.23 |
| 2022-10-31 | -48.07 |
| 2022-10-28 | -48.07 |
| 2022-10-27 | -45.18 |
| 2022-10-26 | -45.18 |
| 2022-10-25 | -45.18 |
| 2022-10-24 | -45.18 |
| 2022-10-21 | -45.18 |
| 2022-10-20 | -44.46 |
| 2022-10-19 | -44.46 |
| 2022-10-18 | -44.46 |
| 2022-10-17 | -44.46 |
| 2022-10-14 | -44.46 |
| 2022-10-13 | -44.46 |
| 2022-10-12 | -44.46 |
| 2022-10-11 | -40.13 |
| 2022-10-10 | -41.57 |
| 2022-10-07 | -37.25 |
| 2022-10-06 | -36.53 |
| 2022-10-05 | -36.53 |
| 2022-10-03 | -38.69 |
| 2022-09-30 | -40.85 |
| 2022-09-29 | -40.85 |
| 2022-09-28 | -40.85 |
| 2022-09-27 | -40.13 |
| 2022-09-26 | -39.41 |
| 2022-09-23 | -39.41 |
| 2022-09-22 | -38.69 |
| 2022-09-21 | -38.69 |
| 2022-09-20 | -38.69 |
| 2022-09-19 | -38.69 |
| 2022-09-16 | -38.69 |
| 2022-09-15 | -38.69 |
| 2022-09-14 | -38.69 |
| 2022-09-13 | -38.69 |
| 2022-09-09 | -38.69 |
| 2022-09-08 | -38.69 |
| 2022-09-07 | -38.69 |
| 2022-09-06 | -38.69 |
| 2022-09-05 | -39.41 |
| 2022-09-02 | -38.69 |
| 2022-09-01 | -37.97 |
| 2022-08-31 | -39.41 |
| 2022-08-30 | -39.41 |
| 2022-08-29 | -39.41 |
| 2022-08-26 | -39.41 |
| 2022-08-25 | -37.97 |
| 2022-08-24 | -37.97 |
| 2022-08-23 | -37.97 |
| 2022-08-22 | -37.97 |
| 2022-08-19 | -37.97 |
| 2022-08-18 | -35.08 |
| 2022-08-17 | -36.53 |
| 2022-08-16 | -36.53 |
| 2022-08-15 | -36.53 |
| 2022-08-12 | -36.53 |
| 2022-08-11 | -36.53 |
| 2022-08-10 | -39.41 |
| 2022-08-09 | -39.41 |
| 2022-08-08 | -39.41 |
| 2022-08-05 | -39.41 |
| 2022-08-04 | -35.08 |
| 2022-08-03 | -35.08 |
| 2022-08-02 | -35.08 |
| 2022-08-01 | -35.08 |
| 2022-07-29 | -36.53 |
| 2022-07-28 | -35.80 |
| 2022-07-27 | -35.80 |
| 2022-07-26 | -35.80 |
| 2022-07-25 | -35.80 |
| 2022-07-22 | -35.80 |
| 2022-07-21 | -35.80 |
| 2022-07-20 | -35.08 |
| 2022-07-19 | -35.08 |
| 2022-07-18 | -35.08 |
| 2022-07-15 | -35.08 |
| 2022-07-14 | -35.08 |
| 2022-07-13 | -35.08 |
| 2022-07-12 | -35.08 |
| 2022-07-11 | -37.25 |
| 2022-07-08 | -32.20 |
| 2022-07-07 | -32.20 |
| 2022-07-06 | -32.20 |
| 2022-07-05 | -32.20 |
| 2022-07-04 | -30.75 |
| 2022-06-30 | -30.75 |
| 2022-06-29 | -30.75 |
| 2022-06-28 | -30.75 |
| 2022-06-27 | -30.75 |
| 2022-06-24 | -30.03 |
| 2022-06-23 | -29.31 |
| 2022-06-22 | -30.75 |
| 2022-06-21 | -30.75 |
| 2022-06-20 | -30.75 |
| 2022-06-17 | -30.75 |
| 2022-06-16 | -30.75 |
| 2022-06-15 | -30.75 |
| 2022-06-14 | -31.48 |
| 2022-06-13 | -31.48 |
| 2022-06-10 | -32.92 |
| 2022-06-09 | -31.48 |
| 2022-06-08 | -33.64 |
| 2022-06-07 | -33.64 |
| 2022-06-06 | -33.64 |
| 2022-06-02 | -33.64 |
| 2022-06-01 | -33.64 |
| 2022-05-31 | -33.64 |
| 2022-05-30 | -33.64 |
| 2022-05-27 | -34.36 |
| 2022-05-26 | -34.36 |
| 2022-05-25 | -34.36 |
| 2022-05-24 | -34.36 |
| 2022-05-23 | -34.36 |
| 2022-05-20 | -35.08 |
| 2022-05-19 | -35.08 |
| 2022-05-18 | -35.08 |
| 2022-05-17 | -35.08 |
| 2022-05-16 | -35.08 |
| 2022-05-13 | -35.08 |
| 2022-05-12 | -35.08 |
| 2022-05-11 | -32.92 |
| 2022-05-10 | -32.92 |
| 2022-05-06 | -32.20 |
| 2022-05-05 | -32.20 |
| 2022-05-04 | -33.64 |
| 2022-05-03 | -33.64 |
| 2022-04-29 | -33.64 |
| 2022-04-28 | -32.20 |
| 2022-04-27 | -32.20 |
| 2022-04-26 | -32.20 |
| 2022-04-25 | -32.20 |
| 2022-04-22 | -32.20 |
| 2022-04-21 | -31.48 |
| 2022-04-20 | -30.75 |
| 2022-04-19 | -30.03 |
| 2022-04-14 | -30.03 |
| 2022-04-13 | -30.75 |
| 2022-04-12 | -30.75 |
| 2022-04-11 | -31.48 |
| 2022-04-08 | -30.03 |
| 2022-04-07 | -30.03 |
| 2022-04-06 | -28.59 |
| 2022-04-04 | -27.87 |
| 2022-04-01 | -27.87 |
| 2022-03-31 | -27.87 |
| 2022-03-30 | -27.87 |
| 2022-03-29 | -27.87 |
| 2022-03-28 | -27.87 |
| 2022-03-25 | -31.48 |
| 2022-03-24 | -35.08 |
| 2022-03-23 | -35.08 |
| 2022-03-22 | -35.08 |
| 2022-03-21 | -36.53 |
| 2022-03-18 | -36.53 |
| 2022-03-17 | -36.53 |
| 2022-03-16 | -36.53 |
| 2022-03-15 | -34.36 |
| 2022-03-14 | -34.36 |
| 2022-03-11 | -32.92 |
| 2022-03-10 | -32.92 |
| 2022-03-09 | -33.64 |
| 2022-03-08 | -33.64 |
| 2022-03-07 | -33.64 |
| 2022-03-04 | -33.64 |
| 2022-03-03 | -28.59 |
| 2022-03-02 | -26.43 |
| 2022-03-01 | -26.43 |
| 2022-02-28 | -26.43 |
| 2022-02-25 | -26.43 |
| 2022-02-24 | -26.43 |
| 2022-02-23 | -26.43 |
| 2022-02-22 | -26.43 |
| 2022-02-21 | -26.43 |
| 2022-02-18 | -26.43 |
| 2022-02-17 | -26.43 |
| 2022-02-16 | -26.43 |
| 2022-02-15 | -26.43 |
| 2022-02-14 | -28.59 |
| 2022-02-11 | -28.59 |
| 2022-02-10 | -28.59 |
| 2022-02-09 | -27.87 |
| 2022-02-08 | -23.54 |
| 2022-02-07 | -23.54 |
| 2022-02-04 | -23.54 |
| 2022-01-31 | -23.54 |
| 2022-01-28 | -23.54 |
| 2022-01-27 | -23.54 |
| 2022-01-26 | -23.54 |
| 2022-01-25 | -27.87 |
| 2022-01-24 | -27.87 |
| 2022-01-21 | -27.87 |
| 2022-01-20 | -27.87 |
| 2022-01-19 | -28.59 |
| 2022-01-18 | -28.59 |
| 2022-01-17 | -28.59 |
| 2022-01-14 | -28.59 |
| 2022-01-13 | -24.98 |
| 2022-01-12 | -24.98 |
| 2022-01-11 | -24.98 |
| 2022-01-10 | -27.87 |
| 2022-01-07 | -26.43 |
| 2022-01-06 | -26.43 |
| 2022-01-05 | -26.43 |
| 2022-01-04 | -30.75 |
| 2022-01-03 | -32.20 |
| 2021-12-31 | -32.20 |
| 2021-12-30 | -32.20 |
| 2021-12-29 | -27.87 |
| 2021-12-28 | -27.87 |
| 2021-12-24 | -27.87 |
| 2021-12-23 | -27.87 |
| 2021-12-22 | -28.59 |
| 2021-12-21 | -28.59 |
| 2021-12-20 | -28.59 |
| 2021-12-17 | -32.20 |
| 2021-12-16 | -32.20 |
| 2021-12-15 | -32.20 |
| 2021-12-14 | -27.87 |
| 2021-12-13 | -28.59 |
| 2021-12-10 | -24.98 |
| 2021-12-09 | -24.98 |
| 2021-12-08 | -28.59 |
| 2021-12-07 | -28.59 |
| 2021-12-06 | -24.98 |
| 2021-12-03 | -24.98 |
| 2021-12-02 | -26.43 |
| 2021-12-01 | -24.98 |
| 2021-11-30 | -24.98 |
| 2021-11-29 | -24.98 |
| 2021-11-26 | -24.98 |
| 2021-11-25 | -24.98 |
| 2021-11-24 | -24.98 |
| 2021-11-23 | -24.98 |
| 2021-11-22 | -24.98 |
| 2021-11-19 | -23.54 |
| 2021-11-18 | -26.43 |
| 2021-11-17 | -23.54 |
| 2021-11-16 | -27.87 |
| 2021-11-15 | -22.10 |
| 2021-11-12 | -22.10 |
| 2021-11-11 | -23.54 |
| 2021-11-10 | -23.54 |
| 2021-11-09 | -23.54 |
| 2021-11-08 | -22.10 |
| 2021-11-05 | -22.10 |
| 2021-11-04 | -22.10 |
| 2021-11-03 | -19.21 |
| 2021-11-02 | -19.21 |
| 2021-11-01 | -23.54 |
| 2021-10-29 | -24.98 |
| 2021-10-28 | -19.21 |
| 2021-10-27 | -19.21 |
| 2021-10-26 | -19.21 |
| 2021-10-25 | -19.21 |
| 2021-10-22 | -17.77 |
| 2021-10-21 | -17.77 |
| 2021-10-20 | -22.10 |
| 2021-10-19 | -22.10 |
| 2021-10-18 | -22.10 |
| 2021-10-15 | -22.10 |
| 2021-10-12 | -22.10 |
| 2021-10-11 | -22.10 |
| 2021-10-08 | -22.10 |
| 2021-10-07 | -16.33 |
| 2021-10-06 | -16.33 |
| 2021-10-05 | -16.33 |
| 2021-10-04 | -16.33 |
| 2021-09-30 | -16.33 |
| 2021-09-29 | -16.33 |
| 2021-09-28 | -16.33 |
| 2021-09-27 | -16.33 |
| 2021-09-24 | -16.33 |
| 2021-09-23 | -22.10 |
| 2021-09-21 | -22.10 |
| 2021-09-20 | -17.77 |
| 2021-09-17 | -19.21 |
| 2021-09-16 | -14.89 |
| 2021-09-15 | -14.89 |
| 2021-09-14 | -13.44 |
| 2021-09-13 | -13.44 |
| 2021-09-10 | -13.44 |
| 2021-09-09 | -13.44 |
| 2021-09-08 | -13.44 |
| 2021-09-07 | -10.56 |
| 2021-09-06 | -10.56 |
| 2021-09-03 | -10.56 |
| 2021-09-02 | -10.56 |
| 2021-09-01 | -13.44 |
| 2021-08-31 | -14.89 |
| 2021-08-30 | -17.77 |
| 2021-08-27 | -20.66 |
| 2021-08-26 | -20.66 |
| 2021-08-25 | -20.66 |
| 2021-08-24 | -17.77 |
| 2021-08-23 | -17.77 |
| 2021-08-20 | -19.21 |
| 2021-08-19 | -19.21 |
| 2021-08-18 | -17.77 |
| 2021-08-17 | -17.77 |
| 2021-08-16 | -16.33 |
| 2021-08-13 | -14.89 |
| 2021-08-12 | -14.89 |
| 2021-08-11 | -16.33 |
| 2021-08-10 | -16.33 |
| 2021-08-09 | -14.89 |
| 2021-08-06 | -14.89 |
| 2021-08-05 | -13.44 |
| 2021-08-04 | -13.44 |
| 2021-08-03 | -13.44 |
| 2021-08-02 | -13.44 |
| 2021-07-30 | -13.44 |
| 2021-07-29 | -13.44 |
| 2021-07-28 | -13.44 |
| 2021-07-27 | -13.44 |
| 2021-07-26 | -13.44 |
| 2021-07-23 | -13.44 |
| 2021-07-22 | -13.44 |
| 2021-07-21 | -13.44 |
| 2021-07-20 | -10.56 |
| 2021-07-19 | -10.56 |
| 2021-07-16 | -14.89 |
| 2021-07-15 | -10.56 |
| 2021-07-14 | -7.67 |
| 2021-07-13 | -7.67 |
| 2021-07-12 | -7.67 |
| 2021-07-09 | -10.56 |
| 2021-07-08 | -10.56 |
| 2021-07-07 | -6.23 |
| 2021-07-06 | -7.67 |
| 2021-07-05 | -6.23 |
| 2021-07-02 | -6.23 |
| 2021-06-30 | -6.23 |
| 2021-06-29 | -7.67 |
| 2021-06-28 | -3.35 |
| 2021-06-25 | -3.35 |
| 2021-06-24 | -3.35 |
| 2021-06-23 | -0.46 |
| 2021-06-22 | -1.90 |
| 2021-06-21 | -1.90 |
| 2021-06-18 | -4.79 |
| 2021-06-17 | -9.12 |
| 2021-06-16 | -10.56 |
| 2021-06-15 | -10.56 |
| 2021-06-11 | -9.12 |
| 2021-06-10 | -10.56 |
| 2021-06-09 | -14.89 |
| 2021-06-08 | -10.56 |
| 2021-06-07 | -10.56 |
| 2021-06-04 | -10.56 |
| 2021-06-03 | -10.56 |
| 2021-06-02 | -10.56 |
| 2021-06-01 | -10.56 |
| 2021-05-31 | -10.56 |
| 2021-05-28 | -10.56 |
| 2021-05-27 | -10.56 |
| 2021-05-26 | -10.56 |
| 2021-05-25 | -10.56 |
| 2021-05-24 | -10.56 |
| 2021-05-21 | -10.56 |
| 2021-05-20 | -12.00 |
| 2021-05-18 | -12.00 |
| 2021-05-17 | -12.00 |
| 2021-05-14 | -7.67 |
| 2021-05-13 | -7.67 |
| 2021-05-12 | -7.67 |
| 2021-05-11 | -7.67 |
| 2021-05-10 | -7.67 |
| 2021-05-07 | -7.67 |
| 2021-05-06 | -7.67 |
| 2021-05-05 | -6.23 |
| 2021-05-04 | -6.23 |
| 2021-05-03 | -9.12 |
| 2021-04-30 | -9.12 |
| 2021-04-29 | -7.67 |
| 2021-04-28 | -7.67 |
| 2021-04-27 | -10.56 |
| 2021-04-26 | -7.67 |
| 2021-04-23 | -9.12 |
| 2021-04-22 | -10.56 |
| 2021-04-21 | -10.56 |
| 2021-04-20 | -10.56 |
| 2021-04-19 | -7.67 |
| 2021-04-16 | -13.44 |
| 2021-04-15 | -13.44 |
| 2021-04-14 | -13.44 |
| 2021-04-13 | -13.44 |
| 2021-04-12 | -13.44 |
| 2021-04-09 | -16.33 |
| 2021-04-08 | -16.33 |
| 2021-04-07 | -16.33 |
| 2021-04-01 | -16.33 |
| 2021-03-31 | -16.33 |
| 2021-03-30 | -12.00 |
| 2021-03-29 | -12.00 |
| 2021-03-26 | -12.00 |
| 2021-03-25 | -12.00 |
| 2021-03-24 | -16.33 |
| 2021-03-23 | -12.00 |
| 2021-03-22 | -10.56 |
| 2021-03-19 | -12.00 |
| 2021-03-18 | -12.00 |
| 2021-03-17 | -10.56 |
| 2021-03-16 | -12.00 |
| 2021-03-15 | -13.44 |
| 2021-03-12 | -14.89 |
| 2021-03-11 | -14.89 |
| 2021-03-10 | -17.77 |
| 2021-03-09 | -14.89 |
| 2021-03-08 | -10.56 |
| 2021-03-05 | -10.56 |
| 2021-03-04 | -12.00 |
| 2021-03-03 | -10.56 |
| 2021-03-02 | -12.00 |
| 2021-03-01 | -6.23 |
| 2021-02-26 | -6.23 |
| 2021-02-25 | -6.23 |
| 2021-02-24 | -6.23 |
| 2021-02-23 | -1.90 |
| 2021-02-22 | -3.35 |
| 2021-02-19 | -3.35 |
| 2021-02-18 | -1.90 |
| 2021-02-17 | 3.87 |
| 2021-02-16 | -7.67 |
| 2021-02-11 | -7.67 |
| 2021-02-10 | -4.79 |
| 2021-02-09 | -7.67 |
| 2021-02-08 | -7.67 |
| 2021-02-05 | -9.12 |
| 2021-02-04 | -6.23 |
| 2021-02-03 | -6.23 |
| 2021-02-02 | -13.44 |
| 2021-02-01 | -10.56 |
| 2021-01-29 | -6.23 |
| 2021-01-28 | -6.23 |
| 2021-01-27 | -4.79 |
| 2021-01-26 | -1.90 |
| 2021-01-25 | -0.46 |
| 2021-01-22 | -0.46 |
| 2021-01-21 | -1.90 |
| 2021-01-20 | 2.43 |
| 2021-01-19 | 2.43 |
| 2021-01-18 | 2.43 |
| 2021-01-15 | 5.31 |
| 2021-01-14 | 0.98 |
| 2021-01-13 | 4.07 |
| 2021-01-12 | 10.50 |
| 2021-01-11 | 13.07 |
| 2021-01-08 | 7.93 |
| 2021-01-07 | 13.07 |
| 2021-01-06 | 7.93 |
| 2021-01-05 | 5.36 |
| 2021-01-04 | 4.07 |
| 2020-12-31 | 6.64 |
| 2020-12-30 | 4.07 |
| 2020-12-29 | 5.36 |
| 2020-12-28 | 2.79 |
| 2020-12-24 | 6.64 |
| 2020-12-23 | 6.64 |
| 2020-12-22 | 2.79 |
| 2020-12-21 | 2.79 |
| 2020-12-18 | -2.35 |
| 2020-12-17 | 4.07 |
| 2020-12-16 | 2.79 |
| 2020-12-15 | 1.50 |
| 2020-12-14 | 2.79 |
| 2020-12-11 | 2.79 |
| 2020-12-10 | 2.79 |
| 2020-12-09 | 2.79 |
| 2020-12-08 | 5.36 |
| 2020-12-07 | 0.22 |
| 2020-12-04 | 0.22 |
| 2020-12-03 | 2.79 |
| 2020-12-02 | 5.36 |
| 2020-12-01 | 5.36 |
| 2020-11-30 | 5.36 |
| 2020-11-27 | 5.36 |
| 2020-11-26 | 5.36 |
| 2020-11-25 | 11.78 |
| 2020-11-24 | 14.35 |
| 2020-11-23 | 13.07 |
| 2020-11-20 | 7.93 |
| 2020-11-19 | -16.48 |
| 2020-11-18 | -17.77 |
| 2020-11-17 | -19.05 |
| 2020-11-16 | -21.62 |
| 2020-11-13 | -21.62 |
| 2020-11-12 | -22.91 |
| 2020-11-11 | -22.91 |
| 2020-11-10 | -22.91 |
| 2020-11-09 | -25.48 |
| 2020-11-06 | -21.62 |
| 2020-11-05 | -20.34 |
| 2020-11-04 | -17.77 |
| 2020-11-03 | -17.77 |
| 2020-11-02 | -17.77 |
| 2020-10-30 | -17.77 |
| 2020-10-29 | -17.77 |
| 2020-10-28 | -17.77 |
| 2020-10-27 | -17.77 |
| 2020-10-23 | -17.77 |
| 2020-10-22 | -11.34 |
| 2020-10-21 | -11.34 |
| 2020-10-20 | -11.34 |
| 2020-10-19 | -11.34 |
| 2020-10-16 | -11.34 |
| 2020-10-15 | -13.91 |
| 2020-10-14 | -11.34 |
| 2020-10-12 | -11.34 |
| 2020-10-09 | -12.63 |
| 2020-10-08 | -12.63 |
| 2020-10-07 | -12.63 |
| 2020-10-06 | -12.63 |
| 2020-10-05 | -12.63 |
| 2020-09-30 | -12.63 |
| 2020-09-29 | -12.63 |
| 2020-09-28 | -12.63 |
| 2020-09-25 | -13.91 |
| 2020-09-24 | 1.50 |
| 2020-09-23 | 5.36 |
| 2020-09-22 | -15.20 |
| 2020-09-21 | -13.91 |
| 2020-09-18 | -15.20 |
| 2020-09-17 | -15.20 |
| 2020-09-16 | -11.34 |
| 2020-09-15 | -11.34 |
| 2020-09-14 | -11.34 |
| 2020-09-11 | -11.34 |
| 2020-09-10 | -11.34 |
| 2020-09-09 | -11.34 |
| 2020-09-08 | -17.77 |
| 2020-09-07 | -17.77 |
| 2020-09-04 | -17.77 |
| 2020-09-03 | -17.77 |
| 2020-09-02 | -20.34 |
| 2020-09-01 | -15.20 |
| 2020-08-31 | -12.63 |
| 2020-08-28 | -10.06 |
| 2020-08-27 | -11.34 |
| 2020-08-26 | -3.64 |
| 2020-08-25 | -3.64 |
| 2020-08-24 | -3.64 |
| 2020-08-21 | -7.49 |
| 2020-08-20 | -4.92 |
| 2020-08-19 | -4.92 |
| 2020-08-18 | -4.92 |
| 2020-08-17 | -4.92 |
| 2020-08-14 | -3.64 |
| 2020-08-13 | -3.64 |
| 2020-08-12 | -3.64 |
| 2020-08-11 | -4.92 |
| 2020-08-10 | -4.92 |
| 2020-08-07 | -4.92 |
| 2020-08-06 | -4.92 |
| 2020-08-05 | -4.92 |
| 2020-08-04 | -4.92 |
| 2020-08-03 | -4.92 |
| 2020-07-31 | -4.92 |
| 2020-07-30 | -4.92 |
| 2020-07-29 | -8.77 |
| 2020-07-28 | -6.21 |
| 2020-07-27 | -6.21 |
| 2020-07-24 | -6.21 |
| 2020-07-23 | -6.21 |
| 2020-07-22 | -1.07 |
| 2020-07-21 | -1.07 |
| 2020-07-20 | -1.07 |
| 2020-07-17 | -1.07 |
| 2020-07-16 | -1.07 |
| 2020-07-15 | 1.50 |
| 2020-07-14 | 1.50 |
| 2020-07-13 | 1.50 |
| 2020-07-10 | -2.35 |
| 2020-07-09 | 1.50 |
| 2020-07-08 | -1.07 |
| 2020-07-07 | 1.50 |
| 2020-07-06 | -3.64 |
| 2020-07-03 | -10.06 |
| 2020-07-02 | -10.06 |
| 2020-06-30 | -10.06 |
| 2020-06-29 | -10.06 |
| 2020-06-26 | -10.06 |
| 2020-06-24 | -10.06 |
| 2020-06-23 | -10.06 |
| 2020-06-22 | -10.06 |
| 2020-06-19 | -10.06 |
| 2020-06-18 | -10.06 |
| 2020-06-17 | -10.06 |
| 2020-06-16 | -11.34 |
| 2020-06-15 | -11.34 |
| 2020-06-12 | -11.34 |
| 2020-06-11 | -12.63 |
| 2020-06-10 | -12.63 |
| 2020-06-09 | -12.63 |
| 2020-06-08 | -16.48 |
| 2020-06-05 | -16.48 |
| 2020-06-04 | -17.77 |
| 2020-06-03 | -17.77 |
| 2020-06-02 | -17.77 |
| 2020-06-01 | -15.20 |
| 2020-05-29 | -15.20 |
| 2020-05-28 | -15.20 |
| 2020-05-27 | -13.91 |
| 2020-05-26 | -13.91 |
| 2020-05-25 | -15.20 |
| 2020-05-22 | -15.20 |
| 2020-05-21 | -10.06 |
| 2020-05-20 | -10.06 |
| 2020-05-19 | -10.06 |
| 2020-05-18 | -13.91 |
| 2020-05-15 | -6.21 |
| 2020-05-14 | -12.63 |
| 2020-05-13 | -12.63 |
| 2020-05-12 | -12.63 |
| 2020-05-11 | -12.63 |
| 2020-05-08 | -12.63 |
| 2020-05-07 | -12.63 |
| 2020-05-06 | -12.63 |
| 2020-05-05 | -13.91 |
| 2020-05-04 | -4.92 |
| 2020-04-29 | -3.64 |
| 2020-04-28 | -10.06 |
| 2020-04-27 | -3.64 |
| 2020-04-24 | -3.64 |
| 2020-04-23 | -3.64 |
| 2020-04-22 | -3.64 |
| 2020-04-21 | -8.77 |
| 2020-04-20 | -8.77 |
| 2020-04-17 | -8.77 |
| 2020-04-16 | -7.49 |
| 2020-04-15 | -6.21 |
| 2020-04-14 | -6.21 |
| 2020-04-09 | -10.06 |
| 2020-04-08 | -11.34 |
| 2020-04-07 | -11.34 |
| 2020-04-06 | -12.63 |
| 2020-04-03 | -12.63 |
| 2020-04-02 | -12.63 |
| 2020-04-01 | -8.77 |
| 2020-03-31 | -8.77 |
| 2020-03-30 | -8.77 |
| 2020-03-27 | -8.77 |
| 2020-03-26 | -8.77 |
| 2020-03-25 | -8.77 |
| 2020-03-24 | -13.91 |
| 2020-03-23 | -16.48 |
| 2020-03-20 | -4.92 |
| 2020-03-19 | -2.35 |
| 2020-03-18 | -1.07 |
| 2020-03-17 | 0.22 |
| 2020-03-16 | 4.07 |
| 2020-03-13 | 14.35 |
| 2020-03-12 | 16.92 |
| 2020-03-11 | 16.92 |
| 2020-03-10 | 16.92 |
| 2020-03-09 | 25.92 |
| 2020-03-06 | 25.92 |
| 2020-03-05 | 25.92 |
| 2020-03-04 | 27.20 |
| 2020-03-03 | 27.20 |
| 2020-03-02 | 27.20 |
| 2020-02-28 | 27.20 |
| 2020-02-27 | 33.63 |
| 2020-02-26 | 33.63 |
| 2020-02-25 | 31.06 |
| 2020-02-24 | 29.77 |
| 2020-02-21 | 31.06 |
| 2020-02-20 | 32.34 |
| 2020-02-19 | 32.34 |
| 2020-02-18 | 32.34 |
| 2020-02-17 | 34.91 |
| 2020-02-14 | 32.34 |
| 2020-02-13 | 32.34 |
| 2020-02-12 | 38.77 |
| 2020-02-11 | 40.05 |
| 2020-02-10 | 33.63 |
| 2020-02-07 | 33.63 |
| 2020-02-06 | 33.63 |
| 2020-02-05 | 33.63 |
| 2020-02-04 | 33.63 |
| 2020-02-03 | 32.34 |
| 2020-01-31 | 36.20 |
| 2020-01-30 | 37.48 |
| 2020-01-29 | 43.90 |
| 2020-01-24 | 43.90 |
| 2020-01-23 | 43.90 |
| 2020-01-22 | 43.90 |
| 2020-01-21 | 45.19 |
| 2020-01-20 | 43.90 |
| 2020-01-17 | 43.90 |
| 2020-01-16 | 43.90 |
| 2020-01-15 | 46.47 |
| 2020-01-14 | 46.47 |
| 2020-01-13 | 46.47 |
| 2020-01-10 | 46.47 |
| 2020-01-09 | 43.90 |
| 2020-01-08 | 41.33 |
| 2020-01-07 | 50.33 |
| 2020-01-06 | 50.33 |
| 2020-01-03 | 50.33 |
| 2020-01-02 | 47.76 |
| 2019-12-31 | 42.62 |
| 2019-12-30 | 42.62 |
| 2019-12-27 | 42.62 |
| 2019-12-24 | 50.33 |
| 2019-12-23 | 50.33 |
| 2019-12-20 | 50.33 |
| 2019-12-19 | 47.76 |
| 2019-12-18 | 43.90 |
| 2019-12-17 | 43.90 |
| 2019-12-16 | 40.05 |
| 2019-12-13 | 40.05 |
| 2019-12-12 | 38.77 |
| 2019-12-11 | 37.48 |
| 2019-12-10 | 38.77 |
| 2019-12-09 | 38.77 |
| 2019-12-06 | 38.77 |
| 2019-12-05 | 38.77 |
| 2019-12-04 | 38.77 |
| 2019-12-03 | 38.77 |
| 2019-12-02 | 38.77 |
| 2019-11-29 | 36.20 |
| 2019-11-28 | 36.20 |
| 2019-11-27 | 36.20 |
| 2019-11-26 | 33.63 |
| 2019-11-25 | 41.33 |
| 2019-11-22 | 41.33 |
| 2019-11-21 | 42.62 |
| 2019-11-20 | 38.77 |
| 2019-11-19 | 38.77 |
| 2019-11-18 | 38.77 |
| 2019-11-15 | 37.48 |
| 2019-11-14 | 43.90 |
| 2019-11-13 | 43.90 |
| 2019-11-12 | 43.90 |
| 2019-11-11 | 43.90 |
| 2019-11-08 | 43.90 |
| 2019-11-07 | 43.90 |
| 2019-11-06 | 36.20 |
| 2019-11-05 | 36.20 |
| 2019-11-04 | 33.63 |
| 2019-11-01 | 32.34 |
| 2019-10-31 | 31.06 |
| 2019-10-30 | 31.06 |
| 2019-10-29 | 31.06 |
| 2019-10-28 | 31.06 |
| 2019-10-25 | 31.06 |
| 2019-10-24 | 31.06 |
| 2019-10-23 | 29.77 |
| 2019-10-22 | 29.77 |
| 2019-10-21 | 32.34 |
| 2019-10-18 | 32.34 |
| 2019-10-17 | 37.48 |
| 2019-10-16 | 37.48 |
| 2019-10-15 | 41.33 |
| 2019-10-14 | 41.33 |
| 2019-10-11 | 41.33 |
| 2019-10-10 | 41.33 |
| 2019-10-09 | 41.33 |
| 2019-10-08 | 41.33 |
| 2019-10-04 | 47.76 |
| 2019-10-03 | 47.76 |
| 2019-10-02 | 47.76 |
| 2019-09-30 | 47.76 |
| 2019-09-27 | 47.76 |
| 2019-09-26 | 47.76 |
| 2019-09-25 | 49.04 |
| 2019-09-24 | 52.90 |
| 2019-09-23 | 55.47 |
| 2019-09-20 | 55.47 |
| 2019-09-19 | 55.47 |
| 2019-09-18 | 55.47 |
| 2019-09-17 | 50.33 |
| 2019-09-16 | 54.18 |
| 2019-09-13 | 54.18 |
| 2019-09-12 | 54.18 |
| 2019-09-11 | 54.18 |
| 2019-09-10 | 50.33 |
| 2019-09-09 | 51.61 |
| 2019-09-06 | 51.61 |
| 2019-09-05 | 58.04 |
| 2019-09-04 | 58.04 |
| 2019-09-03 | 58.04 |
| 2019-09-02 | 58.04 |
| 2019-08-30 | 58.04 |
| 2019-08-29 | 52.90 |
| 2019-08-28 | 50.33 |
| 2019-08-27 | 65.75 |
| 2019-08-26 | 65.75 |
| 2019-08-23 | 65.75 |
| 2019-08-22 | 59.32 |
| 2019-08-21 | 59.32 |
| 2019-08-20 | 59.32 |
| 2019-08-19 | 63.18 |
| 2019-08-16 | 64.46 |
| 2019-08-15 | 64.46 |
| 2019-08-14 | 64.46 |
| 2019-08-13 | 64.46 |
| 2019-08-12 | 64.46 |
| 2019-08-09 | 63.18 |
| 2019-08-08 | 63.18 |
| 2019-08-07 | 70.89 |
| 2019-08-06 | 65.75 |
| 2019-08-05 | 65.75 |
| 2019-08-02 | 82.45 |
| 2019-08-01 | 82.45 |
| 2019-07-31 | 82.45 |
| 2019-07-30 | 82.45 |
| 2019-07-29 | 61.89 |
| 2019-07-26 | 61.89 |
| 2019-07-25 | 61.89 |
| 2019-07-24 | 65.75 |
| 2019-07-23 | 65.75 |
| 2019-07-22 | 65.75 |
| 2019-07-19 | 65.75 |
| 2019-07-18 | 61.89 |
| 2019-07-17 | 61.89 |
| 2019-07-16 | 68.32 |
| 2019-07-15 | 68.32 |
| 2019-07-12 | 68.32 |
| 2019-07-11 | 68.32 |
| 2019-07-10 | 68.32 |
| 2019-07-09 | 69.60 |
| 2019-07-08 | 69.60 |
| 2019-07-05 | 69.60 |
| 2019-07-04 | 69.60 |
| 2019-07-03 | 70.89 |
| 2019-07-02 | 70.89 |
| 2019-06-28 | 70.89 |
| 2019-06-27 | 68.32 |
| 2019-06-26 | 73.46 |
| 2019-06-25 | 73.46 |
| 2019-06-24 | 73.46 |
| 2019-06-21 | 73.46 |
| 2019-06-20 | 73.46 |
| 2019-06-19 | 68.32 |
| 2019-06-18 | 72.17 |
| 2019-06-17 | 72.17 |
| 2019-06-14 | 72.17 |
| 2019-06-13 | 72.17 |
| 2019-06-12 | 73.46 |
| 2019-06-11 | 73.46 |
| 2019-06-10 | 74.74 |
| 2019-06-06 | 77.31 |
| 2019-06-05 | 77.31 |
| 2019-06-04 | 77.31 |
| 2019-06-03 | 77.31 |
| 2019-05-31 | 78.60 |
| 2019-05-30 | 78.60 |
| 2019-05-29 | 81.17 |
| 2019-05-28 | 78.60 |
| 2019-05-27 | 72.17 |
| 2019-05-24 | 82.45 |
| 2019-05-23 | 82.45 |
| 2019-05-22 | 88.87 |
| 2019-05-21 | 88.87 |
| 2019-05-20 | 88.87 |
| 2019-05-17 | 88.87 |
| 2019-05-16 | 88.87 |
| 2019-05-15 | 81.17 |
| 2019-05-14 | 81.17 |
| 2019-05-10 | 81.17 |
| 2019-05-09 | 81.17 |
| 2019-05-08 | 86.30 |
| 2019-05-07 | 86.30 |
| 2019-05-06 | 86.30 |
| 2019-05-03 | 83.74 |
| 2019-05-02 | 92.73 |
| 2019-04-30 | 92.73 |
| 2019-04-29 | 92.73 |
| 2019-04-26 | 92.73 |
| 2019-04-25 | 92.73 |
| 2019-04-24 | 83.74 |
| 2019-04-23 | 94.01 |
| 2019-04-18 | 94.01 |
| 2019-04-17 | 94.01 |
| 2019-04-16 | 94.01 |
| 2019-04-15 | 88.87 |
| 2019-04-12 | 94.01 |
| 2019-04-11 | 94.01 |
| 2019-04-10 | 94.01 |
| 2019-04-09 | 94.01 |
| 2019-04-08 | 94.01 |
| 2019-04-04 | 96.58 |
| 2019-04-03 | 94.01 |
| 2019-04-02 | 108.15 |
| 2019-04-01 | 108.15 |
| 2019-03-29 | 108.15 |
| 2019-03-28 | 108.15 |
| 2019-03-27 | 108.15 |
| 2019-03-26 | 108.15 |
| 2019-03-25 | 108.15 |
| 2019-03-22 | 108.15 |
| 2019-03-21 | 108.15 |
| 2019-03-20 | 108.15 |
| 2019-03-19 | 108.15 |
| 2019-03-18 | 96.58 |
| 2019-03-15 | 97.87 |
| 2019-03-14 | 96.58 |
| 2019-03-13 | 97.87 |
| 2019-03-12 | 99.15 |
| 2019-03-11 | 99.15 |
| 2019-03-08 | 106.86 |
| 2019-03-07 | 97.87 |
| 2019-03-06 | 99.15 |
| 2019-03-05 | 92.73 |
| 2019-03-04 | 97.87 |
| 2019-03-01 | 92.73 |
| 2019-02-28 | 91.44 |
| 2019-02-27 | 94.01 |
| 2019-02-26 | 94.01 |
| 2019-02-25 | 96.58 |
| 2019-02-22 | 92.73 |
| 2019-02-21 | 105.58 |
| 2019-02-20 | 105.58 |
| 2019-02-19 | 105.58 |
| 2019-02-18 | 105.58 |
| 2019-02-15 | 105.58 |
| 2019-02-14 | 105.58 |
| 2019-02-13 | 114.57 |
| 2019-02-12 | 115.86 |
| 2019-02-11 | 115.86 |
| 2019-02-08 | 114.57 |
| 2019-02-04 | 114.57 |
| 2019-02-01 | 114.57 |
| 2019-01-31 | 114.57 |
| 2019-01-30 | 114.57 |
| 2019-01-29 | 114.57 |
| 2019-01-28 | 114.57 |
| 2019-01-25 | 114.57 |
| 2019-01-24 | 117.14 |
| 2019-01-23 | 109.43 |
| 2019-01-22 | 108.15 |
| 2019-01-21 | 108.15 |
| 2019-01-18 | 109.43 |
| 2019-01-17 | 109.43 |
| 2019-01-16 | 109.43 |
| 2019-01-15 | 109.43 |
| 2019-01-14 | 109.43 |
| 2019-01-11 | 100.44 |
| 2019-01-10 | 100.44 |
| 2019-01-09 | 105.58 |
| 2019-01-08 | 104.29 |
| 2019-01-07 | 97.87 |
| 2019-01-04 | 99.15 |
| 2019-01-03 | 99.15 |
| 2019-01-02 | 97.87 |
| 2018-12-31 | 97.87 |
| 2018-12-28 | 94.01 |
| 2018-12-27 | 94.01 |
| 2018-12-24 | 103.01 |
| 2018-12-21 | 103.01 |
| 2018-12-20 | 103.01 |
| 2018-12-19 | 96.58 |
| 2018-12-18 | 95.30 |
| 2018-12-17 | 105.58 |
| 2018-12-14 | 105.58 |
| 2018-12-13 | 105.58 |
| 2018-12-12 | 105.58 |
| 2018-12-11 | 95.30 |
| 2018-12-10 | 104.29 |
| 2018-12-07 | 104.29 |
| 2018-12-06 | 104.29 |
| 2018-12-05 | 104.29 |
| 2018-12-04 | 105.58 |
| 2018-12-03 | 105.58 |
| 2018-11-30 | 99.15 |
| 2018-11-29 | 97.87 |
| 2018-11-28 | 96.58 |
| 2018-11-27 | 94.01 |
| 2018-11-26 | 94.01 |
| 2018-11-23 | 94.01 |
| 2018-11-22 | 94.01 |
| 2018-11-21 | 105.58 |
| 2018-11-20 | 105.58 |
| 2018-11-19 | 105.58 |
| 2018-11-16 | 105.58 |
| 2018-11-15 | 108.15 |
| 2018-11-14 | 105.58 |
| 2018-11-13 | 99.15 |
| 2018-11-12 | 99.15 |
| 2018-11-09 | 99.15 |
| 2018-11-08 | 99.15 |
| 2018-11-07 | 97.91 |
| 2018-11-06 | 96.66 |
| 2018-11-05 | 96.66 |
| 2018-11-02 | 99.15 |
| 2018-11-01 | 99.15 |
| 2018-10-31 | 99.15 |
| 2018-10-30 | 96.66 |
| 2018-10-29 | 96.66 |
| 2018-10-26 | 96.66 |
| 2018-10-25 | 96.66 |
| 2018-10-24 | 96.66 |
| 2018-10-23 | 92.93 |
| 2018-10-22 | 92.93 |
| 2018-10-19 | 90.44 |
| 2018-10-18 | 90.44 |
| 2018-10-16 | 90.44 |
| 2018-10-15 | 90.44 |
| 2018-10-12 | 91.69 |
| 2018-10-11 | 101.64 |
| 2018-10-10 | 105.38 |
| 2018-10-09 | 105.38 |
| 2018-10-08 | 105.38 |
| 2018-10-05 | 92.93 |
| 2018-10-04 | 99.15 |
| 2018-10-03 | 99.15 |
| 2018-10-02 | 92.93 |
| 2018-09-28 | 94.17 |
| 2018-09-27 | 94.17 |
| 2018-09-26 | 95.42 |
| 2018-09-24 | 97.91 |
| 2018-09-21 | 90.44 |
| 2018-09-20 | 90.44 |
| 2018-09-19 | 90.44 |
| 2018-09-18 | 90.44 |
| 2018-09-17 | 92.93 |
| 2018-09-14 | 92.93 |
| 2018-09-13 | 86.71 |
| 2018-09-12 | 86.71 |
| 2018-09-11 | 86.71 |
| 2018-09-10 | 89.20 |
| 2018-09-07 | 92.93 |
| 2018-09-06 | 90.44 |
| 2018-09-05 | 90.44 |
| 2018-09-04 | 91.69 |
| 2018-09-03 | 91.69 |
| 2018-08-31 | 92.93 |
| 2018-08-30 | 86.71 |
| 2018-08-29 | 80.48 |
| 2018-08-28 | 89.20 |
| 2018-08-27 | 89.20 |
| 2018-08-24 | 89.20 |
| 2018-08-23 | 89.20 |
| 2018-08-22 | 86.71 |
| 2018-08-21 | 86.71 |
| 2018-08-20 | 87.95 |
| 2018-08-17 | 87.95 |
| 2018-08-16 | 87.95 |
| 2018-08-15 | 80.48 |
| 2018-08-14 | 84.22 |
| 2018-08-13 | 89.20 |
| 2018-08-10 | 89.20 |
| 2018-08-09 | 87.95 |
| 2018-08-08 | 84.22 |
| 2018-08-07 | 84.22 |
| 2018-08-06 | 94.17 |
| 2018-08-03 | 94.17 |
| 2018-08-02 | 94.17 |
| 2018-08-01 | 82.97 |
| 2018-07-31 | 81.73 |
| 2018-07-30 | 89.20 |
| 2018-07-27 | 104.13 |
| 2018-07-26 | 104.13 |
| 2018-07-25 | 104.13 |
| 2018-07-24 | 104.13 |
| 2018-07-23 | 104.13 |
| 2018-07-20 | 104.13 |
| 2018-07-19 | 79.24 |
| 2018-07-18 | 79.24 |
| 2018-07-17 | 77.99 |
| 2018-07-16 | 84.22 |
| 2018-07-13 | 82.97 |
| 2018-07-12 | 82.97 |
| 2018-07-11 | 76.75 |
| 2018-07-10 | 86.71 |
| 2018-07-09 | 91.69 |
| 2018-07-06 | 82.97 |
| 2018-07-05 | 82.97 |
| 2018-07-04 | 90.44 |
| 2018-07-03 | 90.44 |
| 2018-06-29 | 90.44 |
| 2018-06-28 | 92.93 |
| 2018-06-27 | 92.93 |
| 2018-06-26 | 92.93 |
| 2018-06-25 | 92.93 |
| 2018-06-22 | 92.93 |
| 2018-06-21 | 90.44 |
| 2018-06-20 | 90.44 |
| 2018-06-19 | 90.44 |
| 2018-06-15 | 94.17 |
| 2018-06-14 | 95.42 |
| 2018-06-13 | 95.42 |
| 2018-06-12 | 95.42 |
| 2018-06-11 | 95.42 |
| 2018-06-08 | 95.42 |
| 2018-06-07 | 99.15 |
| 2018-06-06 | 99.15 |
| 2018-06-05 | 99.15 |
| 2018-06-04 | 100.40 |
| 2018-06-01 | 105.38 |
| 2018-05-31 | 105.38 |
| 2018-05-30 | 105.38 |
| 2018-05-29 | 105.38 |
| 2018-05-28 | 105.38 |
| 2018-05-25 | 105.38 |
| 2018-05-24 | 95.42 |
| 2018-05-23 | 95.42 |
| 2018-05-21 | 95.42 |
| 2018-05-18 | 96.66 |
| 2018-05-17 | 96.66 |
| 2018-05-16 | 96.66 |
| 2018-05-15 | 95.42 |
| 2018-05-14 | 96.66 |
| 2018-05-11 | 96.66 |
| 2018-05-10 | 96.66 |
| 2018-05-09 | 96.66 |
| 2018-05-08 | 96.66 |
| 2018-05-07 | 96.66 |
| 2018-05-04 | 96.66 |
| 2018-05-03 | 96.66 |
| 2018-05-02 | 96.66 |
| 2018-04-30 | 96.66 |
| 2018-04-27 | 95.42 |
| 2018-04-26 | 95.42 |
| 2018-04-25 | 96.66 |
| 2018-04-24 | 96.66 |
| 2018-04-23 | 94.17 |
| 2018-04-20 | 94.17 |
| 2018-04-19 | 94.17 |
| 2018-04-18 | 94.17 |
| 2018-04-17 | 95.42 |
| 2018-04-16 | 95.42 |
| 2018-04-13 | 95.42 |
| 2018-04-12 | 95.42 |
| 2018-04-11 | 95.42 |
| 2018-04-10 | 95.42 |
| 2018-04-09 | 95.42 |
| 2018-04-06 | 95.42 |
| 2018-04-04 | 92.93 |
| 2018-04-03 | 95.42 |
| 2018-03-29 | 102.89 |
| 2018-03-28 | 105.38 |
| 2018-03-27 | 95.42 |
| 2018-03-26 | 94.17 |
| 2018-03-23 | 92.93 |
| 2018-03-22 | 94.17 |
| 2018-03-21 | 101.64 |
| 2018-03-20 | 99.15 |
| 2018-03-19 | 99.15 |
| 2018-03-16 | 99.15 |
| 2018-03-15 | 99.15 |
| 2018-03-14 | 105.38 |
| 2018-03-13 | 106.62 |
| 2018-03-12 | 106.62 |
| 2018-03-09 | 109.11 |
| 2018-03-08 | 106.62 |
| 2018-03-07 | 106.62 |
| 2018-03-06 | 106.62 |
| 2018-03-05 | 104.21 |
| 2018-03-02 | 106.62 |
| 2018-03-01 | 104.21 |
| 2018-02-28 | 106.62 |
| 2018-02-27 | 109.04 |
| 2018-02-26 | 111.46 |
| 2018-02-23 | 111.46 |
| 2018-02-22 | 103.00 |
| 2018-02-21 | 103.00 |
| 2018-02-20 | 100.58 |
| 2018-02-15 | 110.25 |
| 2018-02-14 | 110.25 |
| 2018-02-13 | 110.25 |
| 2018-02-12 | 106.62 |
| 2018-02-09 | 100.58 |
| 2018-02-08 | 113.87 |
| 2018-02-07 | 110.25 |
| 2018-02-06 | 99.37 |
| 2018-02-05 | 109.04 |
| 2018-02-02 | 110.25 |
| 2018-02-01 | 112.66 |
| 2018-01-31 | 113.87 |
| 2018-01-30 | 106.62 |
| 2018-01-29 | 115.08 |
| 2018-01-26 | 105.41 |
| 2018-01-25 | 95.75 |
| 2018-01-24 | 103.00 |
| 2018-01-23 | 92.12 |
| 2018-01-22 | 92.12 |
| 2018-01-19 | 87.29 |
| 2018-01-18 | 87.29 |
| 2018-01-17 | 87.29 |
| 2018-01-16 | 87.29 |
| 2018-01-15 | 87.29 |
| 2018-01-12 | 87.29 |
| 2018-01-11 | 87.29 |
| 2018-01-10 | 87.29 |
| 2018-01-09 | 87.29 |
| 2018-01-08 | 87.29 |
| 2018-01-05 | 84.87 |
| 2018-01-04 | 87.29 |
| 2018-01-03 | 87.29 |
| 2018-01-02 | 89.71 |
| 2017-12-29 | 86.08 |
| 2017-12-28 | 90.91 |
| 2017-12-27 | 87.29 |
| 2017-12-22 | 88.50 |
| 2017-12-21 | 88.50 |
| 2017-12-20 | 88.50 |
| 2017-12-19 | 88.50 |
| 2017-12-18 | 89.71 |
| 2017-12-15 | 89.71 |
| 2017-12-14 | 89.71 |
| 2017-12-13 | 89.71 |
| 2017-12-12 | 88.50 |
| 2017-12-11 | 89.71 |
| 2017-12-08 | 89.71 |
| 2017-12-07 | 93.33 |
| 2017-12-06 | 93.33 |
| 2017-12-05 | 94.54 |
| 2017-12-04 | 94.54 |
| 2017-12-01 | 94.54 |
| 2017-11-30 | 94.54 |
| 2017-11-29 | 94.54 |
| 2017-11-28 | 94.54 |
| 2017-11-27 | 93.33 |
| 2017-11-24 | 96.96 |
| 2017-11-23 | 98.16 |
| 2017-11-22 | 98.16 |
| 2017-11-21 | 98.16 |
| 2017-11-20 | 98.16 |
| 2017-11-17 | 98.16 |
| 2017-11-16 | 99.37 |
| 2017-11-15 | 99.37 |
| 2017-11-14 | 104.21 |
| 2017-11-13 | 107.83 |
| 2017-11-10 | 106.62 |
| 2017-11-09 | 107.83 |
| 2017-11-08 | 103.00 |
| 2017-11-07 | 100.65 |
| 2017-11-06 | 100.65 |
| 2017-11-03 | 93.61 |
| 2017-11-02 | 93.61 |
| 2017-11-01 | 91.26 |
| 2017-10-31 | 93.61 |
| 2017-10-30 | 93.61 |
| 2017-10-27 | 91.26 |
| 2017-10-26 | 90.09 |
| 2017-10-25 | 90.09 |
| 2017-10-24 | 90.09 |
| 2017-10-23 | 92.44 |
| 2017-10-20 | 93.61 |
| 2017-10-19 | 93.61 |
| 2017-10-18 | 94.78 |
| 2017-10-17 | 94.78 |
| 2017-10-16 | 94.78 |
| 2017-10-13 | 93.61 |
| 2017-10-12 | 93.61 |
| 2017-10-11 | 95.96 |
| 2017-10-10 | 92.44 |
| 2017-10-09 | 93.61 |
| 2017-10-06 | 93.61 |
| 2017-10-04 | 93.61 |
| 2017-10-03 | 93.61 |
| 2017-09-29 | 94.78 |
| 2017-09-28 | 92.44 |
| 2017-09-27 | 92.44 |
| 2017-09-26 | 93.61 |
| 2017-09-25 | 93.61 |
| 2017-09-22 | 93.61 |
| 2017-09-21 | 93.61 |
| 2017-09-20 | 93.61 |
| 2017-09-19 | 93.61 |
| 2017-09-18 | 95.96 |
| 2017-09-15 | 95.96 |
| 2017-09-14 | 94.78 |
| 2017-09-13 | 97.13 |
| 2017-09-12 | 95.96 |
| 2017-09-11 | 93.61 |
| 2017-09-08 | 91.26 |
| 2017-09-07 | 93.61 |
| 2017-09-06 | 90.09 |
| 2017-09-05 | 93.61 |
| 2017-09-04 | 93.61 |
| 2017-09-01 | 90.09 |
| 2017-08-31 | 93.61 |
| 2017-08-30 | 92.44 |
| 2017-08-29 | 92.44 |
| 2017-08-28 | 91.26 |
| 2017-08-25 | 92.44 |
| 2017-08-24 | 92.44 |
| 2017-08-22 | 90.09 |
| 2017-08-21 | 93.61 |
| 2017-08-18 | 93.61 |
| 2017-08-17 | 90.09 |
| 2017-08-16 | 90.09 |
| 2017-08-15 | 87.74 |
| 2017-08-14 | 85.40 |
| 2017-08-11 | 85.40 |
| 2017-08-10 | 84.22 |
| 2017-08-09 | 85.40 |
| 2017-08-08 | 91.26 |
| 2017-08-07 | 88.92 |
| 2017-08-04 | 88.92 |
| 2017-08-03 | 88.92 |
| 2017-08-02 | 94.78 |
| 2017-08-01 | 94.78 |
| 2017-07-31 | 91.26 |
| 2017-07-28 | 92.44 |
| 2017-07-27 | 92.44 |
| 2017-07-26 | 91.26 |
| 2017-07-25 | 94.78 |
| 2017-07-24 | 97.13 |
| 2017-07-21 | 95.96 |
| 2017-07-20 | 95.96 |
| 2017-07-19 | 95.96 |
| 2017-07-18 | 93.61 |
| 2017-07-17 | 93.61 |
| 2017-07-14 | 97.13 |
| 2017-07-13 | 93.61 |
| 2017-07-12 | 93.61 |
| 2017-07-11 | 93.61 |
| 2017-07-10 | 93.61 |
| 2017-07-07 | 94.78 |
| 2017-07-06 | 94.78 |
| 2017-07-05 | 95.96 |
| 2017-07-04 | 94.78 |
| 2017-07-03 | 93.61 |
| 2017-06-30 | 95.96 |
| 2017-06-29 | 94.78 |
| 2017-06-28 | 94.78 |
| 2017-06-27 | 95.96 |
| 2017-06-26 | 95.96 |
| 2017-06-23 | 97.13 |
| 2017-06-22 | 95.96 |
| 2017-06-21 | 95.96 |
| 2017-06-20 | 95.96 |
| 2017-06-19 | 97.13 |
| 2017-06-16 | 94.78 |
| 2017-06-15 | 94.78 |
| 2017-06-14 | 97.13 |
| 2017-06-13 | 95.96 |
| 2017-06-12 | 95.96 |
| 2017-06-09 | 98.30 |
| 2017-06-08 | 99.48 |
| 2017-06-07 | 98.30 |
| 2017-06-06 | 97.13 |
| 2017-06-05 | 100.65 |
| 2017-06-02 | 98.30 |
| 2017-06-01 | 100.65 |
| 2017-05-31 | 101.82 |
| 2017-05-29 | 100.65 |
| 2017-05-26 | 99.48 |
| 2017-05-25 | 99.48 |
| 2017-05-24 | 99.48 |
| 2017-05-23 | 99.48 |
| 2017-05-22 | 97.13 |
| 2017-05-19 | 97.13 |
| 2017-05-18 | 97.13 |
| 2017-05-17 | 99.48 |
| 2017-05-16 | 99.48 |
| 2017-05-15 | 99.48 |
| 2017-05-12 | 99.48 |
| 2017-05-11 | 99.48 |
| 2017-05-10 | 99.48 |
| 2017-05-09 | 99.48 |
| 2017-05-08 | 97.13 |
| 2017-05-05 | 100.65 |
| 2017-05-04 | 97.13 |
| 2017-05-02 | 101.82 |
| 2017-04-28 | 100.65 |
| 2017-04-27 | 100.65 |
| 2017-04-26 | 100.65 |
| 2017-04-25 | 99.48 |
| 2017-04-24 | 99.48 |
| 2017-04-21 | 100.65 |
| 2017-04-20 | 100.65 |
| 2017-04-19 | 100.65 |
| 2017-04-18 | 101.82 |
| 2017-04-13 | 99.48 |
| 2017-04-12 | 101.82 |
| 2017-04-11 | 103.00 |
| 2017-04-10 | 103.00 |
| 2017-04-07 | 98.30 |
| 2017-04-06 | 103.00 |
| 2017-04-05 | 99.48 |
| 2017-04-03 | 104.17 |
| 2017-03-31 | 104.17 |
| 2017-03-30 | 104.17 |
| 2017-03-29 | 99.48 |
| 2017-03-28 | 99.48 |
| 2017-03-27 | 101.82 |
| 2017-03-24 | 103.00 |
| 2017-03-23 | 97.13 |
| 2017-03-22 | 98.30 |
| 2017-03-21 | 105.34 |
| 2017-03-20 | 104.17 |
| 2017-03-17 | 101.82 |
| 2017-03-16 | 101.82 |
| 2017-03-15 | 101.82 |
| 2017-03-14 | 101.82 |
| 2017-03-13 | 101.82 |
| 2017-03-10 | 101.82 |
| 2017-03-09 | 101.82 |
| 2017-03-08 | 101.82 |
| 2017-03-07 | 101.82 |
| 2017-03-06 | 101.82 |
| 2017-03-03 | 101.82 |
| 2017-03-02 | 105.24 |
| 2017-03-01 | 105.24 |
| 2017-02-28 | 104.10 |
| 2017-02-27 | 102.96 |
| 2017-02-24 | 104.10 |
| 2017-02-23 | 101.82 |
| 2017-02-22 | 102.96 |
| 2017-02-21 | 102.96 |
| 2017-02-20 | 102.96 |
| 2017-02-17 | 104.10 |
| 2017-02-16 | 104.10 |
| 2017-02-15 | 104.10 |
| 2017-02-14 | 101.82 |
| 2017-02-13 | 101.82 |
| 2017-02-10 | 102.96 |
| 2017-02-09 | 102.96 |
| 2017-02-08 | 104.10 |
| 2017-02-07 | 104.10 |
| 2017-02-06 | 104.10 |
| 2017-02-03 | 102.96 |
| 2017-02-02 | 102.96 |
| 2017-02-01 | 105.24 |
| 2017-01-27 | 105.24 |
| 2017-01-26 | 104.10 |
| 2017-01-25 | 104.10 |
| 2017-01-24 | 105.24 |
| 2017-01-23 | 105.24 |
| 2017-01-20 | 101.82 |
| 2017-01-19 | 104.10 |
| 2017-01-18 | 105.24 |
| 2017-01-17 | 104.10 |
| 2017-01-16 | 102.96 |
| 2017-01-13 | 102.96 |
| 2017-01-12 | 104.10 |
| 2017-01-11 | 104.10 |
| 2017-01-10 | 105.24 |
| 2017-01-09 | 105.24 |
| 2017-01-06 | 102.96 |
| 2017-01-05 | 102.96 |
| 2017-01-04 | 104.10 |
| 2017-01-03 | 98.40 |
| 2016-12-30 | 98.40 |
| 2016-12-29 | 98.40 |
| 2016-12-28 | 94.98 |
| 2016-12-23 | 100.68 |
| 2016-12-22 | 104.10 |
| 2016-12-21 | 104.10 |
| 2016-12-20 | 106.38 |
| 2016-12-19 | 100.68 |
| 2016-12-16 | 97.26 |
| 2016-12-15 | 104.10 |
| 2016-12-14 | 106.38 |
| 2016-12-13 | 106.38 |
| 2016-12-12 | 105.24 |
| 2016-12-09 | 105.24 |
| 2016-12-08 | 106.38 |
| 2016-12-07 | 105.24 |
| 2016-12-06 | 105.24 |
| 2016-12-05 | 102.96 |
| 2016-12-02 | 102.96 |
| 2016-12-01 | 106.38 |
| 2016-11-30 | 106.38 |
| 2016-11-29 | 105.24 |
| 2016-11-28 | 105.24 |
| 2016-11-25 | 105.24 |
| 2016-11-24 | 100.68 |
| 2016-11-23 | 99.54 |
| 2016-11-22 | 99.54 |
| 2016-11-21 | 99.54 |
| 2016-11-18 | 99.54 |
| 2016-11-17 | 101.82 |
| 2016-11-16 | 101.82 |
| 2016-11-15 | 99.54 |
| 2016-11-14 | 99.54 |
| 2016-11-11 | 100.68 |
| 2016-11-10 | 100.68 |
| 2016-11-09 | 99.54 |
| 2016-11-08 | 99.54 |
| 2016-11-07 | 105.09 |
| 2016-11-04 | 99.54 |
| 2016-11-03 | 103.98 |
| 2016-11-02 | 103.98 |
| 2016-11-01 | 100.65 |
| 2016-10-31 | 106.19 |
| 2016-10-28 | 101.76 |
| 2016-10-27 | 100.65 |
| 2016-10-26 | 100.65 |
| 2016-10-25 | 103.98 |
| 2016-10-24 | 99.54 |
| 2016-10-20 | 99.54 |
| 2016-10-19 | 99.54 |
| 2016-10-18 | 99.54 |
| 2016-10-17 | 99.54 |
| 2016-10-14 | 99.54 |
| 2016-10-13 | 99.54 |
| 2016-10-12 | 96.22 |
| 2016-10-11 | 99.54 |
| 2016-10-07 | 99.54 |
| 2016-10-06 | 99.54 |
| 2016-10-05 | 100.65 |
| 2016-10-04 | 100.65 |
| 2016-10-03 | 95.11 |
| 2016-09-30 | 92.89 |
| 2016-09-29 | 94.00 |
| 2016-09-28 | 94.00 |
| 2016-09-27 | 92.89 |
| 2016-09-26 | 92.89 |
| 2016-09-23 | 92.89 |
| 2016-09-22 | 96.22 |
| 2016-09-21 | 96.22 |
| 2016-09-20 | 98.43 |
| 2016-09-19 | 89.57 |
| 2016-09-15 | 90.67 |
| 2016-09-14 | 91.78 |
| 2016-09-13 | 90.67 |
| 2016-09-12 | 91.78 |
| 2016-09-09 | 97.33 |
| 2016-09-08 | 95.11 |
| 2016-09-07 | 91.78 |
| 2016-09-06 | 90.67 |
| 2016-09-05 | 90.67 |
| 2016-09-02 | 90.67 |
| 2016-09-01 | 88.46 |
| 2016-08-31 | 87.35 |
| 2016-08-30 | 87.35 |
| 2016-08-29 | 89.57 |
| 2016-08-26 | 89.57 |
| 2016-08-25 | 88.46 |
| 2016-08-24 | 89.57 |
| 2016-08-23 | 89.57 |
| 2016-08-22 | 90.67 |
| 2016-08-19 | 92.89 |
| 2016-08-18 | 92.89 |
| 2016-08-17 | 92.89 |
| 2016-08-16 | 91.78 |
| 2016-08-15 | 91.78 |
| 2016-08-12 | 89.57 |
| 2016-08-11 | 89.57 |
| 2016-08-10 | 91.78 |
| 2016-08-09 | 91.78 |
| 2016-08-08 | 91.78 |
| 2016-08-05 | 92.89 |
| 2016-08-04 | 92.89 |
| 2016-08-03 | 90.67 |
| 2016-08-01 | 90.67 |
| 2016-07-29 | 90.67 |
| 2016-07-28 | 84.02 |
| 2016-07-27 | 92.89 |
| 2016-07-26 | 92.89 |
| 2016-07-25 | 94.00 |
| 2016-07-22 | 92.89 |
| 2016-07-21 | 90.67 |
| 2016-07-20 | 90.67 |
| 2016-07-19 | 89.57 |
| 2016-07-18 | 94.00 |
| 2016-07-15 | 94.00 |
| 2016-07-14 | 91.78 |
| 2016-07-13 | 90.67 |
| 2016-07-12 | 90.67 |
| 2016-07-11 | 90.67 |
| 2016-07-08 | 91.78 |
| 2016-07-07 | 87.35 |
| 2016-07-06 | 91.78 |
| 2016-07-05 | 92.89 |
| 2016-07-04 | 89.57 |
| 2016-06-30 | 89.57 |
| 2016-06-29 | 88.46 |
| 2016-06-28 | 89.57 |
| 2016-06-27 | 89.57 |
| 2016-06-24 | 88.46 |
| 2016-06-23 | 88.46 |
| 2016-06-22 | 88.46 |
| 2016-06-21 | 88.46 |
| 2016-06-20 | 88.46 |
| 2016-06-17 | 88.46 |
| 2016-06-16 | 88.46 |
| 2016-06-15 | 88.46 |
| 2016-06-14 | 90.67 |
| 2016-06-13 | 90.67 |
| 2016-06-10 | 90.67 |
| 2016-06-08 | 90.67 |
| 2016-06-07 | 91.78 |
| 2016-06-06 | 90.67 |
| 2016-06-03 | 92.89 |
| 2016-06-02 | 91.78 |
| 2016-06-01 | 94.00 |
| 2016-05-31 | 94.00 |
| 2016-05-30 | 94.00 |
| 2016-05-27 | 89.57 |
| 2016-05-26 | 89.57 |
| 2016-05-25 | 86.24 |
| 2016-05-24 | 88.46 |
| 2016-05-23 | 87.35 |
| 2016-05-20 | 89.57 |
| 2016-05-19 | 92.89 |
| 2016-05-18 | 92.89 |
| 2016-05-17 | 92.89 |
| 2016-05-16 | 95.11 |
| 2016-05-13 | 96.22 |
| 2016-05-12 | 97.33 |
| 2016-05-11 | 97.33 |
| 2016-05-10 | 96.22 |
| 2016-05-09 | 99.54 |
| 2016-05-06 | 99.54 |
| 2016-05-05 | 98.43 |
| 2016-05-04 | 96.22 |
| 2016-05-03 | 98.43 |
| 2016-04-29 | 97.33 |
| 2016-04-28 | 97.33 |
| 2016-04-27 | 100.65 |
| 2016-04-26 | 100.65 |
| 2016-04-25 | 100.65 |
| 2016-04-22 | 96.22 |
| 2016-04-21 | 98.43 |
| 2016-04-20 | 100.65 |
| 2016-04-19 | 94.00 |
| 2016-04-18 | 96.22 |
| 2016-04-15 | 98.43 |
| 2016-04-14 | 99.54 |
| 2016-04-13 | 96.22 |
| 2016-04-12 | 99.54 |
| 2016-04-11 | 99.54 |
| 2016-04-08 | 99.54 |
| 2016-04-07 | 108.41 |
| 2016-04-06 | 103.98 |
| 2016-04-05 | 103.98 |
| 2016-04-01 | 105.09 |
| 2016-03-31 | 99.54 |
| 2016-03-30 | 100.65 |
| 2016-03-29 | 102.87 |
| 2016-03-24 | 112.85 |
| 2016-03-23 | 112.85 |
| 2016-03-22 | 115.06 |
| 2016-03-21 | 115.06 |
| 2016-03-18 | 110.63 |
| 2016-03-17 | 110.63 |
| 2016-03-16 | 109.52 |
| 2016-03-15 | 110.63 |
| 2016-03-14 | 111.74 |
| 2016-03-11 | 112.85 |
| 2016-03-10 | 112.85 |
| 2016-03-09 | 112.85 |
| 2016-03-08 | 110.63 |
| 2016-03-07 | 110.63 |
| 2016-03-04 | 110.63 |
| 2016-03-03 | 103.07 |
| 2016-03-02 | 103.07 |
| 2016-03-01 | 99.83 |
| 2016-02-29 | 99.83 |
| 2016-02-26 | 99.83 |
| 2016-02-25 | 101.99 |
| 2016-02-24 | 101.99 |
| 2016-02-23 | 101.99 |
| 2016-02-22 | 101.99 |
| 2016-02-19 | 92.27 |
| 2016-02-18 | 91.19 |
| 2016-02-17 | 91.19 |
| 2016-02-16 | 90.11 |
| 2016-02-15 | 85.79 |
| 2016-02-12 | 90.11 |
| 2016-02-11 | 90.11 |
| 2016-02-05 | 90.11 |
| 2016-02-04 | 90.11 |
| 2016-02-03 | 90.11 |
| 2016-02-02 | 90.11 |
| 2016-02-01 | 91.19 |
| 2016-01-29 | 93.35 |
| 2016-01-28 | 89.03 |
| 2016-01-27 | 89.03 |
| 2016-01-26 | 97.67 |
| 2016-01-25 | 94.43 |
| 2016-01-22 | 94.43 |
| 2016-01-21 | 101.99 |
| 2016-01-20 | 104.15 |
| 2016-01-19 | 104.15 |
| 2016-01-18 | 97.67 |
| 2016-01-15 | 97.67 |
| 2016-01-14 | 99.83 |
| 2016-01-13 | 105.23 |
| 2016-01-12 | 105.23 |
| 2016-01-11 | 109.55 |
| 2016-01-08 | 106.31 |
| 2016-01-07 | 107.39 |
| 2016-01-06 | 116.03 |
| 2016-01-05 | 116.03 |
| 2016-01-04 | 117.11 |
| 2015-12-31 | 118.19 |
| 2015-12-30 | 118.19 |
| 2015-12-29 | 118.19 |
| 2015-12-28 | 117.11 |
| 2015-12-24 | 114.95 |
| 2015-12-23 | 113.87 |
| 2015-12-22 | 113.87 |
| 2015-12-21 | 110.63 |
| 2015-12-18 | 113.87 |
| 2015-12-17 | 113.87 |
| 2015-12-16 | 113.87 |
| 2015-12-15 | 114.95 |
| 2015-12-14 | 113.87 |
| 2015-12-11 | 113.87 |
| 2015-12-10 | 116.03 |
| 2015-12-09 | 116.03 |
| 2015-12-08 | 116.03 |
| 2015-12-07 | 116.03 |
| 2015-12-04 | 116.03 |
| 2015-12-03 | 116.03 |
| 2015-12-02 | 116.03 |
| 2015-12-01 | 121.43 |
| 2015-11-30 | 120.35 |
| 2015-11-27 | 120.35 |
| 2015-11-26 | 120.35 |
| 2015-11-25 | 120.35 |
| 2015-11-24 | 120.35 |
| 2015-11-23 | 119.27 |
| 2015-11-20 | 117.11 |
| 2015-11-19 | 113.87 |
| 2015-11-18 | 118.19 |
| 2015-11-17 | 121.43 |
| 2015-11-16 | 112.79 |
| 2015-11-13 | 117.11 |
| 2015-11-12 | 116.03 |
| 2015-11-11 | 118.19 |
| 2015-11-10 | 119.27 |
| 2015-11-09 | 119.27 |
| 2015-11-06 | 119.27 |
| 2015-11-05 | 119.27 |
| 2015-11-04 | 111.71 |
| 2015-11-03 | 107.39 |
| 2015-11-02 | 107.39 |
| 2015-10-30 | 110.55 |
| 2015-10-29 | 110.55 |
| 2015-10-28 | 111.60 |
| 2015-10-27 | 111.60 |
| 2015-10-26 | 110.55 |
| 2015-10-23 | 114.76 |
| 2015-10-22 | 116.86 |
| 2015-10-20 | 115.81 |
| 2015-10-19 | 113.70 |
| 2015-10-16 | 115.81 |
| 2015-10-15 | 115.81 |
| 2015-10-14 | 117.92 |
| 2015-10-13 | 115.81 |
| 2015-10-12 | 115.81 |
| 2015-10-09 | 115.81 |
| 2015-10-08 | 115.81 |
| 2015-10-07 | 115.81 |
| 2015-10-06 | 111.60 |
| 2015-10-05 | 111.60 |
| 2015-10-02 | 110.55 |
| 2015-09-30 | 106.34 |
| 2015-09-29 | 107.39 |
| 2015-09-25 | 107.39 |
| 2015-09-24 | 107.39 |
| 2015-09-23 | 106.34 |
| 2015-09-22 | 107.39 |
| 2015-09-21 | 103.18 |
| 2015-09-18 | 104.23 |
| 2015-09-17 | 104.23 |
| 2015-09-16 | 104.23 |
| 2015-09-15 | 101.07 |
| 2015-09-14 | 101.07 |
| 2015-09-11 | 101.07 |
| 2015-09-10 | 101.07 |
| 2015-09-09 | 104.23 |
| 2015-09-08 | 104.23 |
| 2015-09-07 | 105.28 |
| 2015-09-04 | 105.28 |
| 2015-09-02 | 105.28 |
| 2015-09-01 | 103.18 |
| 2015-08-31 | 105.28 |
| 2015-08-28 | 103.18 |
| 2015-08-27 | 108.44 |
| 2015-08-26 | 107.39 |
| 2015-08-25 | 108.44 |
| 2015-08-24 | 104.23 |
| 2015-08-21 | 110.55 |
| 2015-08-20 | 118.97 |
| 2015-08-19 | 116.86 |
| 2015-08-18 | 121.07 |
| 2015-08-17 | 121.07 |
| 2015-08-14 | 127.39 |
| 2015-08-13 | 126.34 |
| 2015-08-12 | 125.28 |
| 2015-08-11 | 125.28 |
| 2015-08-10 | 127.39 |
| 2015-08-07 | 130.55 |
| 2015-08-06 | 126.34 |
| 2015-08-05 | 126.34 |
| 2015-08-04 | 126.34 |
| 2015-08-03 | 126.34 |
| 2015-07-31 | 125.28 |
| 2015-07-30 | 128.44 |
| 2015-07-29 | 125.28 |
| 2015-07-28 | 126.34 |
| 2015-07-27 | 124.23 |
| 2015-07-24 | 130.55 |
| 2015-07-23 | 130.55 |
| 2015-07-22 | 131.60 |
| 2015-07-21 | 133.71 |
| 2015-07-20 | 129.50 |
| 2015-07-17 | 123.18 |
| 2015-07-16 | 118.97 |
| 2015-07-15 | 118.97 |
| 2015-07-14 | 115.81 |
| 2015-07-13 | 126.34 |
| 2015-07-10 | 126.34 |
| 2015-07-09 | 121.07 |
| 2015-07-08 | 104.23 |
| 2015-07-07 | 137.92 |
| 2015-07-06 | 138.97 |
| 2015-07-03 | 147.39 |
| 2015-07-02 | 157.92 |
| 2015-06-30 | 162.13 |
| 2015-06-29 | 158.97 |
| 2015-06-26 | 166.34 |
| 2015-06-25 | 168.45 |
| 2015-06-24 | 152.66 |
| 2015-06-23 | 156.87 |
| 2015-06-22 | 152.66 |
| 2015-06-19 | 155.81 |
| 2015-06-18 | 157.92 |
| 2015-06-17 | 153.71 |
| 2015-06-16 | 149.50 |
| 2015-06-15 | 144.23 |
| 2015-06-12 | 144.23 |
| 2015-06-11 | 141.08 |
| 2015-06-10 | 140.02 |
| 2015-06-09 | 150.55 |
| 2015-06-08 | 157.92 |
| 2015-06-05 | 158.97 |
| 2015-06-04 | 156.87 |
| 2015-06-03 | 157.92 |
| 2015-06-02 | 163.18 |
| 2015-06-01 | 174.76 |
| 2015-05-29 | 154.76 |
| 2015-05-28 | 138.97 |
| 2015-05-27 | 140.02 |
| 2015-05-26 | 134.76 |
| 2015-05-22 | 128.44 |
| 2015-05-21 | 131.60 |
| 2015-05-20 | 131.60 |
| 2015-05-19 | 134.76 |
| 2015-05-18 | 135.81 |
| 2015-05-15 | 131.60 |
| 2015-05-14 | 117.92 |
| 2015-05-13 | 117.92 |
| 2015-05-12 | 118.97 |
| 2015-05-11 | 115.81 |
| 2015-05-08 | 115.81 |
| 2015-05-07 | 113.70 |
| 2015-05-06 | 115.81 |
| 2015-05-05 | 117.92 |
| 2015-05-04 | 118.97 |
| 2015-04-30 | 113.70 |
| 2015-04-29 | 113.70 |
| 2015-04-28 | 114.76 |
| 2015-04-27 | 116.86 |
| 2015-04-24 | 117.92 |
| 2015-04-23 | 117.92 |
| 2015-04-22 | 121.07 |
| 2015-04-21 | 115.81 |
| 2015-04-20 | 115.81 |
| 2015-04-17 | 122.13 |
| 2015-04-16 | 118.97 |
| 2015-04-15 | 123.18 |
| 2015-04-14 | 118.97 |
| 2015-04-13 | 120.02 |
| 2015-04-10 | 116.86 |
| 2015-04-09 | 117.92 |
| 2015-04-08 | 121.07 |
| 2015-04-02 | 115.81 |
| 2015-04-01 | 116.86 |
| 2015-03-31 | 109.49 |
| 2015-03-30 | 103.18 |
| 2015-03-27 | 95.81 |
| 2015-03-26 | 98.97 |
| 2015-03-25 | 100.02 |
| 2015-03-24 | 97.91 |
| 2015-03-23 | 98.97 |
| 2015-03-20 | 96.86 |
| 2015-03-19 | 97.91 |
| 2015-03-18 | 91.60 |
| 2015-03-17 | 96.86 |
| 2015-03-16 | 94.76 |
| 2015-03-13 | 93.70 |
| 2015-03-12 | 93.70 |
| 2015-03-11 | 95.81 |
| 2015-03-10 | 94.76 |
| 2015-03-09 | 92.65 |
| 2015-03-06 | 96.86 |
| 2015-03-05 | 96.86 |
| 2015-03-04 | 97.91 |
| 2015-03-03 | 95.81 |
| 2015-03-02 | 95.81 |
| 2015-02-27 | 96.86 |
| 2015-02-26 | 91.73 |
| 2015-02-25 | 91.73 |
| 2015-02-24 | 90.71 |
| 2015-02-23 | 91.73 |
| 2015-02-18 | 91.73 |
| 2015-02-17 | 90.71 |
| 2015-02-16 | 87.63 |
| 2015-02-13 | 90.71 |
| 2015-02-12 | 77.38 |
| 2015-02-11 | 76.35 |
| 2015-02-10 | 85.58 |
| 2015-02-09 | 85.58 |
| 2015-02-06 | 85.58 |
| 2015-02-05 | 84.56 |
| 2015-02-04 | 87.63 |
| 2015-02-03 | 88.66 |
| 2015-02-02 | 84.56 |
| 2015-01-30 | 88.66 |
| 2015-01-29 | 88.66 |
| 2015-01-28 | 88.66 |
| 2015-01-27 | 88.66 |
| 2015-01-26 | 82.51 |
| 2015-01-23 | 82.51 |
| 2015-01-22 | 86.61 |
| 2015-01-21 | 88.66 |
| 2015-01-20 | 84.56 |
| 2015-01-19 | 86.61 |
| 2015-01-16 | 86.61 |
| 2015-01-15 | 83.53 |
| 2015-01-14 | 86.61 |
| 2015-01-13 | 84.56 |
| 2015-01-12 | 80.46 |
| 2015-01-09 | 80.46 |
| 2015-01-08 | 90.71 |
| 2015-01-07 | 89.68 |
| 2015-01-06 | 89.68 |
| 2015-01-05 | 92.76 |
| 2015-01-02 | 91.73 |
| 2014-12-31 | 91.73 |
| 2014-12-30 | 89.68 |
| 2014-12-29 | 93.78 |
| 2014-12-24 | 99.94 |
| 2014-12-23 | 99.94 |
| 2014-12-22 | 105.06 |
| 2014-12-19 | 96.86 |
| 2014-12-18 | 90.71 |
| 2014-12-17 | 92.76 |
| 2014-12-16 | 94.81 |
| 2014-12-15 | 98.91 |
| 2014-12-12 | 98.91 |
| 2014-12-11 | 93.78 |
| 2014-12-10 | 95.84 |
| 2014-12-09 | 94.81 |
| 2014-12-08 | 98.91 |
| 2014-12-05 | 103.01 |
| 2014-12-04 | 103.01 |
| 2014-12-03 | 103.01 |
| 2014-12-02 | 99.94 |
| 2014-12-01 | 99.94 |
| 2014-11-28 | 98.91 |
| 2014-11-27 | 99.94 |
| 2014-11-26 | 99.94 |
| 2014-11-25 | 105.06 |
| 2014-11-24 | 99.94 |
| 2014-11-21 | 100.96 |
| 2014-11-20 | 105.06 |
| 2014-11-19 | 105.06 |
| 2014-11-18 | 106.09 |
| 2014-11-17 | 106.09 |
| 2014-11-14 | 100.96 |
| 2014-11-13 | 105.06 |
| 2014-11-12 | 105.06 |
| 2014-11-11 | 98.91 |
| 2014-11-10 | 104.04 |
| 2014-11-07 | 103.01 |
| 2014-11-06 | 103.01 |
| 2014-11-05 | 107.11 |
| 2014-11-04 | 112.24 |
| 2014-11-03 | 106.09 |
| 2014-10-31 | 107.07 |
| 2014-10-30 | 101.21 |
| 2014-10-29 | 107.07 |
| 2014-10-28 | 105.11 |
| 2014-10-27 | 103.16 |
| 2014-10-24 | 105.11 |
| 2014-10-23 | 102.18 |
| 2014-10-22 | 103.16 |
| 2014-10-21 | 99.25 |
| 2014-10-20 | 100.23 |
| 2014-10-17 | 102.18 |
| 2014-10-16 | 94.37 |
| 2014-10-15 | 100.23 |
| 2014-10-14 | 103.16 |
| 2014-10-13 | 103.16 |
| 2014-10-10 | 99.25 |
| 2014-10-09 | 100.23 |
| 2014-10-08 | 96.32 |
| 2014-10-07 | 91.44 |
| 2014-10-06 | 90.46 |
| 2014-10-03 | 88.51 |
| 2014-09-30 | 93.39 |
| 2014-09-29 | 93.39 |
| 2014-09-26 | 97.30 |
| 2014-09-25 | 97.30 |
| 2014-09-24 | 96.32 |
| 2014-09-23 | 96.32 |
| 2014-09-22 | 97.30 |
| 2014-09-19 | 98.27 |
| 2014-09-18 | 103.16 |
| 2014-09-17 | 103.16 |
| 2014-09-16 | 105.11 |
| 2014-09-15 | 106.09 |
| 2014-09-12 | 104.14 |
| 2014-09-11 | 101.21 |
| 2014-09-10 | 100.23 |
| 2014-09-08 | 100.23 |
| 2014-09-05 | 97.30 |
| 2014-09-04 | 99.25 |
| 2014-09-03 | 96.32 |
| 2014-09-02 | 93.39 |
| 2014-09-01 | 98.27 |
| 2014-08-29 | 101.21 |
| 2014-08-28 | 101.21 |
| 2014-08-27 | 92.41 |
| 2014-08-26 | 98.27 |
| 2014-08-25 | 98.27 |
| 2014-08-22 | 98.27 |
| 2014-08-21 | 97.30 |
| 2014-08-20 | 97.30 |
| 2014-08-19 | 93.39 |
| 2014-08-18 | 93.39 |
| 2014-08-15 | 87.53 |
| 2014-08-14 | 85.58 |
| 2014-08-13 | 86.55 |
| 2014-08-12 | 81.67 |
| 2014-08-11 | 81.67 |
| 2014-08-08 | 81.67 |
| 2014-08-07 | 81.67 |
| 2014-08-06 | 83.62 |
| 2014-08-05 | 83.62 |
| 2014-08-04 | 83.62 |
| 2014-08-01 | 83.62 |
| 2014-07-31 | 85.58 |
| 2014-07-30 | 83.62 |
| 2014-07-29 | 80.69 |
| 2014-07-28 | 81.67 |
| 2014-07-25 | 83.62 |
| 2014-07-24 | 85.58 |
| 2014-07-23 | 82.65 |
| 2014-07-22 | 81.67 |
| 2014-07-21 | 68.97 |
| 2014-07-18 | 67.02 |
| 2014-07-17 | 70.93 |
| 2014-07-16 | 68.00 |
| 2014-07-15 | 68.97 |
| 2014-07-14 | 68.97 |
| 2014-07-11 | 68.97 |
| 2014-07-10 | 72.88 |
| 2014-07-09 | 69.95 |
| 2014-07-08 | 71.90 |
| 2014-07-07 | 71.90 |
| 2014-07-04 | 75.81 |
| 2014-07-03 | 74.83 |
| 2014-07-02 | 75.81 |
| 2014-06-30 | 80.69 |
| 2014-06-27 | 66.04 |
| 2014-06-26 | 68.00 |
| 2014-06-25 | 71.90 |
| 2014-06-24 | 71.90 |
| 2014-06-23 | 74.83 |
| 2014-06-20 | 72.88 |
| 2014-06-19 | 75.81 |
| 2014-06-18 | 79.72 |
| 2014-06-17 | 77.76 |
| 2014-06-16 | 80.69 |
| 2014-06-13 | 80.69 |
| 2014-06-12 | 79.72 |
| 2014-06-11 | 75.81 |
| 2014-06-10 | 73.86 |
| 2014-06-09 | 67.02 |
| 2014-06-06 | 70.93 |
| 2014-06-05 | 68.00 |
| 2014-06-04 | 67.02 |
| 2014-06-03 | 72.88 |
| 2014-05-30 | 72.88 |
| 2014-05-29 | 72.88 |
| 2014-05-28 | 68.97 |
| 2014-05-27 | 73.86 |
| 2014-05-26 | 73.86 |
| 2014-05-23 | 73.86 |
| 2014-05-22 | 73.37 |
| 2014-05-21 | 73.37 |
| 2014-05-20 | 73.37 |
| 2014-05-19 | 78.25 |
| 2014-05-16 | 97.79 |
| 2014-05-15 | 97.79 |
| 2014-05-14 | 100.23 |
| 2014-05-13 | 95.34 |
| 2014-05-12 | 95.34 |
| 2014-05-09 | 95.34 |
| 2014-05-08 | 92.90 |
| 2014-05-07 | 92.90 |
| 2014-05-05 | 90.46 |
| 2014-05-02 | 92.90 |
| 2014-04-30 | 92.90 |
| 2014-04-29 | 90.46 |
| 2014-04-28 | 85.58 |
| 2014-04-25 | 88.02 |
| 2014-04-24 | 88.02 |
| 2014-04-23 | 92.90 |
| 2014-04-22 | 88.02 |
| 2014-04-17 | 90.46 |
| 2014-04-16 | 85.58 |
| 2014-04-15 | 83.14 |
| 2014-04-14 | 92.90 |
| 2014-04-11 | 90.46 |
| 2014-04-10 | 92.90 |
| 2014-04-09 | 95.34 |
| 2014-04-08 | 90.46 |
| 2014-04-07 | 90.46 |
| 2014-04-04 | 90.46 |
| 2014-04-03 | 92.90 |
| 2014-04-02 | 90.46 |
| 2014-04-01 | 95.34 |
| 2014-03-31 | 92.90 |
| 2014-03-28 | 88.02 |
| 2014-03-27 | 85.58 |
| 2014-03-26 | 97.79 |
| 2014-03-25 | 100.23 |
| 2014-03-24 | 105.11 |
| 2014-03-21 | 105.11 |
| 2014-03-20 | 105.11 |
| 2014-03-19 | 114.88 |
| 2014-03-18 | 102.67 |
| 2014-03-17 | 100.23 |
| 2014-03-14 | 102.67 |
| 2014-03-13 | 105.11 |
| 2014-03-12 | 105.11 |
| 2014-03-11 | 112.44 |
| 2014-03-10 | 112.44 |
| 2014-03-07 | 114.88 |
| 2014-03-06 | 117.32 |
| 2014-03-05 | 114.88 |
| 2014-03-04 | 117.27 |
| 2014-03-03 | 117.27 |
| 2014-02-28 | 117.27 |
| 2014-02-27 | 117.27 |
| 2014-02-26 | 122.04 |
| 2014-02-25 | 126.82 |
| 2014-02-24 | 133.98 |
| 2014-02-21 | 162.63 |
| 2014-02-20 | 167.41 |
| 2014-02-19 | 153.08 |
| 2014-02-18 | 148.30 |
| 2014-02-17 | 153.08 |
| 2014-02-14 | 148.30 |
| 2014-02-13 | 153.08 |
| 2014-02-12 | 162.63 |
| 2014-02-11 | 148.30 |
| 2014-02-10 | 133.98 |
| 2014-02-07 | 129.20 |
| 2014-02-06 | 124.43 |
| 2014-02-05 | 119.65 |
| 2014-02-04 | 124.43 |
| 2014-01-30 | 133.98 |
| 2014-01-29 | 133.98 |
| 2014-01-28 | 117.27 |
| 2014-01-27 | 117.27 |
| 2014-01-24 | 126.82 |
| 2014-01-23 | 143.53 |
| 2014-01-22 | 138.75 |
| 2014-01-21 | 114.88 |
| 2014-01-20 | 112.49 |
| 2014-01-17 | 107.72 |
| 2014-01-16 | 112.49 |
| 2014-01-15 | 124.43 |
| 2014-01-14 | 95.78 |
| 2014-01-13 | 95.78 |
| 2014-01-10 | 93.39 |
| 2014-01-09 | 98.17 |
| 2014-01-08 | 100.55 |
| 2014-01-07 | 95.78 |
| 2014-01-06 | 98.17 |
| 2014-01-03 | 95.78 |
| 2014-01-02 | 98.17 |
| 2013-12-31 | 100.55 |
| 2013-12-30 | 100.55 |
| 2013-12-27 | 102.94 |
| 2013-12-24 | 105.33 |
| 2013-12-23 | 93.39 |
| 2013-12-20 | 93.39 |
| 2013-12-19 | 95.78 |
| 2013-12-18 | 98.17 |
| 2013-12-17 | 100.55 |
| 2013-12-16 | 95.78 |
| 2013-12-13 | 98.17 |
| 2013-12-12 | 98.17 |
| 2013-12-11 | 100.55 |
| 2013-12-10 | 105.33 |
| 2013-12-09 | 98.17 |
| 2013-12-06 | 107.72 |
| 2013-12-05 | 107.72 |
| 2013-12-04 | 112.49 |
| 2013-12-03 | 100.55 |
| 2013-12-02 | 100.55 |
| 2013-11-29 | 100.55 |
| 2013-11-28 | 105.33 |
| 2013-11-27 | 105.33 |
| 2013-11-26 | 107.72 |
| 2013-11-25 | 105.33 |
| 2013-11-22 | 112.49 |
| 2013-11-21 | 117.27 |
| 2013-11-20 | 122.04 |
| 2013-11-19 | 124.43 |
| 2013-11-18 | 131.59 |
| 2013-11-15 | 133.98 |
| 2013-11-14 | 131.59 |
| 2013-11-13 | 124.43 |
| 2013-11-12 | 126.82 |
| 2013-11-11 | 124.43 |
| 2013-11-08 | 100.55 |
| 2013-11-07 | 112.49 |
| 2013-11-06 | 76.68 |
| 2013-11-05 | 76.68 |
| 2013-11-04 | 69.52 |
| 2013-11-01 | 74.29 |
| 2013-10-31 | 67.13 |
| 2013-10-30 | 67.13 |
| 2013-10-29 | 67.13 |
| 2013-10-28 | 64.74 |
| 2013-10-25 | 69.52 |
| 2013-10-24 | 69.52 |
| 2013-10-23 | 67.13 |
| 2013-10-22 | 67.13 |
| 2013-10-21 | 67.13 |
| 2013-10-18 | 67.13 |
| 2013-10-17 | 64.74 |
| 2013-10-16 | 64.74 |
| 2013-10-15 | 64.74 |
| 2013-10-11 | 64.74 |
| 2013-10-10 | 74.29 |
| 2013-10-09 | 57.58 |
| 2013-10-08 | 59.97 |
| 2013-10-07 | 57.58 |
| 2013-10-04 | 55.19 |
| 2013-10-03 | 59.97 |
| 2013-10-02 | 59.97 |
| 2013-09-30 | 59.97 |
| 2013-09-27 | 59.97 |
| 2013-09-26 | 62.35 |
| 2013-09-25 | 62.35 |
| 2013-09-24 | 62.35 |
| 2013-09-23 | 62.35 |
| 2013-09-19 | 62.35 |
| 2013-09-18 | 62.35 |
| 2013-09-17 | 59.97 |
| 2013-09-16 | 62.35 |
| 2013-09-13 | 62.35 |
| 2013-09-12 | 62.35 |
| 2013-09-11 | 62.35 |
| 2013-09-10 | 59.97 |
| 2013-09-09 | 57.58 |
| 2013-09-06 | 59.97 |
| 2013-09-05 | 59.97 |
| 2013-09-04 | 59.97 |
| 2013-09-03 | 59.97 |
| 2013-09-02 | 62.35 |
| 2013-08-30 | 57.58 |
| 2013-08-29 | 59.97 |
| 2013-08-28 | 57.58 |
| 2013-08-27 | 59.97 |
| 2013-08-26 | 59.97 |
| 2013-08-23 | 52.80 |
| 2013-08-22 | 52.80 |
| 2013-08-21 | 55.19 |
| 2013-08-20 | 52.80 |
| 2013-08-19 | 52.80 |
| 2013-08-16 | 57.58 |
| 2013-08-15 | 59.97 |
| 2013-08-13 | 59.97 |
| 2013-08-12 | 59.97 |
| 2013-08-09 | 59.97 |
| 2013-08-08 | 59.97 |
| 2013-08-07 | 57.58 |
| 2013-08-06 | 57.58 |
| 2013-08-05 | 57.58 |
| 2013-08-02 | 57.58 |
| 2013-08-01 | 59.97 |
| 2013-07-31 | 52.80 |
| 2013-07-30 | 55.19 |
| 2013-07-29 | 59.97 |
| 2013-07-26 | 59.97 |
| 2013-07-25 | 67.13 |
| 2013-07-24 | 55.19 |
| 2013-07-23 | 55.19 |
| 2013-07-22 | 55.19 |
| 2013-07-19 | 45.64 |
| 2013-07-18 | 45.64 |
| 2013-07-17 | 45.64 |
| 2013-07-16 | 45.64 |
| 2013-07-15 | 55.19 |
| 2013-07-12 | 52.80 |
| 2013-07-11 | 52.80 |
| 2013-07-10 | 45.64 |
| 2013-07-09 | 45.64 |
| 2013-07-08 | 45.64 |
| 2013-07-05 | 52.80 |
| 2013-07-04 | 57.58 |
| 2013-07-03 | 52.80 |
| 2013-07-02 | 55.19 |
| 2013-06-28 | 43.25 |
| 2013-06-27 | 43.25 |
| 2013-06-26 | 50.42 |
| 2013-06-25 | 43.25 |
| 2013-06-24 | 50.42 |
| 2013-06-21 | 45.64 |
| 2013-06-20 | 48.03 |
| 2013-06-19 | 55.19 |
| 2013-06-18 | 52.80 |
| 2013-06-17 | 52.80 |
| 2013-06-14 | 48.03 |
| 2013-06-13 | 48.03 |
| 2013-06-11 | 50.42 |
| 2013-06-10 | 52.80 |
| 2013-06-07 | 52.80 |
| 2013-06-06 | 52.80 |
| 2013-06-05 | 52.80 |
| 2013-06-04 | 57.58 |
| 2013-06-03 | 57.58 |
| 2013-05-31 | 57.58 |
| 2013-05-30 | 62.35 |
| 2013-05-29 | 62.35 |
| 2013-05-28 | 62.35 |
| 2013-05-27 | 59.97 |
| 2013-05-24 | 59.97 |
| 2013-05-23 | 57.58 |
| 2013-05-22 | 55.19 |
| 2013-05-21 | 55.19 |
| 2013-05-20 | 59.97 |
| 2013-05-16 | 55.19 |
| 2013-05-15 | 55.19 |
| 2013-05-14 | 55.19 |
| 2013-05-13 | 62.35 |
| 2013-05-10 | 57.58 |
| 2013-05-09 | 59.97 |
| 2013-05-08 | 55.19 |
| 2013-05-07 | 59.97 |
| 2013-05-06 | 59.97 |
| 2013-05-03 | 62.35 |
| 2013-05-02 | 50.42 |
| 2013-04-30 | 55.19 |
| 2013-04-29 | 57.58 |
| 2013-04-26 | 62.35 |
| 2013-04-25 | 62.35 |
| 2013-04-24 | 62.35 |
| 2013-04-23 | 57.58 |
| 2013-04-22 | 57.58 |
| 2013-04-19 | 57.58 |
| 2013-04-18 | 62.35 |
| 2013-04-17 | 57.58 |
| 2013-04-16 | 64.74 |
| 2013-04-15 | 62.35 |
| 2013-04-12 | 69.52 |
| 2013-04-11 | 69.52 |
| 2013-04-10 | 67.13 |
| 2013-04-09 | 69.52 |
| 2013-04-08 | 74.29 |
| 2013-04-05 | 67.13 |
| 2013-04-03 | 69.52 |
| 2013-04-02 | 71.90 |
| 2013-03-28 | 71.90 |
| 2013-03-27 | 69.52 |
| 2013-03-26 | 71.90 |
| 2013-03-25 | 71.90 |
| 2013-03-22 | 71.90 |
| 2013-03-21 | 71.90 |
| 2013-03-20 | 74.29 |
| 2013-03-19 | 71.90 |
| 2013-03-18 | 71.90 |
| 2013-03-15 | 74.29 |
| 2013-03-14 | 74.29 |
| 2013-03-13 | 76.68 |
| 2013-03-12 | 71.90 |
| 2013-03-11 | 79.07 |
| 2013-03-08 | 79.07 |
| 2013-03-07 | 74.29 |
| 2013-03-06 | 74.29 |
| 2013-03-05 | 74.29 |
| 2013-03-04 | 74.29 |
| 2013-03-01 | 79.07 |
| 2013-02-28 | 76.68 |
| 2013-02-27 | 69.52 |
| 2013-02-26 | 76.68 |
| 2013-02-25 | 76.68 |
| 2013-02-22 | 91.00 |
| 2013-02-21 | 88.62 |
| 2013-02-20 | 88.62 |
| 2013-02-19 | 91.00 |
| 2013-02-18 | 98.17 |
| 2013-02-15 | 98.17 |
| 2013-02-14 | 102.94 |
| 2013-02-08 | 93.39 |
| 2013-02-07 | 91.00 |
| 2013-02-06 | 93.39 |
| 2013-02-05 | 98.17 |
| 2013-02-04 | 98.17 |
| 2013-02-01 | 95.78 |
| 2013-01-31 | 93.39 |
| 2013-01-30 | 93.39 |
| 2013-01-29 | 88.62 |
| 2013-01-28 | 74.29 |
| 2013-01-25 | 81.45 |
| 2013-01-24 | 88.62 |
| 2013-01-23 | 74.29 |
| 2013-01-22 | 71.90 |
| 2013-01-21 | 64.74 |
| 2013-01-18 | 64.74 |
| 2013-01-17 | 67.13 |
| 2013-01-16 | 67.13 |
| 2013-01-15 | 64.74 |
| 2013-01-14 | 64.74 |
| 2013-01-11 | 64.74 |
| 2013-01-10 | 67.13 |
| 2013-01-09 | 62.35 |
| 2013-01-08 | 64.74 |
| 2013-01-07 | 64.74 |
| 2013-01-04 | 62.35 |
| 2013-01-03 | 62.35 |
| 2013-01-02 | 57.58 |
| 2012-12-31 | 57.58 |
| 2012-12-28 | 57.58 |
| 2012-12-27 | 59.97 |
| 2012-12-24 | 57.58 |
| 2012-12-21 | 59.97 |
| 2012-12-20 | 59.97 |
| 2012-12-19 | 57.58 |
| 2012-12-18 | 55.19 |
| 2012-12-17 | 55.19 |
| 2012-12-14 | 55.19 |
| 2012-12-13 | 50.42 |
| 2012-12-12 | 50.42 |
| 2012-12-11 | 52.80 |
| 2012-12-10 | 52.80 |
| 2012-12-07 | 55.19 |
| 2012-12-06 | 55.19 |
| 2012-12-05 | 52.80 |
| 2012-12-04 | 52.80 |
| 2012-12-03 | 52.80 |
| 2012-11-30 | 52.80 |
| 2012-11-29 | 55.19 |
| 2012-11-28 | 52.80 |
| 2012-11-27 | 55.19 |
| 2012-11-26 | 55.19 |
| 2012-11-23 | 55.19 |
| 2012-11-22 | 55.19 |
| 2012-11-21 | 50.42 |
| 2012-11-20 | 50.42 |
| 2012-11-19 | 50.42 |
| 2012-11-16 | 57.58 |
| 2012-11-15 | 52.80 |
| 2012-11-14 | 55.19 |
| 2012-11-13 | 50.42 |
| 2012-11-12 | 50.42 |
| 2012-11-09 | 50.42 |
| 2012-11-08 | 52.80 |
| 2012-11-07 | 52.80 |
| 2012-11-06 | 57.58 |
| 2012-11-05 | 52.80 |
| 2012-11-02 | 52.80 |
| 2012-11-01 | 52.80 |
| 2012-10-31 | 50.42 |
| 2012-10-30 | 48.03 |
| 2012-10-29 | 48.03 |
| 2012-10-26 | 48.03 |
| 2012-10-25 | 52.80 |
| 2012-10-24 | 50.42 |
| 2012-10-22 | 48.03 |
| 2012-10-19 | 48.03 |
| 2012-10-18 | 48.03 |
| 2012-10-17 | 48.03 |
| 2012-10-16 | 48.03 |
| 2012-10-15 | 45.64 |
| 2012-10-12 | 50.42 |
| 2012-10-11 | 52.80 |
| 2012-10-10 | 52.80 |
| 2012-10-09 | 57.58 |
| 2012-10-08 | 55.19 |
| 2012-10-05 | 45.64 |
| 2012-10-04 | 43.25 |
| 2012-10-03 | 43.25 |
| 2012-09-28 | 38.48 |
| 2012-09-27 | 40.87 |
| 2012-09-26 | 33.70 |
| 2012-09-25 | 33.70 |
| 2012-09-24 | 31.32 |
| 2012-09-21 | 40.87 |
| 2012-09-20 | 36.09 |
| 2012-09-19 | 40.87 |
| 2012-09-18 | 40.87 |
| 2012-09-17 | 40.87 |
| 2012-09-14 | 40.87 |
| 2012-09-13 | 38.48 |
| 2012-09-12 | 40.87 |
| 2012-09-11 | 40.87 |
| 2012-09-10 | 38.48 |
| 2012-09-07 | 40.87 |
| 2012-09-06 | 45.64 |
| 2012-09-05 | 43.25 |
| 2012-09-04 | 45.64 |
| 2012-09-03 | 48.03 |
| 2012-08-31 | 45.64 |
| 2012-08-30 | 43.25 |
| 2012-08-29 | 45.64 |
| 2012-08-28 | 40.87 |
| 2012-08-27 | 40.87 |
| 2012-08-24 | 43.25 |
| 2012-08-23 | 43.25 |
| 2012-08-22 | 45.64 |
| 2012-08-21 | 43.25 |
| 2012-08-20 | 40.87 |
| 2012-08-17 | 43.25 |
| 2012-08-16 | 43.25 |
| 2012-08-15 | 43.25 |
| 2012-08-14 | 45.64 |
| 2012-08-13 | 43.25 |
| 2012-08-10 | 43.25 |
| 2012-08-09 | 40.87 |
| 2012-08-08 | 40.87 |
| 2012-08-07 | 40.87 |
| 2012-08-06 | 40.87 |
| 2012-08-03 | 45.64 |
| 2012-08-02 | 45.64 |
| 2012-08-01 | 48.03 |
| 2012-07-31 | 48.03 |
| 2012-07-30 | 50.42 |
| 2012-07-27 | 48.03 |
| 2012-07-26 | 43.25 |
| 2012-07-25 | 43.25 |
| 2012-07-24 | 40.87 |
| 2012-07-23 | 43.25 |
| 2012-07-20 | 43.25 |
| 2012-07-19 | 40.87 |
| 2012-07-18 | 38.48 |
| 2012-07-17 | 36.09 |
| 2012-07-16 | 36.09 |
| 2012-07-13 | 36.09 |
| 2012-07-12 | 33.70 |
| 2012-07-11 | 38.48 |
| 2012-07-10 | 36.09 |
| 2012-07-09 | 38.48 |
| 2012-07-06 | 38.48 |
| 2012-07-05 | 38.48 |
| 2012-07-04 | 38.48 |
| 2012-07-03 | 38.48 |
| 2012-06-29 | 43.25 |
| 2012-06-28 | 43.25 |
| 2012-06-27 | 43.25 |
| 2012-06-26 | 43.25 |
| 2012-06-25 | 43.25 |
| 2012-06-22 | 45.64 |
| 2012-06-21 | 45.64 |
| 2012-06-20 | 48.03 |
| 2012-06-19 | 45.64 |
| 2012-06-18 | 48.03 |
| 2012-06-15 | 48.03 |
| 2012-06-14 | 45.64 |
| 2012-06-13 | 48.03 |
| 2012-06-12 | 45.64 |
| 2012-06-11 | 48.03 |
| 2012-06-08 | 43.25 |
| 2012-06-07 | 45.64 |
| 2012-06-06 | 45.64 |
| 2012-06-05 | 45.64 |
| 2012-06-04 | 43.25 |
| 2012-06-01 | 50.42 |
| 2012-05-31 | 48.03 |
| 2012-05-30 | 50.42 |
| 2012-05-29 | 48.03 |
| 2012-05-28 | 50.42 |
| 2012-05-25 | 48.03 |
| 2012-05-24 | 50.42 |
| 2012-05-23 | 50.42 |
| 2012-05-22 | 55.19 |
| 2012-05-21 | 48.03 |
| 2012-05-18 | 50.42 |
| 2012-05-17 | 52.80 |
| 2012-05-16 | 52.80 |
| 2012-05-15 | 52.80 |
| 2012-05-14 | 55.19 |
| 2012-05-11 | 55.19 |
| 2012-05-10 | 57.58 |
| 2012-05-09 | 57.58 |
| 2012-05-08 | 57.58 |
| 2012-05-07 | 59.97 |
| 2012-05-04 | 57.58 |
| 2012-05-03 | 57.58 |
| 2012-05-02 | 59.97 |
| 2012-04-30 | 62.35 |
| 2012-04-27 | 67.13 |
| 2012-04-26 | 62.35 |
| 2012-04-25 | 62.35 |
| 2012-04-24 | 62.35 |
| 2012-04-23 | 62.35 |
| 2012-04-20 | 64.74 |
| 2012-04-19 | 62.35 |
| 2012-04-18 | 62.35 |
| 2012-04-17 | 59.97 |
| 2012-04-16 | 62.35 |
| 2012-04-13 | 67.13 |
| 2012-04-12 | 64.74 |
| 2012-04-11 | 67.13 |
| 2012-04-10 | 64.74 |
| 2012-04-05 | 64.74 |
| 2012-04-03 | 64.74 |
| 2012-04-02 | 64.74 |
| 2012-03-30 | 62.35 |
| 2012-03-29 | 64.74 |
| 2012-03-28 | 64.74 |
| 2012-03-27 | 64.74 |
| 2012-03-26 | 64.74 |
| 2012-03-23 | 64.74 |
| 2012-03-22 | 69.52 |
| 2012-03-21 | 67.13 |
| 2012-03-20 | 69.52 |
| 2012-03-19 | 71.90 |
| 2012-03-16 | 71.90 |
| 2012-03-15 | 71.90 |
| 2012-03-14 | 74.29 |
| 2012-03-13 | 71.90 |
| 2012-03-12 | 69.52 |
| 2012-03-09 | 69.52 |
| 2012-03-08 | 67.19 |
| 2012-03-07 | 67.19 |
| 2012-03-06 | 64.87 |
| 2012-03-05 | 71.84 |
| 2012-03-02 | 71.84 |
| 2012-03-01 | 67.19 |
| 2012-02-29 | 69.52 |
| 2012-02-28 | 67.19 |
| 2012-02-27 | 69.52 |
| 2012-02-24 | 74.16 |
| 2012-02-23 | 74.16 |
| 2012-02-22 | 74.16 |
| 2012-02-21 | 74.16 |
| 2012-02-20 | 74.16 |
| 2012-02-17 | 76.48 |
| 2012-02-16 | 69.52 |
| 2012-02-15 | 74.16 |
| 2012-02-14 | 76.48 |
| 2012-02-13 | 74.16 |
| 2012-02-10 | 69.52 |
| 2012-02-09 | 78.80 |
| 2012-02-08 | 69.52 |
| 2012-02-07 | 69.52 |
| 2012-02-06 | 67.19 |
| 2012-02-03 | 62.55 |
| 2012-02-02 | 67.19 |
| 2012-02-01 | 57.91 |
| 2012-01-31 | 60.23 |
| 2012-01-30 | 57.91 |
| 2012-01-27 | 55.58 |
| 2012-01-26 | 57.91 |
| 2012-01-20 | 53.26 |
| 2012-01-19 | 55.58 |
| 2012-01-18 | 53.26 |
| 2012-01-17 | 55.58 |
| 2012-01-16 | 57.91 |
| 2012-01-13 | 62.55 |
| 2012-01-12 | 67.19 |
| 2012-01-11 | 69.52 |
| 2012-01-10 | 67.19 |
| 2012-01-09 | 69.52 |
| 2012-01-06 | 67.19 |
| 2012-01-05 | 69.52 |
| 2012-01-04 | 69.52 |
| 2012-01-03 | 67.19 |
| 2011-12-30 | 67.19 |
| 2011-12-29 | 67.19 |
| 2011-12-28 | 67.19 |
| 2011-12-23 | 69.52 |
| 2011-12-22 | 67.19 |
| 2011-12-21 | 69.52 |
| 2011-12-20 | 67.19 |
| 2011-12-19 | 62.55 |
| 2011-12-16 | 67.19 |
| 2011-12-15 | 67.19 |
| 2011-12-14 | 67.19 |
| 2011-12-13 | 67.19 |
| 2011-12-12 | 71.84 |
| 2011-12-09 | 71.84 |
| 2011-12-08 | 76.48 |
| 2011-12-07 | 69.52 |
| 2011-12-06 | 69.52 |
| 2011-12-05 | 71.84 |
| 2011-12-02 | 71.84 |
| 2011-12-01 | 76.48 |
| 2011-11-30 | 74.16 |
| 2011-11-29 | 74.16 |
| 2011-11-28 | 69.52 |
| 2011-11-25 | 62.55 |
| 2011-11-24 | 62.55 |
| 2011-11-23 | 69.52 |
| 2011-11-22 | 69.52 |
| 2011-11-21 | 71.84 |
| 2011-11-18 | 71.84 |
| 2011-11-17 | 67.19 |
| 2011-11-16 | 67.19 |
| 2011-11-15 | 71.84 |
| 2011-11-14 | 67.19 |
| 2011-11-11 | 67.19 |
| 2011-11-10 | 69.52 |
| 2011-11-09 | 76.48 |
| 2011-11-08 | 78.80 |
| 2011-11-07 | 83.45 |
| 2011-11-04 | 81.26 |
| 2011-11-03 | 81.26 |
| 2011-11-02 | 83.45 |
| 2011-11-01 | 79.08 |
| 2011-10-31 | 83.45 |
| 2011-10-28 | 85.63 |
| 2011-10-27 | 87.82 |
| 2011-10-26 | 81.26 |
| 2011-10-25 | 76.90 |
| 2011-10-24 | 74.71 |
| 2011-10-21 | 70.35 |
| 2011-10-20 | 70.35 |
| 2011-10-19 | 70.35 |
| 2011-10-18 | 74.71 |
| 2011-10-17 | 83.45 |
| 2011-10-14 | 79.08 |
| 2011-10-13 | 83.45 |
| 2011-10-12 | 74.71 |
| 2011-10-11 | 68.16 |
| 2011-10-10 | 63.79 |
| 2011-10-07 | 61.61 |
| 2011-10-06 | 61.61 |
| 2011-10-04 | 57.24 |
| 2011-10-03 | 57.24 |
| 2011-09-30 | 61.61 |
| 2011-09-28 | 63.79 |
| 2011-09-27 | 63.79 |
| 2011-09-26 | 57.24 |
| 2011-09-23 | 65.98 |
| 2011-09-22 | 68.16 |
| 2011-09-21 | 79.08 |
| 2011-09-20 | 83.45 |
| 2011-09-19 | 94.37 |
| 2011-09-16 | 105.29 |
| 2011-09-15 | 107.47 |
| 2011-09-14 | 105.29 |
| 2011-09-12 | 105.29 |
| 2011-09-09 | 109.66 |
| 2011-09-08 | 111.84 |
| 2011-09-07 | 111.84 |
| 2011-09-06 | 111.84 |
| 2011-09-05 | 116.21 |
| 2011-09-02 | 116.21 |
| 2011-09-01 | 114.02 |
| 2011-08-31 | 114.02 |
| 2011-08-30 | 109.66 |
| 2011-08-29 | 116.21 |
| 2011-08-26 | 111.84 |
| 2011-08-25 | 114.02 |
| 2011-08-24 | 109.66 |
| 2011-08-23 | 111.84 |
| 2011-08-22 | 103.10 |
| 2011-08-19 | 116.21 |
| 2011-08-18 | 122.76 |
| 2011-08-17 | 122.76 |
| 2011-08-16 | 118.39 |
| 2011-08-15 | 118.39 |
| 2011-08-12 | 118.39 |
| 2011-08-11 | 122.76 |
| 2011-08-10 | 122.76 |
| 2011-08-09 | 116.21 |
| 2011-08-08 | 122.76 |
| 2011-08-05 | 135.86 |
| 2011-08-04 | 140.23 |
| 2011-08-03 | 144.60 |
| 2011-08-02 | 148.97 |
| 2011-08-01 | 153.33 |
| 2011-07-29 | 153.33 |
| 2011-07-28 | 153.33 |
| 2011-07-27 | 157.70 |
| 2011-07-26 | 153.33 |
| 2011-07-25 | 148.97 |
| 2011-07-22 | 148.97 |
| 2011-07-21 | 144.60 |
| 2011-07-20 | 140.23 |
| 2011-07-19 | 140.23 |
| 2011-07-18 | 140.23 |
| 2011-07-15 | 144.60 |
| 2011-07-14 | 144.60 |
| 2011-07-13 | 144.60 |
| 2011-07-12 | 135.86 |
| 2011-07-11 | 153.33 |
| 2011-07-08 | 157.70 |
| 2011-07-07 | 157.70 |
| 2011-07-06 | 157.70 |
| 2011-07-05 | 157.70 |
| 2011-07-04 | 153.33 |
| 2011-06-30 | 153.33 |
| 2011-06-29 | 148.97 |
| 2011-06-28 | 148.97 |
| 2011-06-27 | 148.97 |
| 2011-06-24 | 140.23 |
| 2011-06-23 | 140.23 |
| 2011-06-22 | 140.23 |
| 2011-06-21 | 140.23 |
| 2011-06-20 | 140.23 |
| 2011-06-17 | 135.86 |
| 2011-06-16 | 135.86 |
| 2011-06-15 | 144.60 |
| 2011-06-14 | 140.23 |
| 2011-06-13 | 148.97 |
| 2011-06-10 | 157.70 |
| 2011-06-09 | 157.70 |
| 2011-06-08 | 162.07 |
| 2011-06-07 | 166.44 |
| 2011-06-03 | 166.44 |
| 2011-06-02 | 175.17 |
| 2011-06-01 | 162.07 |
| 2011-05-31 | 157.70 |
| 2011-05-30 | 153.33 |
| 2011-05-27 | 153.33 |
| 2011-05-26 | 157.70 |
| 2011-05-25 | 162.07 |
| 2011-05-24 | 162.07 |
| 2011-05-23 | 162.07 |
| 2011-05-20 | 166.44 |
| 2011-05-19 | 170.81 |
| 2011-05-18 | 170.81 |
| 2011-05-17 | 175.17 |
| 2011-05-16 | 175.17 |
| 2011-05-13 | 179.54 |
| 2011-05-12 | 179.54 |
| 2011-05-11 | 179.54 |
| 2011-05-09 | 179.54 |
| 2011-05-06 | 179.54 |
| 2011-05-05 | 170.81 |
| 2011-05-04 | 179.54 |
| 2011-05-03 | 179.54 |
| 2011-04-29 | 179.54 |
| 2011-04-28 | 183.91 |
| 2011-04-27 | 179.54 |
| 2011-04-26 | 188.28 |
| 2011-04-21 | 188.28 |
| 2011-04-20 | 192.64 |
| 2011-04-19 | 188.28 |
| 2011-04-18 | 197.01 |
| 2011-04-15 | 201.38 |
| 2011-04-14 | 192.64 |
| 2011-04-13 | 197.01 |
| 2011-04-12 | 192.64 |
| 2011-04-11 | 197.01 |
| 2011-04-08 | 192.64 |
| 2011-04-07 | 197.01 |
| 2011-04-06 | 197.01 |
| 2011-04-04 | 205.75 |
| 2011-04-01 | 192.64 |
| 2011-03-31 | 192.64 |
| 2011-03-30 | 192.64 |
| 2011-03-29 | 192.64 |
| 2011-03-28 | 188.28 |
| 2011-03-25 | 188.28 |
| 2011-03-24 | 183.91 |
| 2011-03-23 | 183.91 |
| 2011-03-22 | 192.64 |
| 2011-03-21 | 192.64 |
| 2011-03-18 | 192.64 |
| 2011-03-17 | 183.91 |
| 2011-03-16 | 188.28 |
| 2011-03-15 | 188.28 |
| 2011-03-14 | 201.38 |
| 2011-03-11 | 199.20 |
| 2011-03-10 | 199.20 |
| 2011-03-09 | 207.74 |
| 2011-03-08 | 212.02 |
| 2011-03-07 | 216.29 |
| 2011-03-04 | 207.74 |
| 2011-03-03 | 190.65 |
| 2011-03-02 | 190.65 |
| 2011-03-01 | 199.20 |
| 2011-02-28 | 190.65 |
| 2011-02-25 | 160.73 |
| 2011-02-24 | 165.00 |
| 2011-02-23 | 173.55 |
| 2011-02-22 | 177.82 |
| 2011-02-21 | 186.37 |
| 2011-02-18 | 190.65 |
| 2011-02-17 | 186.37 |
| 2011-02-16 | 186.37 |
| 2011-02-15 | 182.10 |
| 2011-02-14 | 190.65 |
| 2011-02-11 | 194.92 |
| 2011-02-10 | 199.20 |
| 2011-02-09 | 203.47 |
| 2011-02-08 | 203.47 |
| 2011-02-07 | 212.02 |
| 2011-02-02 | 212.02 |
| 2011-02-01 | 199.20 |
| 2011-01-31 | 199.20 |
| 2011-01-28 | 203.47 |
| 2011-01-27 | 203.47 |
| 2011-01-26 | 212.02 |
| 2011-01-25 | 207.74 |
| 2011-01-24 | 212.02 |
| 2011-01-21 | 224.84 |
| 2011-01-20 | 229.12 |
| 2011-01-19 | 237.66 |
| 2011-01-18 | 237.66 |
| 2011-01-17 | 229.12 |
| 2011-01-14 | 224.84 |
| 2011-01-13 | 224.84 |
| 2011-01-12 | 224.84 |
| 2011-01-11 | 224.84 |
| 2011-01-10 | 220.57 |
| 2011-01-07 | 224.84 |
| 2011-01-06 | 220.57 |
| 2011-01-05 | 220.57 |
| 2011-01-04 | 207.74 |
| 2011-01-03 | 207.74 |
| 2010-12-31 | 212.02 |
| 2010-12-30 | 220.57 |
| 2010-12-29 | 229.12 |
| 2010-12-28 | 233.39 |
| 2010-12-24 | 237.66 |
| 2010-12-23 | 216.29 |
| 2010-12-22 | 216.29 |
| 2010-12-21 | 212.02 |
| 2010-12-20 | 207.74 |
| 2010-12-17 | 220.57 |
| 2010-12-16 | 216.29 |
| 2010-12-15 | 229.12 |
| 2010-12-14 | 233.39 |
| 2010-12-13 | 241.94 |
| 2010-12-10 | 241.94 |
| 2010-12-09 | 250.49 |
| 2010-12-08 | 241.94 |
| 2010-12-07 | 246.21 |
| 2010-12-06 | 224.84 |
| 2010-12-03 | 237.66 |
| 2010-12-02 | 259.04 |
| 2010-12-01 | 276.13 |
| 2010-11-30 | 241.94 |
| 2010-11-29 | 259.04 |
| 2010-11-26 | 186.37 |
| 2010-11-25 | 182.10 |
| 2010-11-24 | 177.82 |
| 2010-11-23 | 173.55 |
| 2010-11-22 | 182.10 |
| 2010-11-19 | 177.82 |
| 2010-11-18 | 177.82 |
| 2010-11-17 | 173.55 |
| 2010-11-16 | 173.55 |
| 2010-11-15 | 173.55 |
| 2010-11-12 | 177.82 |
| 2010-11-11 | 182.10 |
| 2010-11-10 | 186.37 |
| 2010-11-09 | 173.55 |
| 2010-11-08 | 173.55 |
| 2010-11-05 | 173.55 |
| 2010-11-04 | 173.55 |
| 2010-11-03 | 173.55 |
| 2010-11-02 | 173.55 |
| 2010-11-01 | 173.55 |
| 2010-10-29 | 169.28 |
| 2010-10-28 | 167.14 |
| 2010-10-27 | 171.25 |
| 2010-10-26 | 171.25 |
| 2010-10-25 | 167.14 |
| 2010-10-22 | 171.25 |
| 2010-10-21 | 179.47 |
| 2010-10-20 | 171.25 |
| 2010-10-19 | 167.14 |
| 2010-10-18 | 158.92 |
| 2010-10-15 | 158.92 |
| 2010-10-14 | 158.92 |
| 2010-10-13 | 158.92 |
| 2010-10-12 | 158.92 |
| 2010-10-11 | 158.92 |
| 2010-10-08 | 154.81 |
| 2010-10-07 | 150.70 |
| 2010-10-06 | 146.59 |
| 2010-10-05 | 154.81 |
| 2010-10-04 | 146.59 |
| 2010-09-30 | 146.59 |
| 2010-09-29 | 146.59 |
| 2010-09-28 | 146.59 |
| 2010-09-27 | 154.81 |
| 2010-09-24 | 158.92 |
| 2010-09-22 | 158.92 |
| 2010-09-21 | 158.92 |
| 2010-09-20 | 163.03 |
| 2010-09-17 | 195.91 |
| 2010-09-16 | 179.47 |
| 2010-09-15 | 171.25 |
| 2010-09-14 | 175.36 |
| 2010-09-13 | 167.14 |
| 2010-09-10 | 175.36 |
| 2010-09-09 | 195.91 |
| 2010-09-08 | 179.47 |
| 2010-09-07 | 167.14 |
| 2010-09-06 | 158.92 |
| 2010-09-03 | 163.03 |
| 2010-09-02 | 142.48 |
| 2010-09-01 | 146.59 |
| 2010-08-31 | 126.04 |
| 2010-08-30 | 121.93 |
| 2010-08-27 | 126.04 |
| 2010-08-26 | 134.26 |
| 2010-08-25 | 130.15 |
| 2010-08-24 | 138.37 |
| 2010-08-23 | 142.48 |
| 2010-08-20 | 146.59 |
| 2010-08-19 | 142.48 |
| 2010-08-18 | 130.15 |
| 2010-08-17 | 130.15 |
| 2010-08-16 | 121.93 |
| 2010-08-13 | 117.82 |
| 2010-08-12 | 117.82 |
| 2010-08-11 | 117.82 |
| 2010-08-10 | 117.82 |
| 2010-08-09 | 113.71 |
| 2010-08-06 | 113.71 |
| 2010-08-05 | 103.44 |
| 2010-08-04 | 105.49 |
| 2010-08-03 | 103.44 |
| 2010-08-02 | 101.38 |
| 2010-07-30 | 101.38 |
| 2010-07-29 | 101.38 |
| 2010-07-28 | 101.38 |
| 2010-07-27 | 103.44 |
| 2010-07-26 | 103.44 |
| 2010-07-23 | 103.44 |
| 2010-07-22 | 105.49 |
| 2010-07-21 | 103.44 |
| 2010-07-20 | 105.49 |
| 2010-07-19 | 109.60 |
| 2010-07-16 | 105.49 |
| 2010-07-15 | 105.49 |
| 2010-07-14 | 105.49 |
| 2010-07-13 | 105.49 |
| 2010-07-12 | 109.60 |
| 2010-07-09 | 105.49 |
| 2010-07-08 | 105.49 |
| 2010-07-07 | 105.49 |
| 2010-07-06 | 109.60 |
| 2010-07-05 | 109.60 |
| 2010-07-02 | 109.60 |
| 2010-06-30 | 109.60 |
| 2010-06-29 | 109.60 |
| 2010-06-28 | 113.71 |
| 2010-06-25 | 109.60 |
| 2010-06-24 | 109.60 |
| 2010-06-23 | 109.60 |
| 2010-06-22 | 109.60 |
| 2010-06-21 | 105.49 |
| 2010-06-18 | 105.49 |
| 2010-06-17 | 103.44 |
| 2010-06-15 | 105.49 |
| 2010-06-14 | 109.60 |
| 2010-06-11 | 105.49 |
| 2010-06-10 | 105.49 |
| 2010-06-09 | 105.49 |
| 2010-06-08 | 105.49 |
| 2010-06-07 | 105.49 |
| 2010-06-04 | 109.60 |
| 2010-06-03 | 109.60 |
| 2010-06-02 | 109.60 |
| 2010-06-01 | 109.60 |
| 2010-05-31 | 105.49 |
| 2010-05-28 | 105.49 |
| 2010-05-27 | 103.44 |
| 2010-05-26 | 97.27 |
| 2010-05-25 | 99.33 |
| 2010-05-24 | 101.38 |
| 2010-05-20 | 101.38 |
| 2010-05-19 | 105.49 |
| 2010-05-18 | 109.60 |
| 2010-05-17 | 109.60 |
| 2010-05-14 | 113.71 |
| 2010-05-13 | 113.71 |
| 2010-05-12 | 113.71 |
| 2010-05-11 | 113.71 |
| 2010-05-10 | 117.82 |
| 2010-05-07 | 113.71 |
| 2010-05-06 | 130.15 |
| 2010-05-05 | 134.26 |
| 2010-05-04 | 142.48 |
| 2010-05-03 | 138.37 |
| 2010-04-30 | 142.48 |
| 2010-04-29 | 142.48 |
| 2010-04-28 | 142.48 |
| 2010-04-27 | 142.48 |
| 2010-04-26 | 150.70 |
| 2010-04-23 | 146.59 |
| 2010-04-22 | 150.70 |
| 2010-04-21 | 150.70 |
| 2010-04-20 | 150.70 |
| 2010-04-19 | 146.59 |
| 2010-04-16 | 150.70 |
| 2010-04-15 | 150.70 |
| 2010-04-14 | 150.70 |
| 2010-04-13 | 158.92 |
| 2010-04-12 | 142.48 |
| 2010-04-09 | 146.59 |
| 2010-04-08 | 142.48 |
| 2010-04-07 | 142.48 |
| 2010-04-01 | 142.48 |
| 2010-03-31 | 142.48 |
| 2010-03-30 | 138.37 |
| 2010-03-29 | 138.37 |
| 2010-03-26 | 142.48 |
| 2010-03-25 | 146.59 |
| 2010-03-24 | 146.59 |
| 2010-03-23 | 150.70 |
| 2010-03-22 | 142.48 |
| 2010-03-19 | 142.48 |
| 2010-03-18 | 142.48 |
| 2010-03-17 | 146.59 |
| 2010-03-16 | 138.37 |
| 2010-03-15 | 138.37 |
| 2010-03-12 | 142.48 |
| 2010-03-11 | 150.70 |
| 2010-03-10 | 154.81 |
| 2010-03-09 | 154.81 |
| 2010-03-08 | 154.81 |
| 2010-03-05 | 152.75 |
| 2010-03-04 | 148.74 |
| 2010-03-03 | 152.75 |
| 2010-03-02 | 156.77 |
| 2010-03-01 | 156.77 |
| 2010-02-26 | 152.75 |
| 2010-02-25 | 156.77 |
| 2010-02-24 | 148.74 |
| 2010-02-23 | 156.77 |
| 2010-02-22 | 168.80 |
| 2010-02-19 | 140.72 |
| 2010-02-18 | 140.72 |
| 2010-02-17 | 132.70 |
| 2010-02-12 | 132.70 |
| 2010-02-11 | 132.70 |
| 2010-02-10 | 128.68 |
| 2010-02-09 | 128.68 |
| 2010-02-08 | 124.67 |
| 2010-02-05 | 136.71 |
| 2010-02-04 | 128.68 |
| 2010-02-03 | 136.71 |
| 2010-02-02 | 128.68 |
| 2010-02-01 | 124.67 |
| 2010-01-29 | 116.65 |
| 2010-01-28 | 132.70 |
| 2010-01-27 | 128.68 |
| 2010-01-26 | 132.70 |
| 2010-01-25 | 148.74 |
| 2010-01-22 | 152.75 |
| 2010-01-21 | 152.75 |
| 2010-01-20 | 160.78 |
| 2010-01-19 | 160.78 |
| 2010-01-18 | 168.80 |
| 2010-01-15 | 160.78 |
| 2010-01-14 | 140.72 |
| 2010-01-13 | 128.68 |
| 2010-01-12 | 132.70 |
| 2010-01-11 | 132.70 |
| 2010-01-08 | 116.65 |
| 2010-01-07 | 120.66 |
| 2010-01-06 | 116.65 |
| 2010-01-05 | 112.64 |
| 2010-01-04 | 108.62 |
| 2009-12-31 | 108.62 |
| 2009-12-30 | 112.64 |
| 2009-12-29 | 112.64 |
| 2009-12-28 | 104.61 |
| 2009-12-24 | 108.62 |
| 2009-12-23 | 108.62 |
| 2009-12-22 | 104.61 |
| 2009-12-21 | 108.62 |
| 2009-12-18 | 104.61 |
| 2009-12-17 | 112.64 |
| 2009-12-16 | 112.64 |
| 2009-12-15 | 116.65 |
| 2009-12-14 | 116.65 |
| 2009-12-11 | 120.66 |
| 2009-12-10 | 120.66 |
| 2009-12-09 | 120.66 |
| 2009-12-08 | 120.66 |
| 2009-12-07 | 132.70 |
| 2009-12-04 | 116.65 |
| 2009-12-03 | 112.64 |
| 2009-12-02 | 112.64 |
| 2009-12-01 | 116.65 |
| 2009-11-30 | 112.64 |
| 2009-11-27 | 112.64 |
| 2009-11-26 | 120.66 |
| 2009-11-25 | 112.64 |
| 2009-11-24 | 112.64 |
| 2009-11-23 | 104.61 |
| 2009-11-20 | 104.61 |
| 2009-11-19 | 104.61 |
| 2009-11-18 | 108.62 |
| 2009-11-17 | 108.62 |
| 2009-11-16 | 112.64 |
| 2009-11-13 | 116.65 |
| 2009-11-12 | 116.65 |
| 2009-11-11 | 112.64 |
| 2009-11-10 | 112.64 |
| 2009-11-09 | 116.65 |
| 2009-11-06 | 124.67 |
| 2009-11-05 | 116.65 |
| 2009-11-04 | 114.64 |
| 2009-11-03 | 114.64 |
| 2009-11-02 | 129.97 |
| 2009-10-30 | 122.31 |
| 2009-10-29 | 122.31 |
| 2009-10-28 | 122.31 |
| 2009-10-27 | 106.98 |
| 2009-10-23 | 106.98 |
| 2009-10-22 | 99.31 |
| 2009-10-21 | 99.31 |
| 2009-10-20 | 95.48 |
| 2009-10-19 | 95.48 |
| 2009-10-16 | 91.64 |
| 2009-10-15 | 89.73 |
| 2009-10-14 | 87.81 |
| 2009-10-13 | 85.89 |
| 2009-10-12 | 91.64 |
| 2009-10-09 | 62.90 |
| 2009-10-08 | 60.98 |
| 2009-10-07 | 60.98 |
| 2009-10-06 | 53.32 |
| 2009-10-05 | 49.48 |
| 2009-10-02 | 47.57 |
| 2009-09-30 | 49.48 |
| 2009-09-29 | 45.65 |
| 2009-09-28 | 47.57 |
| 2009-09-25 | 41.82 |
| 2009-09-24 | 34.15 |
| 2009-09-23 | 36.07 |
| 2009-09-22 | 41.82 |
| 2009-09-21 | 36.07 |
| 2009-09-18 | 37.98 |
| 2009-09-17 | 39.90 |
| 2009-09-16 | 41.82 |
| 2009-09-15 | 39.90 |
| 2009-09-14 | 37.98 |
| 2009-09-11 | 37.98 |
| 2009-09-10 | 36.07 |
| 2009-09-09 | 37.98 |
| 2009-09-08 | 41.82 |
| 2009-09-07 | 36.07 |
| 2009-09-04 | 41.82 |
| 2009-09-03 | 37.98 |
| 2009-09-02 | 43.73 |
| 2009-09-01 | 41.82 |
| 2009-08-31 | 41.82 |
| 2009-08-28 | 41.82 |
| 2009-08-27 | 41.82 |
| 2009-08-26 | 41.82 |
| 2009-08-25 | 41.82 |
| 2009-08-24 | 43.73 |
| 2009-08-21 | 41.82 |
| 2009-08-20 | 41.82 |
| 2009-08-19 | 39.90 |
| 2009-08-18 | 37.98 |
| 2009-08-17 | 39.90 |
| 2009-08-14 | 47.57 |
| 2009-08-13 | 41.82 |
| 2009-08-12 | 47.57 |
| 2009-08-11 | 49.48 |
| 2009-08-10 | 47.57 |
| 2009-08-07 | 45.65 |
| 2009-08-06 | 49.48 |
| 2009-08-05 | 47.57 |
| 2009-08-04 | 49.48 |
| 2009-08-03 | 53.32 |
| 2009-07-31 | 55.23 |
| 2009-07-30 | 53.32 |
| 2009-07-29 | 47.57 |
| 2009-07-28 | 60.98 |
| 2009-07-27 | 55.23 |
| 2009-07-24 | 62.90 |
| 2009-07-23 | 51.40 |
| 2009-07-22 | 53.32 |
| 2009-07-21 | 55.23 |
| 2009-07-20 | 55.23 |
| 2009-07-17 | 57.15 |
| 2009-07-16 | 34.15 |
| 2009-07-15 | 34.15 |
| 2009-07-14 | 32.23 |
| 2009-07-13 | 26.48 |
| 2009-07-10 | 34.15 |
| 2009-07-09 | 26.48 |
| 2009-07-08 | 26.48 |
| 2009-07-07 | 28.40 |
| 2009-07-06 | 26.48 |
| 2009-07-03 | 34.15 |
| 2009-07-02 | 32.23 |
| 2009-06-30 | 32.23 |
| 2009-06-29 | 30.32 |
| 2009-06-26 | 39.90 |
| 2009-06-25 | 37.98 |
| 2009-06-24 | 39.90 |
| 2009-06-23 | 34.15 |
| 2009-06-22 | 41.82 |
| 2009-06-19 | 37.98 |
| 2009-06-18 | 37.98 |
| 2009-06-17 | 43.73 |
| 2009-06-16 | 37.98 |
| 2009-06-15 | 43.73 |
| 2009-06-12 | 41.82 |
| 2009-06-11 | 43.73 |
| 2009-06-10 | 43.73 |
| 2009-06-09 | 41.82 |
| 2009-06-08 | 47.57 |
| 2009-06-05 | 49.48 |
| 2009-06-04 | 49.48 |
| 2009-06-03 | 49.48 |
| 2009-06-02 | 34.15 |
| 2009-06-01 | 36.07 |
| 2009-05-29 | 28.40 |
| 2009-05-27 | 28.40 |
| 2009-05-26 | 26.48 |
| 2009-05-25 | 26.48 |
| 2009-05-22 | 22.65 |
| 2009-05-21 | 28.40 |
| 2009-05-20 | 30.32 |
| 2009-05-19 | 30.32 |
| 2009-05-18 | 14.99 |
| 2009-05-15 | 16.90 |
| 2009-05-14 | 13.07 |
| 2009-05-13 | 16.90 |
| 2009-05-12 | 18.82 |
| 2009-05-11 | 11.15 |
| 2009-05-08 | 9.24 |
| 2009-05-07 | 11.15 |
| 2009-05-06 | 11.15 |
| 2009-05-05 | 5.40 |
| 2009-05-04 | 5.40 |
| 2009-04-30 | -0.35 |
| 2009-04-29 | -4.18 |
| 2009-04-28 | -4.18 |
| 2009-04-27 | -8.01 |
| 2009-04-24 | -0.35 |
| 2009-04-23 | -2.26 |
| 2009-04-22 | -2.26 |
| 2009-04-21 | -0.35 |
| 2009-04-20 | 7.32 |
| 2009-04-17 | 5.40 |
| 2009-04-16 | 5.40 |
| 2009-04-15 | 5.40 |
| 2009-04-14 | 7.32 |
| 2009-04-09 | -0.35 |
| 2009-04-08 | -8.01 |
| 2009-04-07 | -11.84 |
| 2009-04-06 | -8.01 |
| 2009-04-03 | -6.09 |
| 2009-04-02 | -6.09 |
| 2009-04-01 | -9.93 |
| 2009-03-31 | -8.01 |
| 2009-03-30 | -14.91 |
| 2009-03-27 | -10.69 |
| 2009-03-26 | -15.68 |
| 2009-03-25 | -15.68 |
| 2009-03-24 | -17.59 |
| 2009-03-23 | -21.43 |
| 2009-03-20 | -27.94 |
| 2009-03-19 | -26.03 |
| 2009-03-18 | -25.26 |
| 2009-03-17 | -25.26 |
| 2009-03-16 | -25.26 |
| 2009-03-13 | -23.34 |
| 2009-03-12 | -24.11 |
| 2009-03-11 | -25.26 |
| 2009-03-10 | -21.81 |
| 2009-03-09 | -25.26 |
| 2009-03-06 | -23.73 |
| 2009-03-05 | -21.43 |
| 2009-03-04 | -22.58 |
| 2009-03-03 | -19.51 |
| 2009-03-02 | -19.51 |
| 2009-02-27 | -17.59 |
| 2009-02-26 | -18.36 |
| 2009-02-25 | -17.59 |
| 2009-02-24 | -17.59 |
| 2009-02-23 | -17.59 |
| 2009-02-20 | -17.59 |
| 2009-02-19 | -17.59 |
| 2009-02-18 | -19.51 |
| 2009-02-17 | -17.59 |
| 2009-02-16 | -17.59 |
| 2009-02-13 | -17.59 |
| 2009-02-12 | -17.59 |
| 2009-02-11 | -17.59 |
| 2009-02-10 | -17.59 |
| 2009-02-09 | -17.59 |
| 2009-02-06 | -11.84 |
| 2009-02-05 | -11.08 |
| 2009-02-04 | -7.24 |
| 2009-02-03 | -8.78 |
| 2009-02-02 | -4.18 |
| 2009-01-30 | -4.18 |
| 2009-01-29 | -4.18 |
| 2009-01-23 | -8.01 |
| 2009-01-22 | -11.46 |
| 2009-01-21 | -8.01 |
| 2009-01-20 | -4.18 |
| 2009-01-19 | 3.49 |
| 2009-01-16 | -4.18 |
| 2009-01-15 | -4.18 |
| 2009-01-14 | 1.57 |
| 2009-01-13 | -4.18 |
| 2009-01-12 | 3.49 |
| 2009-01-09 | 7.32 |
| 2009-01-08 | 11.15 |
| 2009-01-07 | 13.07 |
| 2009-01-06 | 9.24 |
| 2009-01-05 | 18.82 |
| 2009-01-02 | -0.35 |
| 2008-12-31 | -0.35 |
| 2008-12-30 | -4.18 |
| 2008-12-29 | -4.18 |
| 2008-12-24 | -0.35 |
| 2008-12-23 | -4.18 |
| 2008-12-22 | -4.18 |
| 2008-12-19 | -6.09 |
| 2008-12-18 | -0.35 |
| 2008-12-17 | 1.57 |
| 2008-12-16 | 3.49 |
| 2008-12-15 | -0.35 |
| 2008-12-12 | -4.18 |
| 2008-12-11 | -8.01 |
| 2008-12-10 | -11.84 |
| 2008-12-09 | -14.91 |
| 2008-12-08 | -15.68 |
| 2008-12-05 | -17.59 |
| 2008-12-04 | -15.68 |
| 2008-12-03 | -9.93 |
| 2008-12-02 | -14.91 |
| 2008-12-01 | -9.93 |
| 2008-11-28 | -11.84 |
| 2008-11-27 | -10.69 |
| 2008-11-26 | -15.29 |
| 2008-11-25 | -15.29 |
| 2008-11-24 | -15.68 |
| 2008-11-21 | -15.68 |
| 2008-11-20 | -11.84 |
| 2008-11-19 | -11.84 |
| 2008-11-18 | -14.91 |
| 2008-11-17 | -12.61 |
| 2008-11-14 | -6.09 |
| 2008-11-13 | -11.84 |
| 2008-11-12 | -15.29 |
| 2008-11-11 | -11.84 |
| 2008-11-10 | -6.48 |
| 2008-11-07 | -15.68 |
| 2008-11-06 | -11.84 |
| 2008-11-05 | -11.84 |
| 2008-11-04 | -15.68 |
| 2008-11-03 | -15.68 |
| 2008-10-31 | -19.51 |
| 2008-10-30 | -19.51 |
| 2008-10-29 | -23.34 |
| 2008-10-28 | -31.01 |
| 2008-10-27 | -23.34 |
| 2008-10-24 | -15.68 |
| 2008-10-23 | -11.84 |
| 2008-10-22 | -10.69 |
| 2008-10-21 | -4.18 |
| 2008-10-20 | 5.40 |
| 2008-10-17 | 9.24 |
| 2008-10-16 | 11.15 |
| 2008-10-15 | 30.32 |
| 2008-10-14 | 22.65 |
| 2008-10-13 | 34.15 |
| 2008-10-10 | 22.65 |
| 2008-10-09 | 24.57 |
| 2008-10-08 | 24.57 |
| 2008-10-06 | 30.32 |
| 2008-10-03 | 36.07 |
| 2008-10-02 | 37.98 |
| 2008-09-30 | 37.98 |
| 2008-09-29 | 34.15 |
| 2008-09-26 | 47.57 |
| 2008-09-25 | 59.06 |
| 2008-09-24 | 59.06 |
| 2008-09-23 | 70.56 |
| 2008-09-22 | 83.98 |
| 2008-09-19 | 91.64 |
| 2008-09-18 | 91.64 |
| 2008-09-17 | 103.14 |
| 2008-09-16 | 103.14 |
| 2008-09-12 | 110.81 |
| 2008-09-11 | 110.81 |
| 2008-09-10 | 122.31 |
| 2008-09-09 | 118.47 |
| 2008-09-08 | 126.14 |
| 2008-09-05 | 122.31 |
| 2008-09-04 | 129.97 |
| 2008-09-03 | 129.97 |
| 2008-09-02 | 126.14 |
| 2008-09-01 | 126.14 |
| 2008-08-29 | 126.14 |
| 2008-08-28 | 129.97 |
| 2008-08-27 | 118.47 |
| 2008-08-26 | 114.64 |
| 2008-08-25 | 114.64 |
| 2008-08-21 | 114.64 |
| 2008-08-20 | 126.14 |
| 2008-08-19 | 114.64 |
| 2008-08-18 | 126.14 |
| 2008-08-15 | 133.81 |
| 2008-08-14 | 122.31 |
| 2008-08-13 | 114.64 |
| 2008-08-12 | 110.81 |
| 2008-08-11 | 110.81 |
| 2008-08-08 | 106.98 |
| 2008-08-07 | 114.64 |
| 2008-08-05 | 106.98 |
| 2008-08-04 | 110.81 |
| 2008-08-01 | 106.98 |
| 2008-07-31 | 118.47 |
| 2008-07-30 | 122.31 |
| 2008-07-29 | 114.64 |
| 2008-07-28 | 114.64 |
| 2008-07-25 | 114.64 |
| 2008-07-24 | 118.47 |
| 2008-07-23 | 114.64 |
| 2008-07-22 | 110.81 |
| 2008-07-21 | 110.81 |
| 2008-07-18 | 114.64 |
| 2008-07-17 | 114.64 |
| 2008-07-16 | 103.14 |
| 2008-07-15 | 103.14 |
| 2008-07-14 | 106.98 |
| 2008-07-11 | 106.98 |
| 2008-07-10 | 106.98 |
| 2008-07-09 | 110.81 |
| 2008-07-08 | 106.98 |
| 2008-07-07 | 110.81 |
| 2008-07-04 | 110.81 |
| 2008-07-03 | 110.81 |
| 2008-07-02 | 106.98 |
| 2008-06-30 | 110.81 |
| 2008-06-27 | 106.98 |
| 2008-06-26 | 114.64 |
| 2008-06-25 | 114.64 |
| 2008-06-24 | 106.98 |
| 2008-06-23 | 114.64 |
| 2008-06-20 | 110.81 |
| 2008-06-19 | 114.64 |
| 2008-06-18 | 110.81 |
| 2008-06-17 | 110.81 |
| 2008-06-16 | 114.64 |
| 2008-06-13 | 114.64 |
| 2008-06-12 | 114.64 |
| 2008-06-11 | 118.47 |
| 2008-06-10 | 118.47 |
| 2008-06-06 | 126.14 |
| 2008-06-05 | 126.14 |
| 2008-06-04 | 126.14 |
| 2008-06-03 | 126.14 |
| 2008-06-02 | 126.14 |
| 2008-05-30 | 126.14 |
| 2008-05-29 | 122.31 |
| 2008-05-28 | 126.14 |
| 2008-05-27 | 129.97 |
| 2008-05-26 | 129.97 |
| 2008-05-23 | 126.14 |
| 2008-05-22 | 129.97 |
| 2008-05-21 | 133.81 |
| 2008-05-20 | 133.81 |
| 2008-05-19 | 133.81 |
| 2008-05-16 | 133.81 |
| 2008-05-15 | 133.81 |
| 2008-05-14 | 133.81 |
| 2008-05-13 | 129.97 |
| 2008-05-09 | 126.14 |
| 2008-05-08 | 129.97 |
| 2008-05-07 | 126.14 |
| 2008-05-06 | 141.47 |
| 2008-05-05 | 149.14 |
| 2008-05-02 | 145.30 |
| 2008-04-30 | 133.81 |
| 2008-04-29 | 110.81 |
| 2008-04-28 | 110.81 |
| 2008-04-25 | 110.81 |
| 2008-04-24 | 106.98 |
| 2008-04-23 | 106.98 |
| 2008-04-22 | 110.81 |
| 2008-04-21 | 110.81 |
| 2008-04-18 | 110.81 |
| 2008-04-17 | 110.81 |
| 2008-04-16 | 110.81 |
| 2008-04-15 | 110.81 |
| 2008-04-14 | 114.64 |
| 2008-04-11 | 114.64 |
| 2008-04-10 | 110.81 |
| 2008-04-09 | 110.81 |
| 2008-04-08 | 118.47 |
| 2008-04-07 | 106.98 |
| 2008-04-03 | 110.81 |
| 2008-04-02 | 110.81 |
| 2008-04-01 | 110.81 |
| 2008-03-31 | 110.81 |
| 2008-03-28 | 118.47 |
| 2008-03-27 | 122.31 |
| 2008-03-26 | 122.31 |
| 2008-03-25 | 122.31 |
| 2008-03-20 | 114.64 |
| 2008-03-19 | 118.47 |
| 2008-03-18 | 122.31 |
| 2008-03-17 | 110.81 |
| 2008-03-14 | 122.31 |
| 2008-03-13 | 126.14 |
| 2008-03-12 | 122.31 |
| 2008-03-11 | 126.14 |
| 2008-03-10 | 118.47 |
| 2008-03-07 | 118.47 |
| 2008-03-06 | 112.72 |
| 2008-03-05 | 123.92 |
| 2008-03-04 | 123.92 |
| 2008-03-03 | 123.92 |
| 2008-02-29 | 127.65 |
| 2008-02-28 | 131.38 |
| 2008-02-27 | 123.92 |
| 2008-02-26 | 116.46 |
| 2008-02-25 | 123.92 |
| 2008-02-22 | 150.04 |
| 2008-02-21 | 157.51 |
| 2008-02-20 | 157.51 |
| 2008-02-19 | 157.51 |
| 2008-02-18 | 153.78 |
| 2008-02-15 | 161.24 |
| 2008-02-14 | 164.97 |
| 2008-02-13 | 161.24 |
| 2008-02-12 | 161.24 |
| 2008-02-11 | 161.24 |
| 2008-02-06 | 168.70 |
| 2008-02-05 | 168.70 |
| 2008-02-04 | 176.17 |
| 2008-02-01 | 183.63 |
| 2008-01-31 | 179.90 |
| 2008-01-30 | 161.24 |
| 2008-01-29 | 153.78 |
| 2008-01-28 | 153.78 |
| 2008-01-25 | 153.78 |
| 2008-01-24 | 150.04 |
| 2008-01-23 | 142.58 |
| 2008-01-22 | 146.31 |
| 2008-01-21 | 153.78 |
| 2008-01-18 | 164.97 |
| 2008-01-17 | 172.44 |
| 2008-01-16 | 168.70 |
| 2008-01-15 | 183.63 |
| 2008-01-14 | 206.02 |
| 2008-01-11 | 209.76 |
| 2008-01-10 | 217.22 |
| 2008-01-09 | 224.69 |
| 2008-01-08 | 224.69 |
| 2008-01-07 | 232.15 |
| 2008-01-04 | 232.15 |
| 2008-01-03 | 232.15 |
| 2008-01-02 | 228.42 |
| 2007-12-31 | 232.15 |
| 2007-12-28 | 232.15 |
| 2007-12-27 | 243.35 |
| 2007-12-24 | 239.61 |
| 2007-12-21 | 228.42 |
| 2007-12-20 | 235.88 |
| 2007-12-19 | 232.15 |
| 2007-12-18 | 232.15 |
| 2007-12-17 | 228.42 |
| 2007-12-14 | 243.35 |
| 2007-12-13 | 235.88 |
| 2007-12-12 | 239.61 |
| 2007-12-11 | 243.35 |
| 2007-12-10 | 239.61 |
| 2007-12-07 | 247.08 |
| 2007-12-06 | 258.27 |
| 2007-12-05 | 250.81 |
| 2007-12-04 | 247.08 |
| 2007-12-03 | 254.54 |
| 2007-11-30 | 243.35 |
| 2007-11-29 | 228.42 |
| 2007-11-28 | 228.42 |
| 2007-11-27 | 228.42 |
| 2007-11-26 | 232.15 |
| 2007-11-23 | 232.15 |
| 2007-11-22 | 228.42 |
| 2007-11-21 | 232.15 |
| 2007-11-20 | 224.69 |
| 2007-11-19 | 224.69 |
| 2007-11-16 | 235.88 |
| 2007-11-15 | 243.35 |
| 2007-11-14 | 239.61 |
| 2007-11-13 | 232.15 |
| 2007-11-12 | 235.88 |
| 2007-11-09 | 235.88 |
| 2007-11-08 | 235.88 |
| 2007-11-07 | 250.81 |
| 2007-11-06 | 258.27 |
| 2007-11-05 | 254.54 |
| 2007-11-02 | 258.27 |
| 2007-11-01 | 265.74 |
| 2007-10-31 | 265.74 |
| 2007-10-30 | 258.27 |
| 2007-10-29 | 273.20 |
| 2007-10-26 | 284.40 |
| 2007-10-25 | 291.86 |
| 2007-10-24 | 280.67 |
| 2007-10-23 | 284.40 |
| 2007-10-22 | 280.67 |
| 2007-10-18 | 291.86 |
| 2007-10-17 | 306.79 |
| 2007-10-16 | 299.53 |
| 2007-10-15 | 292.26 |
| 2007-10-12 | 292.26 |
| 2007-10-11 | 295.89 |
| 2007-10-10 | 288.63 |
| 2007-10-09 | 292.26 |
| 2007-10-08 | 292.26 |
| 2007-10-05 | 285.00 |
| 2007-10-04 | 288.63 |
| 2007-10-03 | 295.89 |
| 2007-10-02 | 299.53 |
| 2007-09-28 | 295.89 |
| 2007-09-27 | 288.63 |
| 2007-09-25 | 299.53 |
| 2007-09-24 | 292.26 |
| 2007-09-21 | 303.16 |
| 2007-09-20 | 303.16 |
| 2007-09-19 | 306.79 |
| 2007-09-18 | 303.16 |
| 2007-09-17 | 310.42 |
| 2007-09-14 | 310.42 |
| 2007-09-13 | 310.42 |
| 2007-09-12 | 317.69 |
| 2007-09-11 | 310.42 |
| 2007-09-10 | 328.58 |
| 2007-09-07 | 335.85 |
| 2007-09-06 | 339.48 |
| 2007-09-05 | 339.48 |
| 2007-09-04 | 332.21 |
| 2007-09-03 | 324.95 |
| 2007-08-31 | 332.21 |
| 2007-08-30 | 332.21 |
| 2007-08-29 | 317.69 |
| 2007-08-28 | 332.21 |
| 2007-08-27 | 335.85 |
| 2007-08-24 | 321.32 |
| 2007-08-23 | 321.32 |
| 2007-08-22 | 306.79 |
| 2007-08-21 | 310.42 |
| 2007-08-20 | 321.32 |
| 2007-08-17 | 292.26 |
| 2007-08-16 | 292.26 |
| 2007-08-15 | 324.95 |
| 2007-08-14 | 346.74 |
| 2007-08-13 | 357.64 |
| 2007-08-10 | 354.01 |
| 2007-08-09 | 383.06 |
| 2007-08-08 | 379.43 |
| 2007-08-07 | 346.74 |
| 2007-08-06 | 357.64 |
| 2007-08-03 | 368.53 |
| 2007-08-02 | 361.27 |
| 2007-08-01 | 364.90 |
| 2007-07-31 | 386.69 |
| 2007-07-30 | 372.17 |
| 2007-07-27 | 375.80 |
| 2007-07-26 | 383.06 |
| 2007-07-25 | 383.06 |
| 2007-07-24 | 386.69 |
| 2007-07-23 | 386.69 |
| 2007-07-20 | 390.33 |
| 2007-07-19 | 401.22 |
| 2007-07-18 | 401.22 |
| 2007-07-17 | 433.91 |
| 2007-07-16 | 426.65 |
| 2007-07-13 | 415.75 |
| 2007-07-12 | 423.01 |
| 2007-07-11 | 404.85 |
| 2007-07-10 | 401.22 |
| 2007-07-09 | 401.22 |
| 2007-07-06 | 386.69 |
| 2007-07-05 | 379.43 |
| 2007-07-04 | 375.80 |
| 2007-07-03 | 383.06 |
| 2007-06-29 | 379.43 |
| 2007-06-28 | 379.43 |
| 2007-06-27 | 383.06 |
| 2007-06-26 | 383.06 |
| 2007-06-25 | 375.80 |
| 2007-06-22 | 354.01 |
| 2007-06-21 | 372.17 |
| 2007-06-20 | 379.43 |
| 2007-06-18 | 390.33 |
| 2007-06-15 | 408.49 |
| 2007-06-14 | 408.49 |
| 2007-06-13 | 415.75 |
| 2007-06-12 | 404.85 |
| 2007-06-11 | 404.85 |
| 2007-06-08 | 397.59 |
| 2007-06-07 | 401.22 |
| 2007-06-06 | 408.49 |
| 2007-06-05 | 397.59 |
| 2007-06-04 | 401.22 |
| 2007-06-01 | 408.49 |
| 2007-05-31 | 415.75 |
| 2007-05-30 | 444.81 |
| 2007-05-29 | 379.43 |
| 2007-05-28 | 354.01 |
| 2007-05-25 | 343.11 |
| 2007-05-23 | 350.37 |
| 2007-05-22 | 346.74 |
| 2007-05-21 | 350.37 |
| 2007-05-18 | 346.74 |
| 2007-05-17 | 346.74 |
| 2007-05-16 | 350.37 |
| 2007-05-15 | 354.01 |
| 2007-05-14 | 361.27 |
| 2007-05-11 | 354.01 |
| 2007-05-10 | 335.85 |
| 2007-05-09 | 343.11 |
| 2007-05-08 | 361.27 |
| 2007-05-07 | 354.01 |
| 2007-05-04 | 339.48 |
| 2007-05-03 | 335.85 |
| 2007-05-02 | 328.58 |
| 2007-04-30 | 321.32 |
| 2007-04-27 | 324.95 |
| 2007-04-26 | 328.58 |
| 2007-04-25 | 317.69 |
| 2007-04-24 | 332.21 |
| 2007-04-23 | 335.85 |
| 2007-04-20 | 335.85 |
| 2007-04-19 | 335.85 |
| 2007-04-18 | 339.48 |
| 2007-04-17 | 354.01 |
| 2007-04-16 | 350.37 |
| 2007-04-13 | 339.48 |
| 2007-04-12 | 354.01 |
| 2007-04-11 | 357.64 |
| 2007-04-10 | 364.90 |
| 2007-04-04 | 361.27 |
| 2007-04-03 | 357.64 |
| 2007-04-02 | 357.64 |
| 2007-03-30 | 361.27 |
| 2007-03-29 | 354.01 |
| 2007-03-28 | 361.27 |
| 2007-03-27 | 357.64 |
| 2007-03-26 | 364.90 |
| 2007-03-23 | 364.90 |
| 2007-03-22 | 364.90 |
| 2007-03-21 | 364.90 |
| 2007-03-20 | 354.01 |
| 2007-03-19 | 343.11 |
| 2007-03-16 | 350.37 |
| 2007-03-15 | 354.01 |
| 2007-03-14 | 354.01 |
| 2007-03-13 | 357.64 |
| 2007-03-12 | 355.82 |
| 2007-03-09 | 348.70 |
| 2007-03-08 | 341.58 |
| 2007-03-07 | 334.46 |
| 2007-03-06 | 323.77 |
| 2007-03-05 | 330.89 |
| 2007-03-02 | 345.14 |
| 2007-03-01 | 348.70 |
| 2007-02-28 | 338.02 |
| 2007-02-27 | 355.82 |
| 2007-02-26 | 387.87 |
| 2007-02-23 | 345.14 |
| 2007-02-22 | 348.70 |
| 2007-02-21 | 345.14 |
| 2007-02-16 | 327.33 |
| 2007-02-15 | 334.46 |
| 2007-02-14 | 345.14 |
| 2007-02-13 | 348.70 |
| 2007-02-12 | 355.82 |
| 2007-02-09 | 352.26 |
| 2007-02-08 | 341.58 |
| 2007-02-07 | 316.65 |
| 2007-02-06 | 313.09 |
| 2007-02-05 | 323.77 |
| 2007-02-02 | 370.07 |
| 2007-02-01 | 387.87 |
| 2007-01-31 | 394.99 |
| 2007-01-30 | 434.17 |
| 2007-01-29 | 434.17 |
| 2007-01-26 | 434.17 |
| 2007-01-25 | 451.97 |
| 2007-01-24 | 462.66 |
| 2007-01-23 | 444.85 |
| 2007-01-22 | 416.36 |
| 2007-01-19 | 405.68 |
| 2007-01-18 | 430.61 |
| 2007-01-17 | 437.73 |
| 2007-01-16 | 423.48 |
| 2007-01-15 | 441.29 |
| 2007-01-12 | 434.17 |
| 2007-01-11 | 430.61 |
| 2007-01-10 | 430.61 |
| 2007-01-09 | 430.61 |
| 2007-01-08 | 412.80 |
| 2007-01-05 | 423.48 |
| 2007-01-04 | 437.73 |
| 2007-01-03 | 444.85 |
| 2007-01-02 | 451.97 |
| 2006-12-29 | 462.66 |
| 2006-12-28 | 462.66 |
| 2006-12-27 | 462.66 |
| 2006-12-22 | 473.34 |
| 2006-12-21 | 480.46 |
| 2006-12-20 | 491.14 |
| 2006-12-19 | 476.90 |
| 2006-12-18 | 473.34 |
| 2006-12-15 | 498.27 |
| 2006-12-14 | 505.39 |
| 2006-12-13 | 498.27 |
| 2006-12-12 | 501.83 |
| 2006-12-11 | 501.83 |
| 2006-12-08 | 505.39 |
| 2006-12-07 | 501.83 |
| 2006-12-06 | 508.95 |
| 2006-12-05 | 530.32 |
| 2006-12-04 | 526.76 |
| 2006-12-01 | 512.51 |
| 2006-11-30 | 512.51 |
| 2006-11-29 | 491.14 |
| 2006-11-28 | 494.71 |
| 2006-11-27 | 519.63 |
| 2006-11-24 | 498.27 |
| 2006-11-23 | 494.71 |
| 2006-11-22 | 498.27 |
| 2006-11-21 | 512.51 |
| 2006-11-20 | 498.27 |
| 2006-11-17 | 519.63 |
| 2006-11-16 | 516.07 |
| 2006-11-15 | 530.32 |
| 2006-11-14 | 541.00 |
| 2006-11-13 | 555.24 |
| 2006-11-10 | 526.76 |
| 2006-11-09 | 512.51 |
| 2006-11-08 | 473.34 |
| 2006-11-07 | 469.78 |
| 2006-11-06 | 469.78 |
| 2006-11-03 | 466.22 |
| 2006-11-02 | 469.78 |
| 2006-11-01 | 462.66 |
| 2006-10-31 | 448.41 |
| 2006-10-27 | 437.73 |
| 2006-10-26 | 459.09 |
| 2006-10-25 | 469.78 |
| 2006-10-24 | 469.78 |
| 2006-10-23 | 469.78 |
| 2006-10-20 | 466.22 |
| 2006-10-19 | 469.78 |
| 2006-10-18 | 462.66 |
| 2006-10-17 | 469.78 |
| 2006-10-16 | 469.78 |
| 2006-10-13 | 476.90 |
| 2006-10-12 | 487.58 |
| 2006-10-11 | 462.66 |
| 2006-10-10 | 459.09 |
| 2006-10-09 | 455.60 |
| 2006-10-06 | 448.61 |
| 2006-10-05 | 452.11 |
| 2006-10-04 | 452.11 |
| 2006-10-03 | 459.09 |
| 2006-09-29 | 445.12 |
| 2006-09-28 | 441.62 |
| 2006-09-27 | 448.61 |
| 2006-09-26 | 455.60 |
| 2006-09-25 | 420.66 |
| 2006-09-22 | 406.68 |
| 2006-09-21 | 403.18 |
| 2006-09-20 | 403.18 |
| 2006-09-19 | 424.15 |
| 2006-09-18 | 434.63 |
| 2006-09-15 | 424.15 |
| 2006-09-14 | 441.62 |
| 2006-09-13 | 434.63 |
| 2006-09-12 | 399.69 |
| 2006-09-11 | 385.71 |
| 2006-09-08 | 375.23 |
| 2006-09-07 | 385.71 |
| 2006-09-06 | 385.71 |
| 2006-09-05 | 392.70 |
| 2006-09-04 | 382.22 |
| 2006-09-01 | 385.71 |
| 2006-08-31 | 392.70 |
| 2006-08-30 | 396.20 |
| 2006-08-29 | 399.69 |
| 2006-08-28 | 406.68 |
| 2006-08-25 | 410.17 |
| 2006-08-24 | 410.17 |
| 2006-08-23 | 417.16 |
| 2006-08-22 | 413.67 |
| 2006-08-21 | 406.68 |
| 2006-08-18 | 410.17 |
| 2006-08-17 | 375.23 |
| 2006-08-16 | 371.74 |
| 2006-08-15 | 382.22 |
| 2006-08-14 | 378.72 |
| 2006-08-11 | 382.22 |
| 2006-08-10 | 378.72 |
| 2006-08-09 | 368.24 |
| 2006-08-08 | 368.24 |
| 2006-08-07 | 368.24 |
| 2006-08-04 | 371.74 |
| 2006-08-03 | 375.23 |
| 2006-08-02 | 382.22 |
| 2006-08-01 | 382.22 |
| 2006-07-31 | 382.22 |
| 2006-07-28 | 382.22 |
| 2006-07-27 | 385.71 |
| 2006-07-26 | 378.72 |
| 2006-07-25 | 378.72 |
| 2006-07-24 | 375.23 |
| 2006-07-21 | 375.23 |
| 2006-07-20 | 371.74 |
| 2006-07-19 | 368.24 |
| 2006-07-18 | 371.74 |
| 2006-07-17 | 375.23 |
| 2006-07-14 | 375.23 |
| 2006-07-13 | 385.71 |
| 2006-07-12 | 389.21 |
| 2006-07-11 | 399.69 |
| 2006-07-10 | 403.18 |
| 2006-07-07 | 403.18 |
| 2006-07-06 | 375.23 |
| 2006-07-05 | 371.74 |
| 2006-07-04 | 385.71 |
| 2006-07-03 | 382.22 |
| 2006-06-30 | 378.72 |
| 2006-06-29 | 392.70 |
| 2006-06-28 | 396.20 |
| 2006-06-27 | 403.18 |
| 2006-06-26 | 396.20 |
| 2006-06-23 | 378.72 |
| 2006-06-22 | 385.71 |
| 2006-06-21 | 382.22 |
| 2006-06-20 | 357.76 |
| 2006-06-19 | 340.29 |
| 2006-06-16 | 347.28 |
| 2006-06-15 | 312.33 |
| 2006-06-14 | 329.80 |
| 2006-06-13 | 343.78 |
| 2006-06-12 | 375.23 |
| 2006-06-09 | 382.22 |
| 2006-06-08 | 389.21 |
| 2006-06-07 | 403.18 |
| 2006-06-06 | 403.18 |
| 2006-06-05 | 406.68 |
| 2006-06-02 | 406.68 |
| 2006-06-01 | 420.66 |
| 2006-05-30 | 427.64 |
| 2006-05-29 | 403.18 |
| 2006-05-26 | 424.15 |
| 2006-05-25 | 424.15 |
| 2006-05-24 | 483.55 |
| 2006-05-23 | 515.00 |
| 2006-05-22 | 521.99 |
| 2006-05-19 | 532.48 |
| 2006-05-18 | 532.48 |
| 2006-05-17 | 539.46 |
| 2006-05-16 | 546.45 |
| 2006-05-15 | 546.45 |
| 2006-05-12 | 563.92 |
| 2006-05-11 | 570.91 |
| 2006-05-10 | 560.43 |
| 2006-05-09 | 563.92 |
| 2006-05-08 | 574.41 |
| 2006-05-04 | 577.90 |
| 2006-05-03 | 563.92 |
| 2006-05-02 | 563.92 |
| 2006-04-28 | 563.92 |
| 2006-04-27 | 567.42 |
| 2006-04-26 | 560.43 |
| 2006-04-25 | 549.95 |
| 2006-04-24 | 567.42 |
| 2006-04-21 | 574.41 |
| 2006-04-20 | 563.92 |
| 2006-04-19 | 570.91 |
| 2006-04-18 | 556.94 |
| 2006-04-13 | 567.42 |
| 2006-04-12 | 581.40 |
| 2006-04-11 | 539.46 |
| 2006-04-10 | 528.98 |
| 2006-04-07 | 521.99 |
| 2006-04-06 | 521.99 |
| 2006-04-04 | 525.49 |
| 2006-04-03 | 515.00 |
| 2006-03-31 | 521.99 |
| 2006-03-30 | 525.49 |
| 2006-03-29 | 521.99 |
| 2006-03-28 | 521.99 |
| 2006-03-27 | 515.00 |
| 2006-03-24 | 521.99 |
| 2006-03-23 | 528.98 |
| 2006-03-22 | 532.48 |
| 2006-03-21 | 535.97 |
| 2006-03-20 | 539.46 |
| 2006-03-17 | 532.48 |
| 2006-03-16 | 539.46 |
| 2006-03-15 | 532.48 |
| 2006-03-14 | 532.48 |
| 2006-03-13 | 532.48 |
| 2006-03-10 | 521.99 |
| 2006-03-09 | 518.50 |
| 2006-03-08 | 528.98 |
| 2006-03-07 | 528.98 |
| 2006-03-06 | 528.98 |
| 2006-03-03 | 539.46 |
| 2006-03-02 | 525.49 |
| 2006-03-01 | 520.24 |
| 2006-02-28 | 520.24 |
| 2006-02-27 | 523.69 |
| 2006-02-24 | 537.47 |
| 2006-02-23 | 520.24 |
| 2006-02-22 | 520.24 |
| 2006-02-21 | 523.69 |
| 2006-02-20 | 516.80 |
| 2006-02-17 | 551.26 |
| 2006-02-16 | 551.26 |
| 2006-02-15 | 547.81 |
| 2006-02-14 | 565.04 |
| 2006-02-13 | 565.04 |
| 2006-02-10 | 565.04 |
| 2006-02-09 | 578.82 |
| 2006-02-08 | 585.72 |
| 2006-02-07 | 565.04 |
| 2006-02-06 | 561.59 |
| 2006-02-03 | 551.26 |
| 2006-02-02 | 561.59 |
| 2006-02-01 | 575.38 |
| 2006-01-27 | 561.59 |
| 2006-01-26 | 547.81 |
| 2006-01-25 | 540.92 |
| 2006-01-24 | 537.47 |
| 2006-01-23 | 520.24 |
| 2006-01-20 | 540.92 |
| 2006-01-19 | 540.92 |
| 2006-01-18 | 534.03 |
| 2006-01-17 | 540.92 |
| 2006-01-16 | 540.92 |
| 2006-01-13 | 582.27 |
| 2006-01-12 | 606.39 |
| 2006-01-11 | 615.00 |
| 2006-01-10 | 615.00 |
| 2006-01-09 | 623.62 |
| 2006-01-06 | 578.82 |
| 2006-01-05 | 568.49 |
| 2006-01-04 | 565.04 |
| 2006-01-03 | 565.04 |
| 2005-12-30 | 568.49 |
| 2005-12-29 | 578.82 |
| 2005-12-28 | 565.04 |
| 2005-12-23 | 585.72 |
| 2005-12-22 | 575.38 |
| 2005-12-21 | 568.49 |
| 2005-12-20 | 582.27 |
| 2005-12-19 | 615.00 |
| 2005-12-16 | 623.62 |
| 2005-12-15 | 623.62 |
| 2005-12-14 | 589.16 |
| 2005-12-13 | 575.38 |
| 2005-12-12 | 571.93 |
| 2005-12-09 | 558.15 |
| 2005-12-08 | 585.72 |
| 2005-12-07 | 640.85 |
| 2005-12-06 | 597.78 |
| 2005-12-05 | 558.15 |
| 2005-12-02 | 544.37 |
| 2005-12-01 | 537.47 |
| 2005-11-30 | 509.91 |
| 2005-11-29 | 516.80 |
| 2005-11-28 | 551.26 |
| 2005-11-25 | 554.70 |
| 2005-11-24 | 554.70 |
| 2005-11-23 | 561.59 |
| 2005-11-22 | 565.04 |
| 2005-11-21 | 561.59 |
| 2005-11-18 | 554.70 |
| 2005-11-17 | 551.26 |
| 2005-11-16 | 551.26 |
| 2005-11-15 | 551.26 |
| 2005-11-14 | 561.59 |
| 2005-11-11 | 578.82 |
| 2005-11-10 | 575.38 |
| 2005-11-09 | 582.27 |
| 2005-11-08 | 554.70 |
| 2005-11-07 | 561.59 |
| 2005-11-04 | 568.49 |
| 2005-11-03 | 534.03 |
| 2005-11-02 | 527.14 |
| 2005-11-01 | 513.35 |
| 2005-10-31 | 496.12 |
| 2005-10-28 | 499.57 |
| 2005-10-27 | 513.35 |
| 2005-10-26 | 506.46 |
| 2005-10-25 | 472.00 |
| 2005-10-24 | 503.02 |
| 2005-10-21 | 523.69 |
| 2005-10-20 | 551.26 |
| 2005-10-19 | 551.26 |
| 2005-10-18 | 568.49 |
| 2005-10-17 | 576.84 |
| 2005-10-14 | 568.49 |
| 2005-10-13 | 568.49 |
| 2005-10-12 | 568.49 |
| 2005-10-10 | 593.55 |
| 2005-10-07 | 601.91 |
| 2005-10-06 | 610.27 |
| 2005-10-05 | 610.27 |
| 2005-10-04 | 618.62 |
| 2005-10-03 | 593.55 |
| 2005-09-30 | 593.55 |
| 2005-09-29 | 565.14 |
| 2005-09-28 | 565.14 |
| 2005-09-27 | 548.43 |
| 2005-09-26 | 555.12 |
| 2005-09-23 | 561.80 |
| 2005-09-22 | 576.84 |
| 2005-09-21 | 601.91 |
| 2005-09-20 | 660.40 |
| 2005-09-16 | 685.47 |
| 2005-09-15 | 677.12 |
| 2005-09-14 | 677.12 |
| 2005-09-13 | 677.12 |
| 2005-09-12 | 685.47 |
| 2005-09-09 | 668.76 |
| 2005-09-08 | 693.83 |
| 2005-09-07 | 693.83 |
| 2005-09-06 | 710.54 |
| 2005-09-05 | 735.61 |
| 2005-09-02 | 735.61 |
| 2005-09-01 | 752.32 |
| 2005-08-31 | 710.54 |
| 2005-08-30 | 710.54 |
| 2005-08-29 | 702.18 |
| 2005-08-26 | 718.90 |
| 2005-08-25 | 760.68 |
| 2005-08-24 | 727.25 |
| 2005-08-23 | 727.25 |
| 2005-08-22 | 702.18 |
| 2005-08-19 | 702.18 |
| 2005-08-18 | 727.25 |
| 2005-08-17 | 727.25 |
| 2005-08-16 | 735.61 |
| 2005-08-15 | 727.25 |
| 2005-08-12 | 743.96 |
| 2005-08-11 | 735.61 |
| 2005-08-10 | 727.25 |
| 2005-08-09 | 727.25 |
| 2005-08-08 | 752.32 |
| 2005-08-05 | 760.68 |
| 2005-08-04 | 760.68 |
| 2005-08-03 | 785.74 |
| 2005-08-02 | 743.96 |
| 2005-08-01 | 735.61 |
| 2005-07-29 | 727.25 |
| 2005-07-28 | 693.83 |
| 2005-07-27 | 677.12 |
| 2005-07-26 | 677.12 |
| 2005-07-25 | 660.40 |
| 2005-07-22 | 685.47 |
| 2005-07-21 | 685.47 |
| 2005-07-20 | 693.83 |
| 2005-07-19 | 668.76 |
| 2005-07-18 | 677.12 |
| 2005-07-15 | 668.76 |
| 2005-07-14 | 668.76 |
| 2005-07-13 | 693.83 |
| 2005-07-12 | 702.18 |
| 2005-07-11 | 693.83 |
| 2005-07-08 | 685.47 |
| 2005-07-07 | 693.83 |
| 2005-07-06 | 727.25 |
| 2005-07-05 | 660.40 |
| 2005-07-04 | 652.05 |
| 2005-06-30 | 643.69 |
| 2005-06-29 | 652.05 |
| 2005-06-28 | 660.40 |
| 2005-06-27 | 626.98 |
| 2005-06-24 | 626.98 |
| 2005-06-23 | 626.98 |
| 2005-06-22 | 635.33 |
| 2005-06-21 | 618.62 |
| 2005-06-20 | 618.62 |
| 2005-06-17 | 626.98 |
| 2005-06-16 | 635.33 |
| 2005-06-15 | 618.62 |
| 2005-06-14 | 626.98 |
| 2005-06-13 | 635.33 |
| 2005-06-10 | 635.33 |
| 2005-06-09 | 626.98 |
| 2005-06-08 | 635.33 |
| 2005-06-07 | 626.98 |
| 2005-06-06 | 626.98 |
| 2005-06-03 | 618.62 |
| 2005-06-02 | 635.33 |
| 2005-06-01 | 635.33 |
| 2005-05-31 | 643.69 |
| 2005-05-30 | 643.69 |
| 2005-05-27 | 635.33 |
| 2005-05-26 | 610.27 |
| 2005-05-25 | 610.27 |
| 2005-05-24 | 610.27 |
| 2005-05-23 | 618.62 |
| 2005-05-20 | 635.33 |
| 2005-05-19 | 652.05 |
| 2005-05-18 | 652.05 |
| 2005-05-17 | 652.05 |
| 2005-05-13 | 652.05 |
| 2005-05-12 | 652.05 |
| 2005-05-11 | 660.40 |
| 2005-05-10 | 652.05 |
| 2005-05-09 | 660.40 |
| 2005-05-06 | 660.40 |
| 2005-05-05 | 660.40 |
| 2005-05-04 | 668.76 |
| 2005-05-03 | 660.40 |
| 2005-04-29 | 660.40 |
| 2005-04-28 | 660.40 |
| 2005-04-27 | 668.76 |
| 2005-04-26 | 668.76 |
| 2005-04-25 | 668.76 |
| 2005-04-22 | 668.76 |
| 2005-04-21 | 643.69 |
| 2005-04-20 | 635.33 |
| 2005-04-19 | 635.33 |
| 2005-04-18 | 610.27 |
| 2005-04-15 | 635.33 |
| 2005-04-14 | 652.05 |
| 2005-04-13 | 660.40 |
| 2005-04-12 | 660.40 |
| 2005-04-11 | 677.12 |
| 2005-04-08 | 685.47 |
| 2005-04-07 | 660.40 |
| 2005-04-06 | 660.40 |
| 2005-04-04 | 677.12 |
| 2005-04-01 | 685.47 |
| 2005-03-31 | 685.47 |
| 2005-03-30 | 693.83 |
| 2005-03-29 | 668.76 |
| 2005-03-24 | 677.12 |
| 2005-03-23 | 668.76 |
| 2005-03-22 | 677.12 |
| 2005-03-21 | 727.25 |
| 2005-03-18 | 660.40 |
| 2005-03-17 | 660.40 |
| 2005-03-16 | 660.40 |
| 2005-03-15 | 652.05 |
| 2005-03-14 | 652.05 |
| 2005-03-11 | 693.83 |
| 2005-03-10 | 710.54 |
| 2005-03-09 | 693.83 |
| 2005-03-08 | 702.18 |
| 2005-03-07 | 685.47 |
| 2005-03-04 | 685.47 |
| 2005-03-03 | 685.47 |
| 2005-03-02 | 677.20 |
| 2005-03-01 | 702.01 |
| 2005-02-28 | 652.40 |
| 2005-02-25 | 668.94 |
| 2005-02-24 | 702.01 |
| 2005-02-23 | 619.33 |
| 2005-02-22 | 554.84 |
| 2005-02-21 | 531.68 |
| 2005-02-18 | 544.91 |
| 2005-02-17 | 528.38 |
| 2005-02-16 | 538.30 |
| 2005-02-15 | 518.46 |
| 2005-02-14 | 498.61 |
| 2005-02-08 | 505.23 |
| 2005-02-07 | 485.38 |
| 2005-02-04 | 485.38 |
| 2005-02-03 | 492.00 |
| 2005-02-02 | 495.30 |
| 2005-02-01 | 482.08 |
| 2005-01-31 | 501.92 |
| 2005-01-28 | 482.08 |
| 2005-01-27 | 455.62 |
| 2005-01-26 | 452.31 |
| 2005-01-25 | 449.00 |
| 2005-01-24 | 445.70 |
| 2005-01-21 | 452.31 |
| 2005-01-20 | 455.62 |
| 2005-01-19 | 449.00 |
| 2005-01-18 | 442.39 |
| 2005-01-17 | 442.39 |
| 2005-01-14 | 449.00 |
| 2005-01-13 | 445.70 |
| 2005-01-12 | 429.16 |
| 2005-01-11 | 445.70 |
| 2005-01-10 | 472.15 |
| 2005-01-07 | 478.77 |
| 2005-01-06 | 475.46 |
| 2005-01-05 | 475.46 |
| 2005-01-04 | 495.30 |
| 2005-01-03 | 495.30 |
| 2004-12-31 | 508.53 |
| 2004-12-30 | 515.15 |
| 2004-12-29 | 515.15 |
| 2004-12-28 | 492.00 |
| 2004-12-24 | 515.15 |
| 2004-12-23 | 521.76 |
| 2004-12-22 | 528.38 |
| 2004-12-21 | 528.38 |
| 2004-12-20 | 505.23 |
| 2004-12-17 | 462.23 |
| 2004-12-16 | 458.92 |
| 2004-12-15 | 462.23 |
| 2004-12-14 | 439.08 |
| 2004-12-13 | 439.08 |
| 2004-12-10 | 439.08 |
| 2004-12-09 | 445.70 |
| 2004-12-08 | 445.70 |
| 2004-12-07 | 442.39 |
| 2004-12-06 | 452.31 |
| 2004-12-03 | 445.70 |
| 2004-12-02 | 449.00 |
| 2004-12-01 | 396.09 |
| 2004-11-30 | 399.39 |
| 2004-11-29 | 396.09 |
| 2004-11-26 | 386.17 |
| 2004-11-25 | 386.17 |
| 2004-11-24 | 389.47 |
| 2004-11-23 | 399.39 |
| 2004-11-22 | 396.09 |
| 2004-11-19 | 399.39 |
| 2004-11-18 | 406.01 |
| 2004-11-17 | 402.70 |
| 2004-11-16 | 399.39 |
| 2004-11-15 | 392.78 |
| 2004-11-12 | 389.47 |
| 2004-11-11 | 392.78 |
| 2004-11-10 | 396.09 |
| 2004-11-09 | 399.39 |
| 2004-11-08 | 399.39 |
| 2004-11-05 | 399.39 |
| 2004-11-04 | 392.78 |
| 2004-11-03 | 382.86 |
| 2004-11-02 | 386.17 |
| 2004-11-01 | 386.17 |
| 2004-10-29 | 389.47 |
| 2004-10-28 | 412.62 |
| 2004-10-27 | 396.09 |
| 2004-10-26 | 363.01 |
| 2004-10-25 | 349.79 |
| 2004-10-21 | 346.48 |
| 2004-10-20 | 353.09 |
| 2004-10-19 | 349.79 |
| 2004-10-18 | 353.09 |
| 2004-10-15 | 353.09 |
| 2004-10-14 | 346.48 |
| 2004-10-13 | 369.63 |
| 2004-10-12 | 369.63 |
| 2004-10-11 | 363.01 |
| 2004-10-08 | 353.09 |
| 2004-10-07 | 353.09 |
| 2004-10-06 | 353.09 |
| 2004-10-05 | 343.17 |
| 2004-10-04 | 343.17 |
| 2004-09-30 | 339.98 |
| 2004-09-28 | 327.23 |
| 2004-09-27 | 333.61 |
| 2004-09-24 | 327.23 |
| 2004-09-23 | 336.79 |
| 2004-09-22 | 333.61 |
| 2004-09-21 | 343.17 |
| 2004-09-20 | 339.98 |
| 2004-09-17 | 336.79 |
| 2004-09-16 | 352.74 |
| 2004-09-15 | 352.74 |
| 2004-09-14 | 343.17 |
| 2004-09-13 | 308.10 |
| 2004-09-10 | 317.66 |
| 2004-09-09 | 304.91 |
| 2004-09-08 | 298.54 |
| 2004-09-07 | 304.91 |
| 2004-09-06 | 298.54 |
| 2004-09-03 | 292.16 |
| 2004-09-02 | 279.41 |
| 2004-09-01 | 279.41 |
| 2004-08-31 | 269.84 |
| 2004-08-30 | 266.65 |
| 2004-08-27 | 269.84 |
| 2004-08-26 | 269.84 |
| 2004-08-25 | 269.84 |
| 2004-08-24 | 276.22 |
| 2004-08-23 | 269.84 |
| 2004-08-20 | 276.22 |
| 2004-08-19 | 276.22 |
| 2004-08-18 | 269.84 |
| 2004-08-17 | 269.84 |
| 2004-08-16 | 273.03 |
| 2004-08-13 | 266.65 |
| 2004-08-12 | 266.65 |
| 2004-08-11 | 269.84 |
| 2004-08-10 | 269.84 |
| 2004-08-09 | 276.22 |
| 2004-08-06 | 279.41 |
| 2004-08-05 | 279.41 |
| 2004-08-04 | 276.22 |
| 2004-08-03 | 276.22 |
| 2004-08-02 | 276.22 |
| 2004-07-30 | 279.41 |
| 2004-07-29 | 279.41 |
| 2004-07-28 | 273.03 |
| 2004-07-27 | 276.22 |
| 2004-07-26 | 279.41 |
| 2004-07-23 | 266.65 |
| 2004-07-22 | 266.65 |
| 2004-07-21 | 269.84 |
| 2004-07-20 | 269.84 |
| 2004-07-19 | 269.84 |
| 2004-07-16 | 263.46 |
| 2004-07-15 | 266.65 |
| 2004-07-14 | 266.65 |
| 2004-07-13 | 266.65 |
| 2004-07-12 | 269.84 |
| 2004-07-09 | 273.03 |
| 2004-07-08 | 282.59 |
| 2004-07-07 | 276.22 |
| 2004-07-06 | 266.65 |
| 2004-07-05 | 263.46 |
| 2004-07-02 | 269.84 |
| 2004-06-30 | 273.03 |
| 2004-06-29 | 269.84 |
| 2004-06-28 | 266.65 |
| 2004-06-25 | 266.65 |
| 2004-06-24 | 266.65 |
| 2004-06-23 | 257.09 |
| 2004-06-21 | 257.09 |
| 2004-06-18 | 257.09 |
| 2004-06-17 | 263.46 |
| 2004-06-16 | 269.84 |
| 2004-06-15 | 269.84 |
| 2004-06-14 | 273.03 |
| 2004-06-11 | 279.41 |
| 2004-06-10 | 279.41 |
| 2004-06-09 | 276.22 |
| 2004-06-08 | 273.03 |
| 2004-06-07 | 279.41 |
| 2004-06-04 | 263.46 |
| 2004-06-03 | 263.46 |
| 2004-06-02 | 279.41 |
| 2004-06-01 | 279.41 |
| 2004-05-31 | 282.59 |
| 2004-05-28 | 282.59 |
| 2004-05-27 | 276.22 |
| 2004-05-25 | 269.84 |
| 2004-05-24 | 269.84 |
| 2004-05-21 | 263.46 |
| 2004-05-20 | 266.65 |
| 2004-05-19 | 260.28 |
| 2004-05-18 | 269.84 |
| 2004-05-17 | 234.77 |
| 2004-05-14 | 269.84 |
| 2004-05-13 | 269.84 |
| 2004-05-12 | 269.84 |
| 2004-05-11 | 273.03 |
| 2004-05-10 | 269.84 |
| 2004-05-07 | 285.78 |
| 2004-05-06 | 292.16 |
| 2004-05-05 | 288.97 |
| 2004-05-04 | 282.59 |
| 2004-05-03 | 276.22 |
| 2004-04-30 | 273.03 |
| 2004-04-29 | 276.22 |
| 2004-04-28 | 282.59 |
| 2004-04-27 | 298.54 |
| 2004-04-26 | 292.16 |
| 2004-04-23 | 298.54 |
| 2004-04-22 | 269.84 |
| 2004-04-21 | 276.22 |
| 2004-04-20 | 276.22 |
| 2004-04-19 | 276.22 |
| 2004-04-16 | 276.22 |
| 2004-04-15 | 279.41 |
| 2004-04-14 | 285.78 |
| 2004-04-13 | 295.35 |
| 2004-04-08 | 301.72 |
| 2004-04-07 | 298.54 |
| 2004-04-06 | 282.59 |
| 2004-04-02 | 273.03 |
| 2004-04-01 | 266.65 |
| 2004-03-31 | 269.84 |
| 2004-03-30 | 269.84 |
| 2004-03-29 | 269.84 |
| 2004-03-26 | 273.03 |
| 2004-03-25 | 279.41 |
| 2004-03-24 | 279.41 |
| 2004-03-23 | 269.84 |
| 2004-03-22 | 269.84 |
| 2004-03-19 | 276.22 |
| 2004-03-18 | 282.59 |
| 2004-03-17 | 285.78 |
| 2004-03-16 | 273.03 |
| 2004-03-15 | 282.59 |
| 2004-03-12 | 276.22 |
| 2004-03-11 | 276.22 |
| 2004-03-10 | 288.97 |
| 2004-03-09 | 282.59 |
| 2004-03-08 | 282.59 |
| 2004-03-05 | 279.41 |
| 2004-03-04 | 273.03 |
| 2004-03-03 | 288.97 |
| 2004-03-02 | 295.24 |
| 2004-03-01 | 295.24 |
| 2004-02-27 | 295.24 |
| 2004-02-26 | 295.24 |
| 2004-02-25 | 298.38 |
| 2004-02-24 | 295.24 |
| 2004-02-23 | 298.38 |
| 2004-02-20 | 301.52 |
| 2004-02-19 | 298.38 |
| 2004-02-18 | 292.11 |
| 2004-02-17 | 292.11 |
| 2004-02-16 | 301.52 |
| 2004-02-13 | 317.20 |
| 2004-02-12 | 314.07 |
| 2004-02-11 | 310.93 |
| 2004-02-10 | 310.93 |
| 2004-02-09 | 314.07 |
| 2004-02-06 | 317.20 |
| 2004-02-05 | 320.34 |
| 2004-02-04 | 301.52 |
| 2004-02-03 | 288.97 |
| 2004-02-02 | 288.97 |
| 2004-01-30 | 292.11 |
| 2004-01-29 | 279.56 |
| 2004-01-28 | 282.70 |
| 2004-01-27 | 273.29 |
| 2004-01-26 | 270.15 |
| 2004-01-21 | 273.29 |
| 2004-01-20 | 273.29 |
| 2004-01-19 | 270.15 |
| 2004-01-16 | 270.15 |
| 2004-01-15 | 263.88 |
| 2004-01-14 | 276.42 |
| 2004-01-13 | 276.42 |
| 2004-01-12 | 270.15 |
| 2004-01-09 | 273.29 |
| 2004-01-08 | 260.74 |
| 2004-01-07 | 260.74 |
| 2004-01-06 | 260.74 |
| 2004-01-05 | 263.88 |
| 2004-01-02 | 251.33 |
| 2003-12-31 | 248.19 |
| 2003-12-30 | 248.19 |
| 2003-12-29 | 251.33 |
| 2003-12-24 | 251.33 |
| 2003-12-23 | 251.33 |
| 2003-12-22 | 257.60 |
| 2003-12-19 | 257.60 |
| 2003-12-18 | 254.46 |
| 2003-12-17 | 257.60 |
| 2003-12-16 | 257.60 |
| 2003-12-15 | 263.88 |
| 2003-12-12 | 263.88 |
| 2003-12-11 | 263.88 |
| 2003-12-10 | 263.88 |
| 2003-12-09 | 263.88 |
| 2003-12-08 | 267.01 |
| 2003-12-05 | 273.29 |
| 2003-12-04 | 263.88 |
| 2003-12-03 | 263.88 |
| 2003-12-02 | 263.88 |
| 2003-12-01 | 276.42 |
| 2003-11-28 | 267.01 |
| 2003-11-27 | 263.88 |
| 2003-11-26 | 263.88 |
| 2003-11-25 | 257.60 |
| 2003-11-24 | 257.60 |
| 2003-11-21 | 254.46 |
| 2003-11-20 | 251.33 |
| 2003-11-19 | 263.88 |
| 2003-11-18 | 273.29 |
| 2003-11-17 | 276.42 |
| 2003-11-14 | 270.15 |
| 2003-11-13 | 273.29 |
| 2003-11-12 | 276.42 |
| 2003-11-11 | 273.29 |
| 2003-11-10 | 270.15 |
| 2003-11-07 | 270.15 |
| 2003-11-06 | 267.01 |
| 2003-11-05 | 267.01 |
| 2003-11-04 | 273.29 |
| 2003-11-03 | 276.42 |
| 2003-10-31 | 276.42 |
| 2003-10-30 | 267.01 |
| 2003-10-29 | 270.15 |
| 2003-10-28 | 276.42 |
| 2003-10-27 | 273.29 |
| 2003-10-24 | 273.29 |
| 2003-10-23 | 263.88 |
| 2003-10-22 | 282.70 |
| 2003-10-21 | 285.83 |
| 2003-10-20 | 285.83 |
| 2003-10-17 | 285.83 |
| 2003-10-16 | 288.97 |
| 2003-10-15 | 298.38 |
| 2003-10-14 | 285.83 |
| 2003-10-13 | 288.97 |
| 2003-10-10 | 270.15 |
| 2003-10-09 | 260.74 |
| 2003-10-08 | 263.88 |
| 2003-10-07 | 257.60 |
| 2003-10-06 | 257.60 |
| 2003-10-03 | 270.15 |
| 2003-10-02 | 276.12 |
| 2003-09-30 | 279.10 |
| 2003-09-29 | 276.12 |
| 2003-09-26 | 264.18 |
| 2003-09-25 | 264.18 |
| 2003-09-24 | 267.16 |
| 2003-09-23 | 264.18 |
| 2003-09-22 | 267.16 |
| 2003-09-19 | 270.15 |
| 2003-09-18 | 273.13 |
| 2003-09-17 | 267.16 |
| 2003-09-16 | 273.13 |
| 2003-09-15 | 276.12 |
| 2003-09-11 | 276.12 |
| 2003-09-10 | 270.15 |
| 2003-09-09 | 267.16 |
| 2003-09-08 | 282.09 |
| 2003-09-05 | 258.21 |
| 2003-09-04 | 270.15 |
| 2003-09-03 | 261.19 |
| 2003-09-02 | 273.13 |
| 2003-09-01 | 264.18 |
| 2003-08-29 | 243.28 |
| 2003-08-28 | 246.27 |
| 2003-08-27 | 246.27 |
| 2003-08-26 | 249.25 |
| 2003-08-25 | 240.30 |
| 2003-08-22 | 228.36 |
| 2003-08-21 | 231.34 |
| 2003-08-20 | 234.33 |
| 2003-08-19 | 234.33 |
| 2003-08-18 | 234.33 |
| 2003-08-15 | 222.39 |
| 2003-08-14 | 213.43 |
| 2003-08-13 | 225.37 |
| 2003-08-12 | 216.42 |
| 2003-08-11 | 213.43 |
| 2003-08-08 | 213.43 |
| 2003-08-07 | 213.43 |
| 2003-08-06 | 216.42 |
| 2003-08-05 | 228.36 |
| 2003-08-04 | 237.31 |
| 2003-08-01 | 234.33 |
| 2003-07-31 | 243.28 |
| 2003-07-30 | 240.30 |
| 2003-07-29 | 246.27 |
| 2003-07-28 | 237.31 |
| 2003-07-25 | 234.33 |
| 2003-07-24 | 237.31 |
| 2003-07-23 | 243.28 |
| 2003-07-22 | 240.30 |
| 2003-07-21 | 231.34 |
| 2003-07-18 | 231.34 |
| 2003-07-17 | 234.33 |
| 2003-07-16 | 249.25 |
| 2003-07-15 | 255.22 |
| 2003-07-14 | 258.21 |
| 2003-07-11 | 249.25 |
| 2003-07-10 | 255.22 |
| 2003-07-09 | 243.28 |
| 2003-07-08 | 246.27 |
| 2003-07-07 | 231.34 |
| 2003-07-04 | 231.34 |
| 2003-07-03 | 219.40 |
| 2003-07-02 | 213.43 |
| 2003-06-30 | 210.45 |
| 2003-06-27 | 219.40 |
| 2003-06-26 | 222.39 |
| 2003-06-25 | 219.40 |
| 2003-06-24 | 219.40 |
| 2003-06-23 | 210.45 |
| 2003-06-20 | 213.43 |
| 2003-06-19 | 231.34 |
| 2003-06-18 | 240.30 |
| 2003-06-17 | 246.27 |
| 2003-06-16 | 252.24 |
| 2003-06-13 | 267.16 |
| 2003-06-12 | 261.19 |
| 2003-06-11 | 264.18 |
| 2003-06-10 | 264.18 |
| 2003-06-09 | 264.18 |
| 2003-06-06 | 267.16 |
| 2003-06-05 | 270.15 |
| 2003-06-03 | 261.19 |
| 2003-06-02 | 264.18 |
| 2003-05-30 | 264.18 |
| 2003-05-29 | 252.24 |
| 2003-05-28 | 264.18 |
| 2003-05-27 | 246.27 |
| 2003-05-26 | 228.36 |
| 2003-05-23 | 243.28 |
| 2003-05-22 | 240.30 |
| 2003-05-21 | 243.28 |
| 2003-05-20 | 249.25 |
| 2003-05-19 | 249.25 |
| 2003-05-16 | 210.45 |
| 2003-05-15 | 183.58 |
| 2003-05-14 | 186.57 |
| 2003-05-13 | 174.63 |
| 2003-05-12 | 165.67 |
| 2003-05-09 | 162.69 |
| 2003-05-07 | 171.64 |
| 2003-05-06 | 168.66 |
| 2003-05-05 | 174.63 |
| 2003-05-02 | 171.64 |
| 2003-04-30 | 168.66 |
| 2003-04-29 | 162.69 |
| 2003-04-28 | 162.69 |
| 2003-04-25 | 129.85 |
| 2003-04-24 | 141.79 |
| 2003-04-23 | 153.73 |
| 2003-04-22 | 147.76 |
| 2003-04-17 | 165.67 |
| 2003-04-16 | 156.72 |
| 2003-04-15 | 138.81 |
| 2003-04-14 | 138.81 |
| 2003-04-11 | 156.72 |
| 2003-04-10 | 156.72 |
| 2003-04-09 | 165.67 |
| 2003-04-08 | 171.64 |
| 2003-04-07 | 174.63 |
| 2003-04-04 | 171.64 |
| 2003-04-03 | 171.64 |
| 2003-04-02 | 174.63 |
| 2003-04-01 | 168.66 |
| 2003-03-31 | 186.57 |
| 2003-03-28 | 201.49 |
| 2003-03-27 | 201.49 |
| 2003-03-26 | 204.48 |
| 2003-03-25 | 201.49 |
| 2003-03-24 | 207.46 |
| 2003-03-21 | 213.43 |
| 2003-03-20 | 207.46 |
| 2003-03-19 | 204.48 |
| 2003-03-18 | 201.49 |
| 2003-03-17 | 201.49 |
| 2003-03-14 | 192.54 |
| 2003-03-13 | 213.43 |
| 2003-03-12 | 192.54 |
| 2003-03-11 | 159.70 |
| 2003-03-10 | 138.81 |
| 2003-03-07 | 159.70 |
| 2003-03-06 | 159.70 |
| 2003-03-05 | 171.64 |
| 2003-03-04 | 183.58 |
| 2003-03-03 | 192.54 |
| 2003-02-28 | 189.55 |
| 2003-02-27 | 180.60 |
| 2003-02-26 | 189.55 |
| 2003-02-25 | 189.55 |
| 2003-02-24 | 165.67 |
| 2003-02-21 | 156.72 |
| 2003-02-20 | 129.85 |
| 2003-02-19 | 123.88 |
| 2003-02-18 | 114.93 |
| 2003-02-17 | 91.04 |
| 2003-02-14 | 88.06 |
| 2003-02-13 | 85.07 |
| 2003-02-12 | 88.06 |
| 2003-02-11 | 79.10 |
| 2003-02-10 | 79.10 |
| 2003-02-07 | 79.10 |
| 2003-02-06 | 85.07 |
| 2003-02-05 | 97.01 |
| 2003-02-04 | 94.03 |
| 2003-01-30 | 85.07 |
| 2003-01-29 | 82.09 |
| 2003-01-28 | 73.13 |
| 2003-01-27 | 70.15 |
| 2003-01-24 | 73.13 |
| 2003-01-23 | 70.15 |
| 2003-01-22 | 76.12 |
| 2003-01-21 | 70.15 |
| 2003-01-20 | 73.13 |
| 2003-01-17 | 61.19 |
| 2003-01-16 | 58.21 |
| 2003-01-15 | 61.19 |
| 2003-01-14 | 64.18 |
| 2003-01-13 | 64.18 |
| 2003-01-10 | 61.19 |
| 2003-01-09 | 43.28 |
| 2003-01-08 | 40.30 |
| 2003-01-07 | 37.31 |
| 2003-01-06 | 38.81 |
| 2003-01-03 | 40.30 |
| 2003-01-02 | 40.30 |
| 2002-12-31 | 38.81 |
| 2002-12-30 | 38.81 |
| 2002-12-27 | 40.30 |
| 2002-12-24 | 40.30 |
| 2002-12-23 | 38.81 |
| 2002-12-20 | 43.28 |
| 2002-12-19 | 43.28 |
| 2002-12-18 | 35.82 |
| 2002-12-17 | 40.30 |
| 2002-12-16 | 37.31 |
| 2002-12-13 | 40.30 |
| 2002-12-12 | 35.82 |
| 2002-12-11 | 40.30 |
| 2002-12-10 | 32.84 |
| 2002-12-09 | 32.84 |
| 2002-12-06 | 34.33 |
| 2002-12-05 | 38.81 |
| 2002-12-04 | 40.30 |
| 2002-12-03 | 41.79 |
| 2002-12-02 | 40.30 |
| 2002-11-29 | 41.79 |
| 2002-11-28 | 41.79 |
| 2002-11-27 | 40.30 |
| 2002-11-26 | 40.30 |
| 2002-11-25 | 40.30 |
| 2002-11-22 | 41.79 |
| 2002-11-21 | 40.30 |
| 2002-11-20 | 40.30 |
| 2002-11-19 | 43.28 |
| 2002-11-18 | 43.28 |
| 2002-11-15 | 43.28 |
| 2002-11-14 | 43.28 |
| 2002-11-13 | 37.31 |
| 2002-11-12 | 43.28 |
| 2002-11-11 | 34.33 |
| 2002-11-08 | 37.31 |
| 2002-11-07 | 38.81 |
| 2002-11-06 | 44.78 |
| 2002-11-05 | 44.78 |
| 2002-11-04 | 37.31 |
| 2002-11-01 | 31.34 |
| 2002-10-31 | 26.87 |
| 2002-10-30 | 31.34 |
| 2002-10-29 | 35.82 |
| 2002-10-28 | 38.81 |
| 2002-10-25 | 31.34 |
| 2002-10-24 | 34.33 |
| 2002-10-23 | 25.37 |
| 2002-10-22 | 20.90 |
| 2002-10-21 | 25.37 |
| 2002-10-18 | 25.37 |
| 2002-10-17 | 22.39 |
| 2002-10-16 | 19.40 |
| 2002-10-15 | 17.91 |
| 2002-10-11 | 16.42 |
| 2002-10-10 | 19.40 |
| 2002-10-09 | 22.39 |
| 2002-10-08 | 17.91 |
| 2002-10-07 | 11.94 |
| 2002-10-04 | 8.96 |
| 2002-10-03 | 4.48 |
| 2002-10-02 | 7.46 |
| 2002-09-30 | 4.48 |
| 2002-09-27 | 4.48 |
| 2002-09-26 | 8.96 |
| 2002-09-25 | -1.49 |
| 2002-09-24 | 0.00 |
| 2002-09-23 | 2.99 |
| 2002-09-20 | 1.49 |
| 2002-09-19 | 5.97 |
| 2002-09-18 | 8.96 |
| 2002-09-17 | 10.45 |
| 2002-09-16 | 11.94 |
| 2002-09-13 | 11.94 |
| 2002-09-12 | 16.42 |
| 2002-09-11 | 13.43 |
| 2002-09-10 | 10.45 |
| 2002-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy