Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02221 | 2014-09-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2221 % |
|---|---|
| 2025-08-29 | -96.89 |
| 2025-08-28 | -96.85 |
| 2025-08-27 | -96.96 |
| 2025-08-26 | -97.24 |
| 2025-08-25 | -96.58 |
| 2025-08-22 | -96.65 |
| 2025-08-21 | -96.61 |
| 2025-08-20 | -96.65 |
| 2025-08-19 | -96.61 |
| 2025-08-18 | -96.54 |
| 2025-08-15 | -96.61 |
| 2025-08-14 | -96.50 |
| 2025-08-13 | -96.38 |
| 2025-08-12 | -96.34 |
| 2025-08-11 | -96.34 |
| 2025-08-08 | -96.61 |
| 2025-08-07 | -96.73 |
| 2025-08-06 | -96.81 |
| 2025-08-05 | -97.16 |
| 2025-08-04 | -97.08 |
| 2025-08-01 | -96.96 |
| 2025-07-31 | -96.89 |
| 2025-07-30 | -96.81 |
| 2025-07-29 | -97.32 |
| 2025-07-28 | -97.43 |
| 2025-07-25 | -97.28 |
| 2025-07-24 | -97.24 |
| 2025-07-23 | -97.32 |
| 2025-07-22 | -97.35 |
| 2025-07-21 | -97.35 |
| 2025-07-18 | -97.39 |
| 2025-07-17 | -97.55 |
| 2025-07-16 | -97.55 |
| 2025-07-15 | -97.47 |
| 2025-07-14 | -97.63 |
| 2025-07-11 | -97.67 |
| 2025-07-10 | -97.82 |
| 2025-07-09 | -97.67 |
| 2025-07-08 | -97.51 |
| 2025-07-07 | -97.47 |
| 2025-07-04 | -97.43 |
| 2025-07-03 | -97.32 |
| 2025-07-02 | -97.43 |
| 2025-06-30 | -97.24 |
| 2025-06-27 | -97.20 |
| 2025-06-26 | -97.35 |
| 2025-06-25 | -97.24 |
| 2025-06-24 | -97.78 |
| 2025-06-23 | -97.35 |
| 2025-06-20 | -96.96 |
| 2025-06-19 | -96.96 |
| 2025-06-18 | -97.08 |
| 2025-06-17 | -97.08 |
| 2025-06-16 | -96.96 |
| 2025-06-13 | -97.67 |
| 2025-06-12 | -97.39 |
| 2025-06-11 | -97.16 |
| 2025-06-10 | -97.28 |
| 2025-06-09 | -97.08 |
| 2025-06-06 | -96.73 |
| 2025-06-05 | -96.73 |
| 2025-06-04 | -96.69 |
| 2025-06-03 | -96.65 |
| 2025-06-02 | -98.05 |
| 2025-05-30 | -97.94 |
| 2025-05-29 | -98.52 |
| 2025-05-28 | -98.60 |
| 2025-05-27 | -98.68 |
| 2025-05-26 | -98.64 |
| 2025-05-23 | -98.56 |
| 2025-05-22 | -98.64 |
| 2025-05-21 | -98.64 |
| 2025-05-20 | -98.68 |
| 2025-05-19 | -98.68 |
| 2025-05-16 | -98.68 |
| 2025-05-15 | -98.56 |
| 2025-05-14 | -98.52 |
| 2025-05-13 | -98.56 |
| 2025-05-12 | -98.64 |
| 2025-05-09 | -98.60 |
| 2025-05-08 | -98.60 |
| 2025-05-07 | -98.56 |
| 2025-05-06 | -98.56 |
| 2025-05-02 | -98.44 |
| 2025-04-30 | -98.72 |
| 2025-04-29 | -98.56 |
| 2025-04-28 | -98.60 |
| 2025-04-25 | -98.68 |
| 2025-04-24 | -98.56 |
| 2025-04-23 | -98.44 |
| 2025-04-22 | -98.48 |
| 2025-04-17 | -98.40 |
| 2025-04-16 | -98.37 |
| 2025-04-15 | -98.52 |
| 2025-04-14 | -98.40 |
| 2025-04-11 | -98.33 |
| 2025-04-10 | -98.25 |
| 2025-04-09 | -98.21 |
| 2025-04-08 | -98.37 |
| 2025-04-07 | -98.64 |
| 2025-04-03 | -98.48 |
| 2025-04-02 | -98.83 |
| 2025-04-01 | -98.83 |
| 2025-03-31 | -98.52 |
| 2025-03-28 | -98.25 |
| 2025-03-27 | -97.78 |
| 2025-03-26 | -97.78 |
| 2025-03-25 | -97.04 |
| 2025-03-24 | -96.42 |
| 2025-03-21 | -96.38 |
| 2025-03-20 | -96.38 |
| 2025-03-19 | -96.42 |
| 2025-03-18 | -96.15 |
| 2025-03-17 | -96.23 |
| 2025-03-14 | -96.34 |
| 2025-03-13 | -96.50 |
| 2025-03-12 | -96.38 |
| 2025-03-11 | -96.42 |
| 2025-03-10 | -96.46 |
| 2025-03-07 | -96.50 |
| 2025-03-06 | -96.42 |
| 2025-03-05 | -96.26 |
| 2025-03-04 | -96.19 |
| 2025-03-03 | -96.19 |
| 2025-02-28 | -96.15 |
| 2025-02-27 | -96.15 |
| 2025-02-26 | -96.23 |
| 2025-02-25 | -96.11 |
| 2025-02-24 | -96.11 |
| 2025-02-21 | -96.03 |
| 2025-02-20 | -96.07 |
| 2025-02-19 | -96.15 |
| 2025-02-18 | -96.15 |
| 2025-02-17 | -96.15 |
| 2025-02-14 | -96.11 |
| 2025-02-13 | -96.03 |
| 2025-02-12 | -96.03 |
| 2025-02-11 | -96.23 |
| 2025-02-10 | -96.26 |
| 2025-02-07 | -96.11 |
| 2025-02-06 | -96.19 |
| 2025-02-05 | -96.19 |
| 2025-02-04 | -96.19 |
| 2025-02-03 | -96.23 |
| 2025-01-28 | -96.03 |
| 2025-01-27 | -96.15 |
| 2025-01-24 | -96.15 |
| 2025-01-23 | -96.38 |
| 2025-01-22 | -96.23 |
| 2025-01-21 | -96.11 |
| 2025-01-20 | -96.03 |
| 2025-01-17 | -96.34 |
| 2025-01-16 | -96.07 |
| 2025-01-15 | -96.23 |
| 2025-01-14 | -96.23 |
| 2025-01-13 | -95.99 |
| 2025-01-10 | -95.99 |
| 2025-01-09 | -96.03 |
| 2025-01-08 | -95.99 |
| 2025-01-07 | -96.03 |
| 2025-01-06 | -96.03 |
| 2025-01-03 | -96.03 |
| 2025-01-02 | -95.95 |
| 2024-12-31 | -95.72 |
| 2024-12-30 | -96.07 |
| 2024-12-27 | -95.68 |
| 2024-12-24 | -95.64 |
| 2024-12-23 | -95.64 |
| 2024-12-20 | -95.91 |
| 2024-12-19 | -95.80 |
| 2024-12-18 | -95.76 |
| 2024-12-17 | -95.53 |
| 2024-12-16 | -95.72 |
| 2024-12-13 | -95.41 |
| 2024-12-12 | -95.41 |
| 2024-12-11 | -95.21 |
| 2024-12-10 | -94.98 |
| 2024-12-09 | -95.53 |
| 2024-12-06 | -94.16 |
| 2024-12-05 | -97.12 |
| 2024-12-04 | -97.00 |
| 2024-12-03 | -97.16 |
| 2024-12-02 | -96.96 |
| 2024-11-29 | -96.89 |
| 2024-11-28 | -96.89 |
| 2024-11-27 | -96.89 |
| 2024-11-26 | -96.96 |
| 2024-11-25 | -97.04 |
| 2024-11-22 | -96.89 |
| 2024-11-21 | -96.96 |
| 2024-11-20 | -96.85 |
| 2024-11-19 | -96.81 |
| 2024-11-18 | -96.89 |
| 2024-11-15 | -96.96 |
| 2024-11-14 | -97.16 |
| 2024-11-13 | -97.08 |
| 2024-11-12 | -97.12 |
| 2024-11-11 | -97.04 |
| 2024-11-08 | -97.04 |
| 2024-11-07 | -96.93 |
| 2024-11-06 | -96.58 |
| 2024-11-05 | -96.34 |
| 2024-11-04 | -96.38 |
| 2024-11-01 | -96.34 |
| 2024-10-31 | -95.99 |
| 2024-10-30 | -95.99 |
| 2024-10-29 | -96.11 |
| 2024-10-28 | -96.19 |
| 2024-10-25 | -96.15 |
| 2024-10-24 | -96.15 |
| 2024-10-23 | -96.11 |
| 2024-10-22 | -95.88 |
| 2024-10-21 | -95.91 |
| 2024-10-18 | -96.07 |
| 2024-10-17 | -96.07 |
| 2024-10-16 | -95.95 |
| 2024-10-15 | -95.95 |
| 2024-10-14 | -96.15 |
| 2024-10-10 | -95.91 |
| 2024-10-09 | -96.07 |
| 2024-10-08 | -94.67 |
| 2024-10-07 | -95.21 |
| 2024-10-04 | -95.60 |
| 2024-10-03 | -96.38 |
| 2024-10-02 | -96.30 |
| 2024-09-30 | -96.15 |
| 2024-09-27 | -96.50 |
| 2024-09-26 | -96.50 |
| 2024-09-25 | -96.50 |
| 2024-09-24 | -96.50 |
| 2024-09-23 | -96.46 |
| 2024-09-20 | -96.42 |
| 2024-09-19 | -96.11 |
| 2024-09-17 | -96.23 |
| 2024-09-16 | -96.23 |
| 2024-09-13 | -96.19 |
| 2024-09-12 | -96.23 |
| 2024-09-11 | -96.38 |
| 2024-09-10 | -96.34 |
| 2024-09-09 | -96.30 |
| 2024-09-05 | -96.30 |
| 2024-09-04 | -96.30 |
| 2024-09-03 | -96.26 |
| 2024-09-02 | -96.26 |
| 2024-08-30 | -96.11 |
| 2024-08-29 | -96.30 |
| 2024-08-28 | -96.26 |
| 2024-08-27 | -96.38 |
| 2024-08-26 | -96.30 |
| 2024-08-23 | -96.30 |
| 2024-08-22 | -96.30 |
| 2024-08-21 | -96.26 |
| 2024-08-20 | -96.26 |
| 2024-08-19 | -96.30 |
| 2024-08-16 | -96.38 |
| 2024-08-15 | -96.50 |
| 2024-08-14 | -96.38 |
| 2024-08-13 | -96.38 |
| 2024-08-12 | -96.30 |
| 2024-08-09 | -96.54 |
| 2024-08-08 | -96.11 |
| 2024-08-07 | -96.07 |
| 2024-08-06 | -96.03 |
| 2024-08-05 | -96.58 |
| 2024-08-02 | -96.23 |
| 2024-08-01 | -96.19 |
| 2024-07-31 | -96.26 |
| 2024-07-30 | -96.23 |
| 2024-07-29 | -96.23 |
| 2024-07-26 | -96.23 |
| 2024-07-25 | -96.34 |
| 2024-07-24 | -96.23 |
| 2024-07-23 | -96.65 |
| 2024-07-22 | -96.46 |
| 2024-07-19 | -96.46 |
| 2024-07-18 | -96.42 |
| 2024-07-17 | -96.42 |
| 2024-07-16 | -96.19 |
| 2024-07-15 | -96.15 |
| 2024-07-12 | -96.07 |
| 2024-07-11 | -96.03 |
| 2024-07-10 | -95.95 |
| 2024-07-09 | -95.91 |
| 2024-07-08 | -95.91 |
| 2024-07-05 | -95.72 |
| 2024-07-04 | -95.64 |
| 2024-07-03 | -95.99 |
| 2024-07-02 | -96.19 |
| 2024-06-28 | -95.91 |
| 2024-06-27 | -95.68 |
| 2024-06-26 | -96.19 |
| 2024-06-25 | -96.26 |
| 2024-06-24 | -96.23 |
| 2024-06-21 | -95.68 |
| 2024-06-20 | -95.84 |
| 2024-06-19 | -96.03 |
| 2024-06-18 | -95.41 |
| 2024-06-17 | -94.94 |
| 2024-06-14 | -94.59 |
| 2024-06-13 | -94.44 |
| 2024-06-12 | -94.67 |
| 2024-06-11 | -94.59 |
| 2024-06-07 | -93.58 |
| 2024-06-06 | -93.93 |
| 2024-06-05 | -93.50 |
| 2024-06-04 | -93.35 |
| 2024-06-03 | -93.07 |
| 2024-05-31 | -93.07 |
| 2024-05-30 | -93.58 |
| 2024-05-29 | -93.31 |
| 2024-05-28 | -92.53 |
| 2024-05-27 | -92.06 |
| 2024-05-24 | -92.61 |
| 2024-05-23 | -92.96 |
| 2024-05-22 | -92.22 |
| 2024-05-21 | -92.22 |
| 2024-05-20 | -92.18 |
| 2024-05-17 | -91.17 |
| 2024-05-16 | -91.44 |
| 2024-05-14 | -91.25 |
| 2024-05-13 | -92.02 |
| 2024-05-10 | -91.75 |
| 2024-05-09 | -91.44 |
| 2024-05-08 | -91.44 |
| 2024-05-07 | -90.97 |
| 2024-05-06 | -91.17 |
| 2024-05-03 | -92.02 |
| 2024-05-02 | -92.18 |
| 2024-04-30 | -92.22 |
| 2024-04-29 | -92.06 |
| 2024-04-26 | -91.63 |
| 2024-04-25 | -91.95 |
| 2024-04-24 | -91.63 |
| 2024-04-23 | -91.60 |
| 2024-04-22 | -91.95 |
| 2024-04-19 | -91.91 |
| 2024-04-18 | -91.60 |
| 2024-04-17 | -91.32 |
| 2024-04-16 | -91.56 |
| 2024-04-15 | -91.21 |
| 2024-04-12 | -90.82 |
| 2024-04-11 | -90.35 |
| 2024-04-10 | -90.66 |
| 2024-04-09 | -90.47 |
| 2024-04-08 | -90.31 |
| 2024-04-05 | -89.88 |
| 2024-04-03 | -89.88 |
| 2024-04-02 | -89.88 |
| 2024-03-28 | -88.33 |
| 2024-03-27 | -88.52 |
| 2024-03-26 | -87.94 |
| 2024-03-25 | -88.72 |
| 2024-03-22 | -89.69 |
| 2024-03-21 | -89.69 |
| 2024-03-20 | -88.33 |
| 2024-03-19 | -88.72 |
| 2024-03-18 | -91.56 |
| 2024-03-15 | -92.49 |
| 2024-03-14 | -91.83 |
| 2024-03-13 | -91.63 |
| 2024-03-12 | -91.40 |
| 2024-03-11 | -90.93 |
| 2024-03-08 | -90.86 |
| 2024-03-07 | -91.36 |
| 2024-03-06 | -91.09 |
| 2024-03-05 | -91.05 |
| 2024-03-04 | -90.66 |
| 2024-03-01 | -90.35 |
| 2024-02-29 | -90.74 |
| 2024-02-28 | -89.49 |
| 2024-02-27 | -89.30 |
| 2024-02-26 | -88.52 |
| 2024-02-23 | -88.52 |
| 2024-02-22 | -88.33 |
| 2024-02-21 | -87.94 |
| 2024-02-20 | -87.35 |
| 2024-02-19 | -87.55 |
| 2024-02-16 | -87.16 |
| 2024-02-15 | -87.16 |
| 2024-02-14 | -87.16 |
| 2024-02-09 | -87.16 |
| 2024-02-08 | -87.16 |
| 2024-02-07 | -87.94 |
| 2024-02-06 | -87.94 |
| 2024-02-05 | -88.13 |
| 2024-02-02 | -87.94 |
| 2024-02-01 | -87.35 |
| 2024-01-31 | -86.96 |
| 2024-01-30 | -85.99 |
| 2024-01-29 | -85.99 |
| 2024-01-26 | -86.19 |
| 2024-01-25 | -85.99 |
| 2024-01-24 | -85.80 |
| 2024-01-23 | -85.41 |
| 2024-01-22 | -84.82 |
| 2024-01-19 | -85.60 |
| 2024-01-18 | -82.68 |
| 2024-01-17 | -81.91 |
| 2024-01-16 | -85.41 |
| 2024-01-15 | -78.99 |
| 2024-01-12 | -77.82 |
| 2024-01-11 | -77.04 |
| 2024-01-10 | -77.82 |
| 2024-01-09 | -77.43 |
| 2024-01-08 | -76.65 |
| 2024-01-05 | -77.43 |
| 2024-01-04 | -78.21 |
| 2024-01-03 | -77.82 |
| 2024-01-02 | -77.82 |
| 2023-12-29 | -76.65 |
| 2023-12-28 | -76.26 |
| 2023-12-27 | -77.04 |
| 2023-12-22 | -75.49 |
| 2023-12-21 | -75.88 |
| 2023-12-20 | -77.04 |
| 2023-12-19 | -77.82 |
| 2023-12-18 | -78.60 |
| 2023-12-15 | -77.04 |
| 2023-12-14 | -77.04 |
| 2023-12-13 | -77.82 |
| 2023-12-12 | -76.26 |
| 2023-12-11 | -77.43 |
| 2023-12-08 | -76.65 |
| 2023-12-07 | -76.65 |
| 2023-12-06 | -78.21 |
| 2023-12-05 | -78.60 |
| 2023-12-04 | -77.43 |
| 2023-12-01 | -76.65 |
| 2023-11-30 | -76.65 |
| 2023-11-29 | -77.04 |
| 2023-11-28 | -75.88 |
| 2023-11-27 | -75.49 |
| 2023-11-24 | -74.32 |
| 2023-11-23 | -73.54 |
| 2023-11-22 | -74.32 |
| 2023-11-21 | -73.15 |
| 2023-11-20 | -72.76 |
| 2023-11-17 | -72.76 |
| 2023-11-16 | -73.54 |
| 2023-11-15 | -73.15 |
| 2023-11-14 | -73.54 |
| 2023-11-13 | -73.93 |
| 2023-11-10 | -74.32 |
| 2023-11-09 | -75.10 |
| 2023-11-08 | -73.54 |
| 2023-11-07 | -73.15 |
| 2023-11-06 | -73.15 |
| 2023-11-03 | -73.15 |
| 2023-11-02 | -73.54 |
| 2023-11-01 | -73.54 |
| 2023-10-31 | -72.76 |
| 2023-10-30 | -72.37 |
| 2023-10-27 | -71.21 |
| 2023-10-26 | -71.21 |
| 2023-10-25 | -72.76 |
| 2023-10-24 | -73.15 |
| 2023-10-20 | -72.76 |
| 2023-10-19 | -73.15 |
| 2023-10-18 | -72.76 |
| 2023-10-17 | -72.76 |
| 2023-10-16 | -73.15 |
| 2023-10-13 | -71.60 |
| 2023-10-12 | -71.21 |
| 2023-10-11 | -71.60 |
| 2023-10-10 | -70.43 |
| 2023-10-09 | -70.43 |
| 2023-10-06 | -71.98 |
| 2023-10-05 | -71.98 |
| 2023-10-04 | -72.37 |
| 2023-10-03 | -71.60 |
| 2023-09-29 | -72.37 |
| 2023-09-28 | -72.37 |
| 2023-09-27 | -72.76 |
| 2023-09-26 | -71.21 |
| 2023-09-25 | -74.32 |
| 2023-09-22 | -74.32 |
| 2023-09-21 | -77.04 |
| 2023-09-20 | -75.10 |
| 2023-09-19 | -73.54 |
| 2023-09-18 | -72.76 |
| 2023-09-15 | -70.43 |
| 2023-09-14 | -70.82 |
| 2023-09-13 | -75.49 |
| 2023-09-12 | -76.26 |
| 2023-09-11 | -76.65 |
| 2023-09-07 | -75.88 |
| 2023-09-06 | -76.65 |
| 2023-09-05 | -76.26 |
| 2023-09-04 | -77.04 |
| 2023-08-31 | -76.26 |
| 2023-08-30 | -77.82 |
| 2023-08-29 | -76.65 |
| 2023-08-28 | -76.65 |
| 2023-08-25 | -75.88 |
| 2023-08-24 | -75.49 |
| 2023-08-23 | -73.93 |
| 2023-08-22 | -73.93 |
| 2023-08-21 | -73.54 |
| 2023-08-18 | -72.76 |
| 2023-08-17 | -74.71 |
| 2023-08-16 | -75.10 |
| 2023-08-15 | -75.88 |
| 2023-08-14 | -76.26 |
| 2023-08-11 | -76.26 |
| 2023-08-10 | -75.88 |
| 2023-08-09 | -75.10 |
| 2023-08-08 | -75.88 |
| 2023-08-07 | -77.82 |
| 2023-08-04 | -78.21 |
| 2023-08-03 | -77.82 |
| 2023-08-02 | -78.60 |
| 2023-08-01 | -78.60 |
| 2023-07-31 | -78.60 |
| 2023-07-28 | -79.38 |
| 2023-07-27 | -78.99 |
| 2023-07-26 | -77.82 |
| 2023-07-25 | -78.21 |
| 2023-07-24 | -77.82 |
| 2023-07-21 | -78.60 |
| 2023-07-20 | -78.21 |
| 2023-07-19 | -78.21 |
| 2023-07-18 | -78.21 |
| 2023-07-14 | -77.43 |
| 2023-07-13 | -77.04 |
| 2023-07-12 | -76.65 |
| 2023-07-11 | -78.60 |
| 2023-07-10 | -80.74 |
| 2023-07-07 | -80.93 |
| 2023-07-06 | -81.32 |
| 2023-07-05 | -80.93 |
| 2023-07-04 | -80.54 |
| 2023-07-03 | -80.16 |
| 2023-06-30 | -80.54 |
| 2023-06-29 | -80.54 |
| 2023-06-28 | -80.54 |
| 2023-06-27 | -80.16 |
| 2023-06-26 | -80.74 |
| 2023-06-23 | -81.13 |
| 2023-06-21 | -81.13 |
| 2023-06-20 | -80.54 |
| 2023-06-19 | -80.16 |
| 2023-06-16 | -80.54 |
| 2023-06-15 | -80.16 |
| 2023-06-14 | -80.74 |
| 2023-06-13 | -80.74 |
| 2023-06-12 | -80.54 |
| 2023-06-09 | -80.54 |
| 2023-06-08 | -80.54 |
| 2023-06-07 | -80.16 |
| 2023-06-06 | -79.77 |
| 2023-06-05 | -79.77 |
| 2023-06-02 | -80.54 |
| 2023-06-01 | -80.54 |
| 2023-05-31 | -80.54 |
| 2023-05-30 | -80.74 |
| 2023-05-29 | -80.74 |
| 2023-05-25 | -80.16 |
| 2023-05-24 | -79.38 |
| 2023-05-23 | -78.99 |
| 2023-05-22 | -78.99 |
| 2023-05-19 | -78.99 |
| 2023-05-18 | -80.93 |
| 2023-05-17 | -80.54 |
| 2023-05-16 | -80.16 |
| 2023-05-15 | -80.16 |
| 2023-05-12 | -79.77 |
| 2023-05-11 | -79.38 |
| 2023-05-10 | -80.93 |
| 2023-05-09 | -78.60 |
| 2023-05-08 | -76.65 |
| 2023-05-05 | -77.04 |
| 2023-05-04 | -76.65 |
| 2023-05-03 | -77.82 |
| 2023-05-02 | -77.04 |
| 2023-04-28 | -75.49 |
| 2023-04-27 | -76.65 |
| 2023-04-26 | -74.71 |
| 2023-04-25 | -74.71 |
| 2023-04-24 | -73.54 |
| 2023-04-21 | -73.93 |
| 2023-04-20 | -74.32 |
| 2023-04-19 | -74.71 |
| 2023-04-18 | -75.10 |
| 2023-04-17 | -69.26 |
| 2023-04-14 | -69.26 |
| 2023-04-13 | -69.65 |
| 2023-04-12 | -68.09 |
| 2023-04-11 | -67.32 |
| 2023-04-06 | -68.09 |
| 2023-04-04 | -70.82 |
| 2023-04-03 | -72.76 |
| 2023-03-31 | -71.98 |
| 2023-03-30 | -72.76 |
| 2023-03-29 | -72.76 |
| 2023-03-28 | -72.76 |
| 2023-03-27 | -74.32 |
| 2023-03-24 | -75.49 |
| 2023-03-23 | -75.88 |
| 2023-03-22 | -76.26 |
| 2023-03-21 | -77.82 |
| 2023-03-20 | -76.65 |
| 2023-03-17 | -75.49 |
| 2023-03-16 | -75.10 |
| 2023-03-15 | -78.99 |
| 2023-03-14 | -80.74 |
| 2023-03-13 | -80.93 |
| 2023-03-10 | -83.07 |
| 2023-03-09 | -83.85 |
| 2023-03-08 | -83.85 |
| 2023-03-07 | -84.24 |
| 2023-03-06 | -84.44 |
| 2023-03-03 | -84.44 |
| 2023-03-02 | -84.44 |
| 2023-03-01 | -84.82 |
| 2023-02-28 | -85.02 |
| 2023-02-27 | -86.58 |
| 2023-02-24 | -89.49 |
| 2023-02-23 | -89.69 |
| 2023-02-22 | -87.16 |
| 2023-02-21 | -86.58 |
| 2023-02-20 | -86.77 |
| 2023-02-17 | -84.05 |
| 2023-02-16 | -84.05 |
| 2023-02-15 | -84.24 |
| 2023-02-14 | -84.05 |
| 2023-02-13 | -84.63 |
| 2023-02-10 | -84.44 |
| 2023-02-09 | -84.24 |
| 2023-02-08 | -84.44 |
| 2023-02-07 | -84.24 |
| 2023-02-06 | -84.05 |
| 2023-02-03 | -84.05 |
| 2023-02-02 | -84.05 |
| 2023-02-01 | -83.07 |
| 2023-01-31 | -82.49 |
| 2023-01-30 | -82.88 |
| 2023-01-27 | -82.10 |
| 2023-01-26 | -81.32 |
| 2023-01-20 | -82.49 |
| 2023-01-19 | -82.88 |
| 2023-01-18 | -83.66 |
| 2023-01-17 | -83.66 |
| 2023-01-16 | -83.07 |
| 2023-01-13 | -83.27 |
| 2023-01-12 | -83.27 |
| 2023-01-11 | -83.07 |
| 2023-01-10 | -82.68 |
| 2023-01-09 | -82.88 |
| 2023-01-06 | -83.27 |
| 2023-01-05 | -82.30 |
| 2023-01-04 | -81.91 |
| 2023-01-03 | -83.07 |
| 2022-12-30 | -82.10 |
| 2022-12-29 | -82.10 |
| 2022-12-28 | -81.91 |
| 2022-12-23 | -81.91 |
| 2022-12-22 | -81.91 |
| 2022-12-21 | -81.91 |
| 2022-12-20 | -81.91 |
| 2022-12-19 | -81.32 |
| 2022-12-16 | -81.13 |
| 2022-12-15 | -80.93 |
| 2022-12-14 | -80.74 |
| 2022-12-13 | -80.54 |
| 2022-12-12 | -80.54 |
| 2022-12-09 | -80.54 |
| 2022-12-08 | -80.54 |
| 2022-12-07 | -81.13 |
| 2022-12-06 | -81.32 |
| 2022-12-05 | -81.91 |
| 2022-12-02 | -82.10 |
| 2022-12-01 | -82.30 |
| 2022-11-30 | -82.88 |
| 2022-11-29 | -82.49 |
| 2022-11-28 | -82.10 |
| 2022-11-25 | -80.74 |
| 2022-11-24 | -81.13 |
| 2022-11-23 | -80.93 |
| 2022-11-22 | -80.74 |
| 2022-11-21 | -80.54 |
| 2022-11-18 | -80.16 |
| 2022-11-17 | -80.16 |
| 2022-11-16 | -81.32 |
| 2022-11-15 | -81.52 |
| 2022-11-14 | -82.49 |
| 2022-11-11 | -83.66 |
| 2022-11-10 | -83.85 |
| 2022-11-09 | -81.52 |
| 2022-11-08 | -80.93 |
| 2022-11-07 | -80.16 |
| 2022-11-04 | -78.60 |
| 2022-11-03 | -78.21 |
| 2022-11-02 | -78.60 |
| 2022-11-01 | -78.99 |
| 2022-10-31 | -80.74 |
| 2022-10-28 | -82.49 |
| 2022-10-27 | -84.05 |
| 2022-10-26 | -85.21 |
| 2022-10-25 | -85.99 |
| 2022-10-24 | -85.99 |
| 2022-10-21 | -87.16 |
| 2022-10-20 | -87.55 |
| 2022-10-19 | -88.91 |
| 2022-10-18 | -88.91 |
| 2022-10-17 | -89.69 |
| 2022-10-14 | -89.11 |
| 2022-10-13 | -88.33 |
| 2022-10-12 | -88.33 |
| 2022-10-11 | -87.55 |
| 2022-10-10 | -88.13 |
| 2022-10-07 | -88.13 |
| 2022-10-06 | -87.74 |
| 2022-10-05 | -86.77 |
| 2022-10-03 | -87.74 |
| 2022-09-30 | -86.96 |
| 2022-09-29 | -87.16 |
| 2022-09-28 | -87.16 |
| 2022-09-27 | -87.35 |
| 2022-09-26 | -87.35 |
| 2022-09-23 | -87.16 |
| 2022-09-22 | -86.77 |
| 2022-09-21 | -87.35 |
| 2022-09-20 | -86.96 |
| 2022-09-19 | -87.16 |
| 2022-09-16 | -86.58 |
| 2022-09-15 | -85.99 |
| 2022-09-14 | -86.19 |
| 2022-09-13 | -85.99 |
| 2022-09-09 | -86.19 |
| 2022-09-08 | -85.60 |
| 2022-09-07 | -86.19 |
| 2022-09-06 | -85.99 |
| 2022-09-05 | -86.19 |
| 2022-09-02 | -85.41 |
| 2022-09-01 | -85.99 |
| 2022-08-31 | -85.60 |
| 2022-08-30 | -85.99 |
| 2022-08-29 | -85.41 |
| 2022-08-26 | -85.99 |
| 2022-08-25 | -86.58 |
| 2022-08-24 | -86.38 |
| 2022-08-23 | -86.19 |
| 2022-08-22 | -86.19 |
| 2022-08-19 | -85.60 |
| 2022-08-18 | -85.41 |
| 2022-08-17 | -84.82 |
| 2022-08-16 | -85.60 |
| 2022-08-15 | -85.60 |
| 2022-08-12 | -85.80 |
| 2022-08-11 | -85.99 |
| 2022-08-10 | -86.19 |
| 2022-08-09 | -85.41 |
| 2022-08-08 | -85.41 |
| 2022-08-05 | -84.82 |
| 2022-08-04 | -84.44 |
| 2022-08-03 | -84.63 |
| 2022-08-02 | -84.63 |
| 2022-08-01 | -84.24 |
| 2022-07-29 | -85.21 |
| 2022-07-28 | -84.44 |
| 2022-07-27 | -84.05 |
| 2022-07-26 | -83.66 |
| 2022-07-25 | -83.85 |
| 2022-07-22 | -84.82 |
| 2022-07-21 | -83.66 |
| 2022-07-20 | -83.66 |
| 2022-07-19 | -83.66 |
| 2022-07-18 | -83.46 |
| 2022-07-15 | -83.07 |
| 2022-07-14 | -83.46 |
| 2022-07-13 | -82.88 |
| 2022-07-12 | -83.07 |
| 2022-07-11 | -82.88 |
| 2022-07-08 | -82.88 |
| 2022-07-07 | -82.30 |
| 2022-07-06 | -82.30 |
| 2022-07-05 | -81.71 |
| 2022-07-04 | -82.30 |
| 2022-06-30 | -81.32 |
| 2022-06-29 | -81.52 |
| 2022-06-28 | -81.32 |
| 2022-06-27 | -82.10 |
| 2022-06-24 | -82.49 |
| 2022-06-23 | -82.30 |
| 2022-06-22 | -82.30 |
| 2022-06-21 | -81.71 |
| 2022-06-20 | -81.32 |
| 2022-06-17 | -80.93 |
| 2022-06-16 | -81.52 |
| 2022-06-15 | -81.13 |
| 2022-06-14 | -80.93 |
| 2022-06-13 | -81.13 |
| 2022-06-10 | -80.74 |
| 2022-06-09 | -80.16 |
| 2022-06-08 | -80.16 |
| 2022-06-07 | -80.16 |
| 2022-06-06 | -80.54 |
| 2022-06-02 | -80.54 |
| 2022-06-01 | -80.74 |
| 2022-05-31 | -80.54 |
| 2022-05-30 | -80.16 |
| 2022-05-27 | -81.13 |
| 2022-05-26 | -80.74 |
| 2022-05-25 | -79.77 |
| 2022-05-24 | -80.74 |
| 2022-05-23 | -79.77 |
| 2022-05-20 | -80.16 |
| 2022-05-19 | -79.38 |
| 2022-05-18 | -81.32 |
| 2022-05-17 | -80.54 |
| 2022-05-16 | -79.38 |
| 2022-05-13 | -78.99 |
| 2022-05-12 | -80.16 |
| 2022-05-11 | -78.60 |
| 2022-05-10 | -78.60 |
| 2022-05-06 | -77.82 |
| 2022-05-05 | -77.82 |
| 2022-05-04 | -78.21 |
| 2022-05-03 | -77.04 |
| 2022-04-29 | -77.82 |
| 2022-04-28 | -77.43 |
| 2022-04-27 | -77.82 |
| 2022-04-26 | -77.82 |
| 2022-04-25 | -78.21 |
| 2022-04-22 | -76.65 |
| 2022-04-21 | -77.04 |
| 2022-04-20 | -76.65 |
| 2022-04-19 | -75.10 |
| 2022-04-14 | -75.10 |
| 2022-04-13 | -75.10 |
| 2022-04-12 | -75.10 |
| 2022-04-11 | -75.49 |
| 2022-04-08 | -74.71 |
| 2022-04-07 | -75.10 |
| 2022-04-06 | -75.49 |
| 2022-04-04 | -75.49 |
| 2022-04-01 | -75.88 |
| 2022-03-31 | -75.88 |
| 2022-03-30 | -76.65 |
| 2022-03-29 | -78.21 |
| 2022-03-28 | -80.93 |
| 2022-03-25 | -80.54 |
| 2022-03-24 | -81.32 |
| 2022-03-23 | -81.52 |
| 2022-03-22 | -81.32 |
| 2022-03-21 | -80.93 |
| 2022-03-18 | -81.32 |
| 2022-03-17 | -82.10 |
| 2022-03-16 | -82.88 |
| 2022-03-15 | -83.46 |
| 2022-03-14 | -80.93 |
| 2022-03-11 | -79.38 |
| 2022-03-10 | -78.60 |
| 2022-03-09 | -78.99 |
| 2022-03-08 | -77.82 |
| 2022-03-07 | -77.04 |
| 2022-03-04 | -77.82 |
| 2022-03-03 | -77.43 |
| 2022-03-02 | -77.04 |
| 2022-03-01 | -77.04 |
| 2022-02-28 | -76.65 |
| 2022-02-25 | -76.26 |
| 2022-02-24 | -77.04 |
| 2022-02-23 | -75.88 |
| 2022-02-22 | -76.26 |
| 2022-02-21 | -76.26 |
| 2022-02-18 | -76.26 |
| 2022-02-17 | -75.88 |
| 2022-02-16 | -75.88 |
| 2022-02-15 | -76.26 |
| 2022-02-14 | -75.88 |
| 2022-02-11 | -75.88 |
| 2022-02-10 | -75.88 |
| 2022-02-09 | -75.49 |
| 2022-02-08 | -75.88 |
| 2022-02-07 | -76.26 |
| 2022-02-04 | -76.26 |
| 2022-01-31 | -76.26 |
| 2022-01-28 | -75.88 |
| 2022-01-27 | -75.88 |
| 2022-01-26 | -75.88 |
| 2022-01-25 | -76.26 |
| 2022-01-24 | -75.49 |
| 2022-01-21 | -75.49 |
| 2022-01-20 | -76.26 |
| 2022-01-19 | -76.26 |
| 2022-01-18 | -76.26 |
| 2022-01-17 | -76.26 |
| 2022-01-14 | -76.65 |
| 2022-01-13 | -75.88 |
| 2022-01-12 | -75.10 |
| 2022-01-11 | -75.88 |
| 2022-01-10 | -74.71 |
| 2022-01-07 | -74.32 |
| 2022-01-06 | -73.93 |
| 2022-01-05 | -74.71 |
| 2022-01-04 | -74.32 |
| 2022-01-03 | -74.71 |
| 2021-12-31 | -74.71 |
| 2021-12-30 | -73.54 |
| 2021-12-29 | -72.76 |
| 2021-12-28 | -72.76 |
| 2021-12-24 | -73.54 |
| 2021-12-23 | -73.54 |
| 2021-12-22 | -73.15 |
| 2021-12-21 | -73.15 |
| 2021-12-20 | -73.15 |
| 2021-12-17 | -71.98 |
| 2021-12-16 | -71.98 |
| 2021-12-15 | -72.37 |
| 2021-12-14 | -73.54 |
| 2021-12-13 | -72.76 |
| 2021-12-10 | -73.15 |
| 2021-12-09 | -71.98 |
| 2021-12-08 | -71.21 |
| 2021-12-07 | -70.04 |
| 2021-12-06 | -69.65 |
| 2021-12-03 | -68.87 |
| 2021-12-02 | -68.87 |
| 2021-12-01 | -69.26 |
| 2021-11-30 | -68.87 |
| 2021-11-29 | -68.87 |
| 2021-11-26 | -69.65 |
| 2021-11-25 | -67.32 |
| 2021-11-24 | -66.93 |
| 2021-11-23 | -66.93 |
| 2021-11-22 | -66.54 |
| 2021-11-19 | -67.70 |
| 2021-11-18 | -66.93 |
| 2021-11-17 | -66.54 |
| 2021-11-16 | -65.76 |
| 2021-11-15 | -65.76 |
| 2021-11-12 | -64.59 |
| 2021-11-11 | -63.81 |
| 2021-11-10 | -64.20 |
| 2021-11-09 | -64.59 |
| 2021-11-08 | -61.87 |
| 2021-11-05 | -64.98 |
| 2021-11-04 | -66.15 |
| 2021-11-03 | -68.09 |
| 2021-11-02 | -67.32 |
| 2021-11-01 | -66.54 |
| 2021-10-29 | -73.15 |
| 2021-10-28 | -73.54 |
| 2021-10-27 | -73.93 |
| 2021-10-26 | -75.49 |
| 2021-10-25 | -72.76 |
| 2021-10-22 | -69.26 |
| 2021-10-21 | -66.54 |
| 2021-10-20 | -66.15 |
| 2021-10-19 | -64.59 |
| 2021-10-18 | -57.20 |
| 2021-10-15 | -57.20 |
| 2021-10-12 | -68.09 |
| 2021-10-11 | -69.65 |
| 2021-10-08 | -69.65 |
| 2021-10-07 | -68.87 |
| 2021-10-06 | -69.65 |
| 2021-10-05 | -69.65 |
| 2021-10-04 | -69.26 |
| 2021-09-30 | -69.26 |
| 2021-09-29 | -68.87 |
| 2021-09-28 | -68.87 |
| 2021-09-27 | -68.87 |
| 2021-09-24 | -68.48 |
| 2021-09-23 | -68.09 |
| 2021-09-21 | -70.04 |
| 2021-09-20 | -68.87 |
| 2021-09-17 | -69.26 |
| 2021-09-16 | -68.87 |
| 2021-09-15 | -68.87 |
| 2021-09-14 | -69.26 |
| 2021-09-13 | -69.26 |
| 2021-09-10 | -68.87 |
| 2021-09-09 | -69.26 |
| 2021-09-08 | -68.48 |
| 2021-09-07 | -68.48 |
| 2021-09-06 | -68.09 |
| 2021-09-03 | -67.70 |
| 2021-09-02 | -71.60 |
| 2021-09-01 | -73.54 |
| 2021-08-31 | -72.76 |
| 2021-08-30 | -72.37 |
| 2021-08-27 | -71.60 |
| 2021-08-26 | -71.98 |
| 2021-08-25 | -80.93 |
| 2021-08-24 | -79.77 |
| 2021-08-23 | -81.32 |
| 2021-08-20 | -81.32 |
| 2021-08-19 | -80.54 |
| 2021-08-18 | -80.16 |
| 2021-08-17 | -80.54 |
| 2021-08-16 | -79.77 |
| 2021-08-13 | -80.16 |
| 2021-08-12 | -78.99 |
| 2021-08-11 | -79.77 |
| 2021-08-10 | -80.16 |
| 2021-08-09 | -80.54 |
| 2021-08-06 | -80.54 |
| 2021-08-05 | -80.16 |
| 2021-08-04 | -80.54 |
| 2021-08-03 | -79.77 |
| 2021-08-02 | -78.60 |
| 2021-07-30 | -79.38 |
| 2021-07-29 | -78.60 |
| 2021-07-28 | -78.99 |
| 2021-07-27 | -78.99 |
| 2021-07-26 | -78.99 |
| 2021-07-23 | -77.82 |
| 2021-07-22 | -77.43 |
| 2021-07-21 | -78.99 |
| 2021-07-20 | -78.99 |
| 2021-07-19 | -77.82 |
| 2021-07-16 | -77.43 |
| 2021-07-15 | -77.43 |
| 2021-07-14 | -77.04 |
| 2021-07-13 | -77.04 |
| 2021-07-12 | -76.65 |
| 2021-07-09 | -76.65 |
| 2021-07-08 | -77.82 |
| 2021-07-07 | -76.65 |
| 2021-07-06 | -76.65 |
| 2021-07-05 | -76.26 |
| 2021-07-02 | -75.49 |
| 2021-06-30 | -74.32 |
| 2021-06-29 | -73.54 |
| 2021-06-28 | -73.93 |
| 2021-06-25 | -74.32 |
| 2021-06-24 | -75.49 |
| 2021-06-23 | -75.49 |
| 2021-06-22 | -75.88 |
| 2021-06-21 | -75.88 |
| 2021-06-18 | -74.71 |
| 2021-06-17 | -75.49 |
| 2021-06-16 | -75.49 |
| 2021-06-15 | -75.49 |
| 2021-06-11 | -75.10 |
| 2021-06-10 | -74.71 |
| 2021-06-09 | -76.26 |
| 2021-06-08 | -74.32 |
| 2021-06-07 | -74.71 |
| 2021-06-04 | -79.77 |
| 2021-06-03 | -78.99 |
| 2021-06-02 | -78.99 |
| 2021-06-01 | -78.21 |
| 2021-05-31 | -77.82 |
| 2021-05-28 | -77.04 |
| 2021-05-27 | -77.04 |
| 2021-05-26 | -76.65 |
| 2021-05-25 | -75.49 |
| 2021-05-24 | -76.65 |
| 2021-05-21 | -74.71 |
| 2021-05-20 | -76.65 |
| 2021-05-18 | -76.26 |
| 2021-05-17 | -74.32 |
| 2021-05-14 | -74.32 |
| 2021-05-13 | -76.26 |
| 2021-05-12 | -74.71 |
| 2021-05-11 | -73.15 |
| 2021-05-10 | -79.38 |
| 2021-05-07 | -86.19 |
| 2021-05-06 | -85.21 |
| 2021-05-05 | -86.19 |
| 2021-05-04 | -86.77 |
| 2021-05-03 | -86.19 |
| 2021-04-30 | -84.82 |
| 2021-04-29 | -84.63 |
| 2021-04-28 | -85.02 |
| 2021-04-27 | -85.02 |
| 2021-04-26 | -85.41 |
| 2021-04-23 | -78.99 |
| 2021-04-22 | -77.43 |
| 2021-04-21 | -82.49 |
| 2021-04-20 | -80.93 |
| 2021-04-19 | -83.66 |
| 2021-04-16 | -86.77 |
| 2021-04-15 | -89.88 |
| 2021-04-14 | -90.89 |
| 2021-04-13 | -90.89 |
| 2021-04-12 | -90.74 |
| 2021-04-09 | -90.78 |
| 2021-04-08 | -90.93 |
| 2021-04-07 | -90.93 |
| 2021-04-01 | -90.86 |
| 2021-03-31 | -90.93 |
| 2021-03-30 | -91.32 |
| 2021-03-29 | -91.40 |
| 2021-03-26 | -91.05 |
| 2021-03-25 | -91.75 |
| 2021-03-24 | -92.41 |
| 2021-03-23 | -92.22 |
| 2021-03-22 | -92.18 |
| 2021-03-19 | -92.30 |
| 2021-03-18 | -91.95 |
| 2021-03-17 | -92.10 |
| 2021-03-16 | -92.14 |
| 2021-03-15 | -91.79 |
| 2021-03-12 | -92.57 |
| 2021-03-11 | -92.96 |
| 2021-03-10 | -93.00 |
| 2021-03-09 | -93.19 |
| 2021-03-08 | -93.31 |
| 2021-03-05 | -93.39 |
| 2021-03-04 | -93.04 |
| 2021-03-03 | -93.00 |
| 2021-03-02 | -93.00 |
| 2021-03-01 | -92.92 |
| 2021-02-26 | -92.72 |
| 2021-02-25 | -92.76 |
| 2021-02-24 | -92.76 |
| 2021-02-23 | -92.68 |
| 2021-02-22 | -93.15 |
| 2021-02-19 | -93.31 |
| 2021-02-18 | -93.11 |
| 2021-02-17 | -93.27 |
| 2021-02-16 | -93.27 |
| 2021-02-11 | -93.23 |
| 2021-02-10 | -92.84 |
| 2021-02-09 | -92.96 |
| 2021-02-08 | -93.31 |
| 2021-02-05 | -93.31 |
| 2021-02-04 | -93.31 |
| 2021-02-03 | -92.45 |
| 2021-02-02 | -92.45 |
| 2021-02-01 | -92.33 |
| 2021-01-29 | -92.45 |
| 2021-01-28 | -92.30 |
| 2021-01-27 | -92.02 |
| 2021-01-26 | -91.98 |
| 2021-01-25 | -91.91 |
| 2021-01-22 | -91.87 |
| 2021-01-21 | -92.06 |
| 2021-01-20 | -91.87 |
| 2021-01-19 | -92.14 |
| 2021-01-18 | -92.02 |
| 2021-01-15 | -92.26 |
| 2021-01-14 | -92.22 |
| 2021-01-13 | -91.87 |
| 2021-01-12 | -91.91 |
| 2021-01-11 | -91.91 |
| 2021-01-08 | -91.98 |
| 2021-01-07 | -91.91 |
| 2021-01-06 | -91.91 |
| 2021-01-05 | -91.91 |
| 2021-01-04 | -91.83 |
| 2020-12-31 | -91.95 |
| 2020-12-30 | -92.22 |
| 2020-12-29 | -91.91 |
| 2020-12-28 | -91.87 |
| 2020-12-24 | -91.83 |
| 2020-12-23 | -91.83 |
| 2020-12-22 | -92.06 |
| 2020-12-21 | -91.91 |
| 2020-12-18 | -92.06 |
| 2020-12-17 | -92.22 |
| 2020-12-16 | -92.68 |
| 2020-12-15 | -92.80 |
| 2020-12-14 | -92.61 |
| 2020-12-11 | -93.31 |
| 2020-12-10 | -92.88 |
| 2020-12-09 | -93.04 |
| 2020-12-08 | -93.04 |
| 2020-12-07 | -92.92 |
| 2020-12-04 | -92.72 |
| 2020-12-03 | -92.65 |
| 2020-12-02 | -92.88 |
| 2020-12-01 | -92.84 |
| 2020-11-30 | -92.92 |
| 2020-11-27 | -93.27 |
| 2020-11-26 | -93.27 |
| 2020-11-25 | -93.46 |
| 2020-11-24 | -93.23 |
| 2020-11-23 | -93.19 |
| 2020-11-20 | -93.19 |
| 2020-11-19 | -92.72 |
| 2020-11-18 | -92.72 |
| 2020-11-17 | -92.61 |
| 2020-11-16 | -92.45 |
| 2020-11-13 | -92.37 |
| 2020-11-12 | -92.45 |
| 2020-11-11 | -92.45 |
| 2020-11-10 | -92.41 |
| 2020-11-09 | -92.37 |
| 2020-11-06 | -92.61 |
| 2020-11-05 | -92.88 |
| 2020-11-04 | -92.80 |
| 2020-11-03 | -92.80 |
| 2020-11-02 | -92.61 |
| 2020-10-30 | -92.53 |
| 2020-10-29 | -93.04 |
| 2020-10-28 | -92.88 |
| 2020-10-27 | -92.61 |
| 2020-10-23 | -92.53 |
| 2020-10-22 | -92.02 |
| 2020-10-21 | -92.02 |
| 2020-10-20 | -92.02 |
| 2020-10-19 | -92.22 |
| 2020-10-16 | -92.22 |
| 2020-10-15 | -92.49 |
| 2020-10-14 | -91.87 |
| 2020-10-12 | -91.91 |
| 2020-10-09 | -91.83 |
| 2020-10-08 | -91.67 |
| 2020-10-07 | -91.63 |
| 2020-10-06 | -91.83 |
| 2020-10-05 | -91.52 |
| 2020-09-30 | -91.56 |
| 2020-09-29 | -91.83 |
| 2020-09-28 | -92.06 |
| 2020-09-25 | -92.80 |
| 2020-09-24 | -92.26 |
| 2020-09-23 | -92.30 |
| 2020-09-22 | -93.07 |
| 2020-09-21 | -93.07 |
| 2020-09-18 | -93.07 |
| 2020-09-17 | -93.07 |
| 2020-09-16 | -93.04 |
| 2020-09-15 | -93.07 |
| 2020-09-14 | -93.07 |
| 2020-09-11 | -93.07 |
| 2020-09-10 | -93.04 |
| 2020-09-09 | -93.00 |
| 2020-09-08 | -93.00 |
| 2020-09-07 | -93.00 |
| 2020-09-04 | -93.07 |
| 2020-09-03 | -93.07 |
| 2020-09-02 | -93.00 |
| 2020-09-01 | -93.00 |
| 2020-08-31 | -92.92 |
| 2020-08-28 | -93.04 |
| 2020-08-27 | -92.80 |
| 2020-08-26 | -93.00 |
| 2020-08-25 | -93.23 |
| 2020-08-24 | -93.23 |
| 2020-08-21 | -93.23 |
| 2020-08-20 | -93.19 |
| 2020-08-19 | -92.80 |
| 2020-08-18 | -93.15 |
| 2020-08-17 | -93.19 |
| 2020-08-14 | -93.23 |
| 2020-08-13 | -93.31 |
| 2020-08-12 | -93.23 |
| 2020-08-11 | -93.23 |
| 2020-08-10 | -93.58 |
| 2020-08-07 | -93.00 |
| 2020-08-06 | -93.00 |
| 2020-08-05 | -92.80 |
| 2020-08-04 | -92.76 |
| 2020-08-03 | -92.22 |
| 2020-07-31 | -92.22 |
| 2020-07-30 | -92.41 |
| 2020-07-29 | -92.10 |
| 2020-07-28 | -92.22 |
| 2020-07-27 | -92.18 |
| 2020-07-24 | -92.18 |
| 2020-07-23 | -92.30 |
| 2020-07-22 | -91.83 |
| 2020-07-21 | -92.26 |
| 2020-07-20 | -92.22 |
| 2020-07-17 | -92.06 |
| 2020-07-16 | -91.91 |
| 2020-07-15 | -91.56 |
| 2020-07-14 | -90.54 |
| 2020-07-13 | -90.66 |
| 2020-07-10 | -90.35 |
| 2020-07-09 | -90.66 |
| 2020-07-08 | -85.80 |
| 2020-07-07 | -85.41 |
| 2020-07-06 | -85.02 |
| 2020-07-03 | -84.24 |
| 2020-07-02 | -84.44 |
| 2020-06-30 | -83.27 |
| 2020-06-29 | -83.46 |
| 2020-06-26 | -84.05 |
| 2020-06-24 | -84.05 |
| 2020-06-23 | -84.24 |
| 2020-06-22 | -85.02 |
| 2020-06-19 | -85.21 |
| 2020-06-18 | -85.60 |
| 2020-06-17 | -85.60 |
| 2020-06-16 | -88.33 |
| 2020-06-15 | -89.30 |
| 2020-06-12 | -88.33 |
| 2020-06-11 | -89.30 |
| 2020-06-10 | -90.43 |
| 2020-06-09 | -90.35 |
| 2020-06-08 | -90.54 |
| 2020-06-05 | -90.47 |
| 2020-06-04 | -90.27 |
| 2020-06-03 | -89.30 |
| 2020-06-02 | -88.33 |
| 2020-06-01 | -88.91 |
| 2020-05-29 | -88.91 |
| 2020-05-28 | -90.08 |
| 2020-05-27 | -89.69 |
| 2020-05-26 | -88.52 |
| 2020-05-25 | -88.52 |
| 2020-05-22 | -90.08 |
| 2020-05-21 | -89.11 |
| 2020-05-20 | -87.35 |
| 2020-05-19 | -89.49 |
| 2020-05-18 | -88.72 |
| 2020-05-15 | -91.87 |
| 2020-05-14 | -91.17 |
| 2020-05-13 | -92.30 |
| 2020-05-12 | -92.30 |
| 2020-05-11 | -92.30 |
| 2020-05-08 | -92.49 |
| 2020-05-07 | -92.37 |
| 2020-05-06 | -92.37 |
| 2020-05-05 | -92.06 |
| 2020-05-04 | -91.83 |
| 2020-04-29 | -91.48 |
| 2020-04-28 | -91.21 |
| 2020-04-27 | -90.74 |
| 2020-04-24 | -90.39 |
| 2020-04-23 | -90.54 |
| 2020-04-22 | -90.47 |
| 2020-04-21 | -90.31 |
| 2020-04-20 | -90.31 |
| 2020-04-17 | -90.08 |
| 2020-04-16 | -89.11 |
| 2020-04-15 | -90.08 |
| 2020-04-14 | -90.27 |
| 2020-04-09 | -90.27 |
| 2020-04-08 | -90.27 |
| 2020-04-07 | -90.27 |
| 2020-04-06 | -90.35 |
| 2020-04-03 | -90.35 |
| 2020-04-02 | -90.08 |
| 2020-04-01 | -90.08 |
| 2020-03-31 | -90.08 |
| 2020-03-30 | -90.08 |
| 2020-03-27 | -90.08 |
| 2020-03-26 | -89.88 |
| 2020-03-25 | -89.88 |
| 2020-03-24 | -88.72 |
| 2020-03-23 | -88.72 |
| 2020-03-20 | -88.33 |
| 2020-03-19 | -88.33 |
| 2020-03-18 | -88.91 |
| 2020-03-17 | -88.13 |
| 2020-03-16 | -88.72 |
| 2020-03-13 | -88.52 |
| 2020-03-12 | -88.72 |
| 2020-03-11 | -87.55 |
| 2020-03-10 | -88.13 |
| 2020-03-09 | -87.55 |
| 2020-03-06 | -87.35 |
| 2020-03-05 | -87.74 |
| 2020-03-04 | -86.38 |
| 2020-03-03 | -86.96 |
| 2020-03-02 | -86.19 |
| 2020-02-28 | -86.38 |
| 2020-02-27 | -86.38 |
| 2020-02-26 | -86.38 |
| 2020-02-25 | -85.80 |
| 2020-02-24 | -85.60 |
| 2020-02-21 | -85.60 |
| 2020-02-20 | -85.80 |
| 2020-02-19 | -86.19 |
| 2020-02-18 | -86.19 |
| 2020-02-17 | -86.38 |
| 2020-02-14 | -86.38 |
| 2020-02-13 | -85.99 |
| 2020-02-12 | -85.80 |
| 2020-02-11 | -85.80 |
| 2020-02-10 | -85.80 |
| 2020-02-07 | -85.60 |
| 2020-02-06 | -85.60 |
| 2020-02-05 | -85.80 |
| 2020-02-04 | -85.99 |
| 2020-02-03 | -85.99 |
| 2020-01-31 | -86.38 |
| 2020-01-30 | -85.21 |
| 2020-01-29 | -84.82 |
| 2020-01-24 | -84.24 |
| 2020-01-23 | -84.63 |
| 2020-01-22 | -84.63 |
| 2020-01-21 | -84.63 |
| 2020-01-20 | -85.02 |
| 2020-01-17 | -84.24 |
| 2020-01-16 | -84.05 |
| 2020-01-15 | -84.05 |
| 2020-01-14 | -84.44 |
| 2020-01-13 | -84.44 |
| 2020-01-10 | -84.24 |
| 2020-01-09 | -84.05 |
| 2020-01-08 | -84.24 |
| 2020-01-07 | -84.24 |
| 2020-01-06 | -84.44 |
| 2020-01-03 | -84.05 |
| 2020-01-02 | -84.05 |
| 2019-12-31 | -83.66 |
| 2019-12-30 | -84.44 |
| 2019-12-27 | -84.24 |
| 2019-12-24 | -83.46 |
| 2019-12-23 | -84.05 |
| 2019-12-20 | -83.66 |
| 2019-12-19 | -83.46 |
| 2019-12-18 | -83.46 |
| 2019-12-17 | -84.05 |
| 2019-12-16 | -84.05 |
| 2019-12-13 | -84.05 |
| 2019-12-12 | -83.85 |
| 2019-12-11 | -83.66 |
| 2019-12-10 | -83.46 |
| 2019-12-09 | -82.88 |
| 2019-12-06 | -83.85 |
| 2019-12-05 | -83.85 |
| 2019-12-04 | -83.46 |
| 2019-12-03 | -83.66 |
| 2019-12-02 | -84.05 |
| 2019-11-29 | -82.88 |
| 2019-11-28 | -82.30 |
| 2019-11-27 | -82.10 |
| 2019-11-26 | -82.10 |
| 2019-11-25 | -82.10 |
| 2019-11-22 | -81.13 |
| 2019-11-21 | -80.93 |
| 2019-11-20 | -81.52 |
| 2019-11-19 | -80.74 |
| 2019-11-18 | -82.10 |
| 2019-11-15 | -81.71 |
| 2019-11-14 | -81.52 |
| 2019-11-13 | -81.71 |
| 2019-11-12 | -80.74 |
| 2019-11-11 | -81.52 |
| 2019-11-08 | -81.32 |
| 2019-11-07 | -81.32 |
| 2019-11-06 | -81.32 |
| 2019-11-05 | -81.32 |
| 2019-11-04 | -80.93 |
| 2019-11-01 | -80.74 |
| 2019-10-31 | -81.71 |
| 2019-10-30 | -81.71 |
| 2019-10-29 | -82.10 |
| 2019-10-28 | -81.91 |
| 2019-10-25 | -82.10 |
| 2019-10-24 | -82.10 |
| 2019-10-23 | -81.52 |
| 2019-10-22 | -81.52 |
| 2019-10-21 | -80.74 |
| 2019-10-18 | -80.93 |
| 2019-10-17 | -80.54 |
| 2019-10-16 | -81.32 |
| 2019-10-15 | -80.74 |
| 2019-10-14 | -79.38 |
| 2019-10-11 | -79.77 |
| 2019-10-10 | -79.77 |
| 2019-10-09 | -76.65 |
| 2019-10-08 | -73.93 |
| 2019-10-04 | -83.46 |
| 2019-10-03 | -82.68 |
| 2019-10-02 | -82.68 |
| 2019-09-30 | -82.49 |
| 2019-09-27 | -81.71 |
| 2019-09-26 | -80.54 |
| 2019-09-25 | -79.77 |
| 2019-09-24 | -80.16 |
| 2019-09-23 | -80.16 |
| 2019-09-20 | -78.60 |
| 2019-09-19 | -77.43 |
| 2019-09-18 | -76.26 |
| 2019-09-17 | -76.26 |
| 2019-09-16 | -75.49 |
| 2019-09-13 | -75.49 |
| 2019-09-12 | -75.49 |
| 2019-09-11 | -74.71 |
| 2019-09-10 | -74.71 |
| 2019-09-09 | -74.32 |
| 2019-09-06 | -72.76 |
| 2019-09-05 | -71.21 |
| 2019-09-04 | -73.15 |
| 2019-09-03 | -72.37 |
| 2019-09-02 | -74.71 |
| 2019-08-30 | -70.04 |
| 2019-08-29 | -52.14 |
| 2019-08-28 | -24.12 |
| 2019-08-27 | -25.68 |
| 2019-08-26 | -26.46 |
| 2019-08-23 | -40.08 |
| 2019-08-22 | -35.80 |
| 2019-08-21 | -33.85 |
| 2019-08-20 | -33.85 |
| 2019-08-19 | -33.85 |
| 2019-08-16 | -32.30 |
| 2019-08-15 | -35.80 |
| 2019-08-14 | -41.63 |
| 2019-08-13 | -43.97 |
| 2019-08-12 | -38.52 |
| 2019-08-09 | -33.85 |
| 2019-08-08 | -27.63 |
| 2019-08-07 | -30.74 |
| 2019-08-06 | -30.74 |
| 2019-08-05 | -35.41 |
| 2019-08-02 | -39.30 |
| 2019-08-01 | -38.13 |
| 2019-07-31 | -44.36 |
| 2019-07-30 | -46.30 |
| 2019-07-29 | -47.86 |
| 2019-07-26 | -49.03 |
| 2019-07-25 | -49.42 |
| 2019-07-24 | -48.25 |
| 2019-07-23 | -47.47 |
| 2019-07-22 | -45.91 |
| 2019-07-19 | -46.69 |
| 2019-07-18 | -46.69 |
| 2019-07-17 | -46.30 |
| 2019-07-16 | -47.86 |
| 2019-07-15 | -45.53 |
| 2019-07-12 | -46.30 |
| 2019-07-11 | -35.80 |
| 2019-07-10 | -45.53 |
| 2019-07-09 | -47.86 |
| 2019-07-08 | -45.91 |
| 2019-07-05 | -50.58 |
| 2019-07-04 | -52.14 |
| 2019-07-03 | -54.09 |
| 2019-07-02 | -59.53 |
| 2019-06-28 | -53.70 |
| 2019-06-27 | -53.31 |
| 2019-06-26 | -53.31 |
| 2019-06-25 | -55.64 |
| 2019-06-24 | -52.92 |
| 2019-06-21 | -52.53 |
| 2019-06-20 | -52.92 |
| 2019-06-19 | -54.47 |
| 2019-06-18 | -47.47 |
| 2019-06-17 | -51.36 |
| 2019-06-14 | -53.70 |
| 2019-06-13 | -51.36 |
| 2019-06-12 | -52.14 |
| 2019-06-11 | -48.25 |
| 2019-06-10 | -46.69 |
| 2019-06-06 | -45.53 |
| 2019-06-05 | -45.53 |
| 2019-06-04 | -43.19 |
| 2019-06-03 | -44.75 |
| 2019-05-31 | -43.58 |
| 2019-05-30 | -45.14 |
| 2019-05-29 | -42.02 |
| 2019-05-28 | -43.19 |
| 2019-05-27 | -42.41 |
| 2019-05-24 | -46.69 |
| 2019-05-23 | -50.19 |
| 2019-05-22 | -51.36 |
| 2019-05-21 | -51.36 |
| 2019-05-20 | -50.58 |
| 2019-05-17 | -52.53 |
| 2019-05-16 | -52.92 |
| 2019-05-15 | -49.81 |
| 2019-05-14 | -48.64 |
| 2019-05-10 | -50.58 |
| 2019-05-09 | -50.97 |
| 2019-05-08 | -48.64 |
| 2019-05-07 | -47.47 |
| 2019-05-06 | -46.30 |
| 2019-05-03 | -43.97 |
| 2019-05-02 | -44.36 |
| 2019-04-30 | -45.53 |
| 2019-04-29 | -43.97 |
| 2019-04-26 | -43.58 |
| 2019-04-25 | -43.58 |
| 2019-04-24 | -43.58 |
| 2019-04-23 | -39.69 |
| 2019-04-18 | -46.69 |
| 2019-04-17 | -45.91 |
| 2019-04-16 | -44.36 |
| 2019-04-15 | -44.36 |
| 2019-04-12 | -49.42 |
| 2019-04-11 | -42.80 |
| 2019-04-10 | -42.41 |
| 2019-04-09 | -42.80 |
| 2019-04-08 | -42.41 |
| 2019-04-04 | -41.63 |
| 2019-04-03 | -42.80 |
| 2019-04-02 | -42.41 |
| 2019-04-01 | -41.63 |
| 2019-03-29 | -42.02 |
| 2019-03-28 | -41.63 |
| 2019-03-27 | -41.63 |
| 2019-03-26 | -41.63 |
| 2019-03-25 | -40.86 |
| 2019-03-22 | -39.30 |
| 2019-03-21 | -39.69 |
| 2019-03-20 | -39.69 |
| 2019-03-19 | -39.30 |
| 2019-03-18 | -38.91 |
| 2019-03-15 | -38.91 |
| 2019-03-14 | -40.47 |
| 2019-03-13 | -37.74 |
| 2019-03-12 | -36.96 |
| 2019-03-11 | -36.58 |
| 2019-03-08 | -39.30 |
| 2019-03-07 | -39.69 |
| 2019-03-06 | -37.74 |
| 2019-03-05 | -37.35 |
| 2019-03-04 | -36.19 |
| 2019-03-01 | -37.74 |
| 2019-02-28 | -35.80 |
| 2019-02-27 | -35.41 |
| 2019-02-26 | -34.63 |
| 2019-02-25 | -34.24 |
| 2019-02-22 | -35.02 |
| 2019-02-21 | -33.07 |
| 2019-02-20 | -33.85 |
| 2019-02-19 | -31.13 |
| 2019-02-18 | -28.02 |
| 2019-02-15 | -24.90 |
| 2019-02-14 | 35.80 |
| 2019-02-13 | 35.80 |
| 2019-02-12 | 35.80 |
| 2019-02-11 | 35.80 |
| 2019-02-08 | 35.80 |
| 2019-02-04 | 35.80 |
| 2019-02-01 | 35.80 |
| 2019-01-31 | 35.80 |
| 2019-01-30 | 35.80 |
| 2019-01-29 | 35.80 |
| 2019-01-28 | 35.80 |
| 2019-01-25 | 35.80 |
| 2019-01-24 | 35.80 |
| 2019-01-23 | 35.80 |
| 2019-01-22 | 35.80 |
| 2019-01-21 | 35.80 |
| 2019-01-18 | 35.80 |
| 2019-01-17 | 35.80 |
| 2019-01-16 | 35.80 |
| 2019-01-15 | 35.80 |
| 2019-01-14 | 35.80 |
| 2019-01-11 | 35.80 |
| 2019-01-10 | 35.80 |
| 2019-01-09 | 35.80 |
| 2019-01-08 | 35.80 |
| 2019-01-07 | 35.80 |
| 2019-01-04 | 35.80 |
| 2019-01-03 | 35.80 |
| 2019-01-02 | 35.80 |
| 2018-12-31 | 35.80 |
| 2018-12-28 | 35.80 |
| 2018-12-27 | 35.80 |
| 2018-12-24 | 35.80 |
| 2018-12-21 | 35.80 |
| 2018-12-20 | 35.80 |
| 2018-12-19 | 35.80 |
| 2018-12-18 | 35.80 |
| 2018-12-17 | 35.80 |
| 2018-12-14 | 35.80 |
| 2018-12-13 | 35.80 |
| 2018-12-12 | 35.80 |
| 2018-12-11 | 35.80 |
| 2018-12-10 | 35.80 |
| 2018-12-07 | 35.80 |
| 2018-12-06 | 35.80 |
| 2018-12-05 | 35.80 |
| 2018-12-04 | 35.80 |
| 2018-12-03 | 35.80 |
| 2018-11-30 | 35.80 |
| 2018-11-29 | 35.80 |
| 2018-11-28 | 35.80 |
| 2018-11-27 | 35.80 |
| 2018-11-26 | 35.80 |
| 2018-11-23 | 35.80 |
| 2018-11-22 | 35.80 |
| 2018-11-21 | 35.80 |
| 2018-11-20 | 35.80 |
| 2018-11-19 | 35.80 |
| 2018-11-16 | 35.80 |
| 2018-11-15 | 35.80 |
| 2018-11-14 | 35.80 |
| 2018-11-13 | 35.80 |
| 2018-11-12 | 35.80 |
| 2018-11-09 | 35.80 |
| 2018-11-08 | 35.80 |
| 2018-11-07 | 35.80 |
| 2018-11-06 | 35.80 |
| 2018-11-05 | 35.80 |
| 2018-11-02 | 35.80 |
| 2018-11-01 | 35.80 |
| 2018-10-31 | 35.80 |
| 2018-10-30 | 35.80 |
| 2018-10-29 | 35.80 |
| 2018-10-26 | 35.80 |
| 2018-10-25 | 35.80 |
| 2018-10-24 | 35.80 |
| 2018-10-23 | 35.80 |
| 2018-10-22 | 35.80 |
| 2018-10-19 | 35.80 |
| 2018-10-18 | 35.80 |
| 2018-10-16 | 35.80 |
| 2018-10-15 | 35.80 |
| 2018-10-12 | 35.80 |
| 2018-10-11 | 35.80 |
| 2018-10-10 | 35.80 |
| 2018-10-09 | 35.80 |
| 2018-10-08 | 35.80 |
| 2018-10-05 | 35.80 |
| 2018-10-04 | 35.80 |
| 2018-10-03 | 35.80 |
| 2018-10-02 | 35.80 |
| 2018-09-28 | 35.80 |
| 2018-09-27 | 35.80 |
| 2018-09-26 | 35.80 |
| 2018-09-24 | 35.80 |
| 2018-09-21 | 35.80 |
| 2018-09-20 | 35.80 |
| 2018-09-19 | 35.80 |
| 2018-09-18 | 35.80 |
| 2018-09-17 | 35.80 |
| 2018-09-14 | 35.80 |
| 2018-09-13 | 35.80 |
| 2018-09-12 | 35.80 |
| 2018-09-11 | 35.80 |
| 2018-09-10 | 35.80 |
| 2018-09-07 | 35.80 |
| 2018-09-06 | 35.80 |
| 2018-09-05 | 35.80 |
| 2018-09-04 | 35.80 |
| 2018-09-03 | 35.80 |
| 2018-08-31 | 35.80 |
| 2018-08-30 | 35.80 |
| 2018-08-29 | 35.80 |
| 2018-08-28 | 35.80 |
| 2018-08-27 | 35.80 |
| 2018-08-24 | 35.80 |
| 2018-08-23 | 35.80 |
| 2018-08-22 | 35.80 |
| 2018-08-21 | 35.80 |
| 2018-08-20 | 35.80 |
| 2018-08-17 | 35.80 |
| 2018-08-16 | 35.80 |
| 2018-08-15 | 35.80 |
| 2018-08-14 | 35.80 |
| 2018-08-13 | 35.80 |
| 2018-08-10 | 35.80 |
| 2018-08-09 | 35.80 |
| 2018-08-08 | 35.80 |
| 2018-08-07 | 35.80 |
| 2018-08-06 | 35.80 |
| 2018-08-03 | 35.80 |
| 2018-08-02 | 35.80 |
| 2018-08-01 | 35.80 |
| 2018-07-31 | 35.80 |
| 2018-07-30 | 35.80 |
| 2018-07-27 | 35.80 |
| 2018-07-26 | 35.80 |
| 2018-07-25 | 35.80 |
| 2018-07-24 | 35.80 |
| 2018-07-23 | 35.80 |
| 2018-07-20 | 35.80 |
| 2018-07-19 | 35.80 |
| 2018-07-18 | 35.80 |
| 2018-07-17 | 35.80 |
| 2018-07-16 | 35.80 |
| 2018-07-13 | 35.80 |
| 2018-07-12 | 35.80 |
| 2018-07-11 | 35.80 |
| 2018-07-10 | 35.80 |
| 2018-07-09 | 35.80 |
| 2018-07-06 | 35.80 |
| 2018-07-05 | 35.80 |
| 2018-07-04 | 35.80 |
| 2018-07-03 | 35.80 |
| 2018-06-29 | 35.80 |
| 2018-06-28 | 35.41 |
| 2018-06-27 | 39.69 |
| 2018-06-26 | 42.80 |
| 2018-06-25 | 40.86 |
| 2018-06-22 | 42.02 |
| 2018-06-21 | 45.53 |
| 2018-06-20 | 46.69 |
| 2018-06-19 | 45.91 |
| 2018-06-15 | 47.47 |
| 2018-06-14 | 43.97 |
| 2018-06-13 | 44.36 |
| 2018-06-12 | 45.91 |
| 2018-06-11 | 43.97 |
| 2018-06-08 | 50.58 |
| 2018-06-07 | 50.58 |
| 2018-06-06 | 50.97 |
| 2018-06-05 | 51.36 |
| 2018-06-04 | 51.75 |
| 2018-06-01 | 51.75 |
| 2018-05-31 | 51.36 |
| 2018-05-30 | 50.97 |
| 2018-05-29 | 49.81 |
| 2018-05-28 | 49.81 |
| 2018-05-25 | 51.36 |
| 2018-05-24 | 51.75 |
| 2018-05-23 | 50.19 |
| 2018-05-21 | 51.75 |
| 2018-05-18 | 52.92 |
| 2018-05-17 | 50.97 |
| 2018-05-16 | 53.31 |
| 2018-05-15 | 54.47 |
| 2018-05-14 | 52.92 |
| 2018-05-11 | 54.47 |
| 2018-05-10 | 54.86 |
| 2018-05-09 | 54.86 |
| 2018-05-08 | 57.20 |
| 2018-05-07 | 61.48 |
| 2018-05-04 | 61.48 |
| 2018-05-03 | 55.25 |
| 2018-05-02 | 54.09 |
| 2018-04-30 | 51.36 |
| 2018-04-27 | 51.36 |
| 2018-04-26 | 50.97 |
| 2018-04-25 | 52.14 |
| 2018-04-24 | 52.53 |
| 2018-04-23 | 52.14 |
| 2018-04-20 | 52.53 |
| 2018-04-19 | 50.97 |
| 2018-04-18 | 53.70 |
| 2018-04-17 | 53.70 |
| 2018-04-16 | 55.25 |
| 2018-04-13 | 55.64 |
| 2018-04-12 | 55.64 |
| 2018-04-11 | 57.98 |
| 2018-04-10 | 58.37 |
| 2018-04-09 | 56.42 |
| 2018-04-06 | 56.81 |
| 2018-04-04 | 57.20 |
| 2018-04-03 | 55.25 |
| 2018-03-29 | 55.64 |
| 2018-03-28 | 54.86 |
| 2018-03-27 | 55.64 |
| 2018-03-26 | 53.70 |
| 2018-03-23 | 54.09 |
| 2018-03-22 | 54.47 |
| 2018-03-21 | 54.47 |
| 2018-03-20 | 55.64 |
| 2018-03-19 | 56.42 |
| 2018-03-16 | 56.81 |
| 2018-03-15 | 56.42 |
| 2018-03-14 | 56.42 |
| 2018-03-13 | 56.81 |
| 2018-03-12 | 56.42 |
| 2018-03-09 | 55.64 |
| 2018-03-08 | 57.59 |
| 2018-03-07 | 57.59 |
| 2018-03-06 | 57.59 |
| 2018-03-05 | 56.81 |
| 2018-03-02 | 57.59 |
| 2018-03-01 | 57.59 |
| 2018-02-28 | 58.37 |
| 2018-02-27 | 57.98 |
| 2018-02-26 | 57.98 |
| 2018-02-23 | 63.04 |
| 2018-02-22 | 59.92 |
| 2018-02-21 | 59.14 |
| 2018-02-20 | 61.87 |
| 2018-02-15 | 55.64 |
| 2018-02-14 | 57.59 |
| 2018-02-13 | 57.98 |
| 2018-02-12 | 61.87 |
| 2018-02-09 | 56.42 |
| 2018-02-08 | 60.31 |
| 2018-02-07 | 51.75 |
| 2018-02-06 | 60.31 |
| 2018-02-05 | 77.82 |
| 2018-02-02 | 75.10 |
| 2018-02-01 | 78.21 |
| 2018-01-31 | 77.82 |
| 2018-01-30 | 78.60 |
| 2018-01-29 | 78.60 |
| 2018-01-26 | 81.71 |
| 2018-01-25 | 78.60 |
| 2018-01-24 | 80.93 |
| 2018-01-23 | 82.10 |
| 2018-01-22 | 80.93 |
| 2018-01-19 | 83.27 |
| 2018-01-18 | 82.88 |
| 2018-01-17 | 79.77 |
| 2018-01-16 | 81.32 |
| 2018-01-15 | 84.82 |
| 2018-01-12 | 84.82 |
| 2018-01-11 | 82.88 |
| 2018-01-10 | 84.82 |
| 2018-01-09 | 83.27 |
| 2018-01-08 | 84.05 |
| 2018-01-05 | 82.49 |
| 2018-01-04 | 83.66 |
| 2018-01-03 | 86.38 |
| 2018-01-02 | 87.55 |
| 2017-12-29 | 86.77 |
| 2017-12-28 | 86.38 |
| 2017-12-27 | 85.99 |
| 2017-12-22 | 79.77 |
| 2017-12-21 | 77.82 |
| 2017-12-20 | 76.26 |
| 2017-12-19 | 77.82 |
| 2017-12-18 | 75.49 |
| 2017-12-15 | 75.10 |
| 2017-12-14 | 70.43 |
| 2017-12-13 | 65.37 |
| 2017-12-12 | 63.04 |
| 2017-12-11 | 66.93 |
| 2017-12-08 | 66.93 |
| 2017-12-07 | 64.20 |
| 2017-12-06 | 64.20 |
| 2017-12-05 | 66.93 |
| 2017-12-04 | 69.26 |
| 2017-12-01 | 64.59 |
| 2017-11-30 | 77.04 |
| 2017-11-29 | 77.04 |
| 2017-11-28 | 78.60 |
| 2017-11-27 | 78.99 |
| 2017-11-24 | 79.38 |
| 2017-11-23 | 79.77 |
| 2017-11-22 | 80.54 |
| 2017-11-21 | 79.38 |
| 2017-11-20 | 81.32 |
| 2017-11-17 | 87.55 |
| 2017-11-16 | 78.99 |
| 2017-11-15 | 92.61 |
| 2017-11-14 | 101.56 |
| 2017-11-13 | 101.56 |
| 2017-11-10 | 102.33 |
| 2017-11-09 | 102.72 |
| 2017-11-08 | 103.50 |
| 2017-11-07 | 101.95 |
| 2017-11-06 | 97.67 |
| 2017-11-03 | 97.67 |
| 2017-11-02 | 94.55 |
| 2017-11-01 | 96.50 |
| 2017-10-31 | 106.23 |
| 2017-10-30 | 103.50 |
| 2017-10-27 | 102.33 |
| 2017-10-26 | 104.28 |
| 2017-10-25 | 104.28 |
| 2017-10-24 | 96.50 |
| 2017-10-23 | 93.39 |
| 2017-10-20 | 92.61 |
| 2017-10-19 | 89.49 |
| 2017-10-18 | 91.44 |
| 2017-10-17 | 89.49 |
| 2017-10-16 | 94.16 |
| 2017-10-13 | 85.99 |
| 2017-10-12 | 76.65 |
| 2017-10-11 | 77.04 |
| 2017-10-10 | 77.04 |
| 2017-10-09 | 74.71 |
| 2017-10-06 | 74.32 |
| 2017-10-04 | 71.98 |
| 2017-10-03 | 69.26 |
| 2017-09-29 | 73.15 |
| 2017-09-28 | 66.15 |
| 2017-09-27 | 61.48 |
| 2017-09-26 | 60.31 |
| 2017-09-25 | 59.53 |
| 2017-09-22 | 59.53 |
| 2017-09-21 | 59.92 |
| 2017-09-20 | 62.26 |
| 2017-09-19 | 63.04 |
| 2017-09-18 | 63.42 |
| 2017-09-15 | 63.42 |
| 2017-09-14 | 62.65 |
| 2017-09-13 | 62.26 |
| 2017-09-12 | 63.42 |
| 2017-09-11 | 63.42 |
| 2017-09-08 | 63.04 |
| 2017-09-07 | 57.20 |
| 2017-09-06 | 55.64 |
| 2017-09-05 | 55.25 |
| 2017-09-04 | 52.53 |
| 2017-09-01 | 54.09 |
| 2017-08-31 | 54.09 |
| 2017-08-30 | 52.14 |
| 2017-08-29 | 54.09 |
| 2017-08-28 | 54.86 |
| 2017-08-25 | 55.64 |
| 2017-08-24 | 54.86 |
| 2017-08-22 | 53.70 |
| 2017-08-21 | 54.86 |
| 2017-08-18 | 54.47 |
| 2017-08-17 | 50.97 |
| 2017-08-16 | 47.47 |
| 2017-08-15 | 47.86 |
| 2017-08-14 | 46.69 |
| 2017-08-11 | 45.91 |
| 2017-08-10 | 46.30 |
| 2017-08-09 | 46.69 |
| 2017-08-08 | 46.69 |
| 2017-08-07 | 46.69 |
| 2017-08-04 | 47.86 |
| 2017-08-03 | 47.86 |
| 2017-08-02 | 45.53 |
| 2017-08-01 | 44.75 |
| 2017-07-31 | 44.36 |
| 2017-07-28 | 44.75 |
| 2017-07-27 | 43.19 |
| 2017-07-26 | 42.41 |
| 2017-07-25 | 42.02 |
| 2017-07-24 | 42.80 |
| 2017-07-21 | 42.41 |
| 2017-07-20 | 43.97 |
| 2017-07-19 | 43.19 |
| 2017-07-18 | 43.58 |
| 2017-07-17 | 44.36 |
| 2017-07-14 | 45.14 |
| 2017-07-13 | 45.14 |
| 2017-07-12 | 45.53 |
| 2017-07-11 | 45.53 |
| 2017-07-10 | 45.53 |
| 2017-07-07 | 43.97 |
| 2017-07-06 | 45.53 |
| 2017-07-05 | 45.91 |
| 2017-07-04 | 46.30 |
| 2017-07-03 | 47.86 |
| 2017-06-30 | 47.47 |
| 2017-06-29 | 47.08 |
| 2017-06-28 | 45.53 |
| 2017-06-27 | 47.86 |
| 2017-06-26 | 47.86 |
| 2017-06-23 | 46.69 |
| 2017-06-22 | 48.64 |
| 2017-06-21 | 49.81 |
| 2017-06-20 | 51.36 |
| 2017-06-19 | 52.92 |
| 2017-06-16 | 55.64 |
| 2017-06-15 | 52.53 |
| 2017-06-14 | 51.75 |
| 2017-06-13 | 48.25 |
| 2017-06-12 | 47.47 |
| 2017-06-09 | 45.53 |
| 2017-06-08 | 48.25 |
| 2017-06-07 | 46.30 |
| 2017-06-06 | 41.63 |
| 2017-06-05 | 46.69 |
| 2017-06-02 | 49.42 |
| 2017-06-01 | 49.81 |
| 2017-05-31 | 60.70 |
| 2017-05-29 | 49.42 |
| 2017-05-26 | 45.53 |
| 2017-05-25 | 43.58 |
| 2017-05-24 | 45.53 |
| 2017-05-23 | 47.08 |
| 2017-05-22 | 48.64 |
| 2017-05-19 | 46.30 |
| 2017-05-18 | 46.30 |
| 2017-05-17 | 50.58 |
| 2017-05-16 | 45.53 |
| 2017-05-15 | 47.86 |
| 2017-05-12 | 47.08 |
| 2017-05-11 | 47.86 |
| 2017-05-10 | 46.69 |
| 2017-05-09 | 47.47 |
| 2017-05-08 | 47.08 |
| 2017-05-05 | 43.58 |
| 2017-05-04 | 42.41 |
| 2017-05-02 | 31.52 |
| 2017-04-28 | 36.19 |
| 2017-04-27 | 25.29 |
| 2017-04-26 | 25.29 |
| 2017-04-25 | 24.12 |
| 2017-04-24 | 24.51 |
| 2017-04-21 | 30.74 |
| 2017-04-20 | 29.18 |
| 2017-04-19 | 37.35 |
| 2017-04-18 | 37.35 |
| 2017-04-13 | 38.13 |
| 2017-04-12 | 35.41 |
| 2017-04-11 | 39.30 |
| 2017-04-10 | 43.58 |
| 2017-04-07 | 42.41 |
| 2017-04-06 | 45.91 |
| 2017-04-05 | 47.86 |
| 2017-04-03 | 49.81 |
| 2017-03-31 | 49.81 |
| 2017-03-30 | 34.24 |
| 2017-03-29 | 43.19 |
| 2017-03-28 | 38.13 |
| 2017-03-27 | 42.02 |
| 2017-03-24 | 44.75 |
| 2017-03-23 | 49.81 |
| 2017-03-22 | 51.36 |
| 2017-03-21 | 55.64 |
| 2017-03-20 | 59.53 |
| 2017-03-17 | 45.91 |
| 2017-03-16 | 36.19 |
| 2017-03-15 | 35.41 |
| 2017-03-14 | 33.07 |
| 2017-03-13 | 31.91 |
| 2017-03-10 | 28.40 |
| 2017-03-09 | 28.79 |
| 2017-03-08 | 28.40 |
| 2017-03-07 | 28.02 |
| 2017-03-06 | 26.46 |
| 2017-03-03 | 28.40 |
| 2017-03-02 | 30.35 |
| 2017-03-01 | 30.74 |
| 2017-02-28 | 28.79 |
| 2017-02-27 | 29.57 |
| 2017-02-24 | 26.46 |
| 2017-02-23 | 26.46 |
| 2017-02-22 | 25.29 |
| 2017-02-21 | 25.29 |
| 2017-02-20 | 29.18 |
| 2017-02-17 | 29.18 |
| 2017-02-16 | 31.52 |
| 2017-02-15 | 27.24 |
| 2017-02-14 | 20.23 |
| 2017-02-13 | 17.90 |
| 2017-02-10 | 17.90 |
| 2017-02-09 | 17.90 |
| 2017-02-08 | 18.29 |
| 2017-02-07 | 16.73 |
| 2017-02-06 | 16.34 |
| 2017-02-03 | 16.34 |
| 2017-02-02 | 17.12 |
| 2017-02-01 | 16.34 |
| 2017-01-27 | 16.34 |
| 2017-01-26 | 16.34 |
| 2017-01-25 | 16.73 |
| 2017-01-24 | 16.73 |
| 2017-01-23 | 16.73 |
| 2017-01-20 | 15.56 |
| 2017-01-19 | 15.56 |
| 2017-01-18 | 13.62 |
| 2017-01-17 | 12.06 |
| 2017-01-16 | 10.51 |
| 2017-01-13 | 14.40 |
| 2017-01-12 | 14.79 |
| 2017-01-11 | 15.56 |
| 2017-01-10 | 16.73 |
| 2017-01-09 | 15.95 |
| 2017-01-06 | 17.51 |
| 2017-01-05 | 16.73 |
| 2017-01-04 | 16.73 |
| 2017-01-03 | 17.90 |
| 2016-12-30 | 17.51 |
| 2016-12-29 | 16.73 |
| 2016-12-28 | 17.51 |
| 2016-12-23 | 17.12 |
| 2016-12-22 | 17.12 |
| 2016-12-21 | 17.12 |
| 2016-12-20 | 14.79 |
| 2016-12-19 | 14.79 |
| 2016-12-16 | 14.40 |
| 2016-12-15 | 14.79 |
| 2016-12-14 | 15.56 |
| 2016-12-13 | 16.73 |
| 2016-12-12 | 17.51 |
| 2016-12-09 | 18.29 |
| 2016-12-08 | 19.07 |
| 2016-12-07 | 18.29 |
| 2016-12-06 | 20.62 |
| 2016-12-05 | 20.23 |
| 2016-12-02 | 21.40 |
| 2016-12-01 | 21.40 |
| 2016-11-30 | 19.07 |
| 2016-11-29 | 15.95 |
| 2016-11-28 | 16.73 |
| 2016-11-25 | 16.34 |
| 2016-11-24 | 15.95 |
| 2016-11-23 | 16.73 |
| 2016-11-22 | 14.79 |
| 2016-11-21 | 12.84 |
| 2016-11-18 | 11.67 |
| 2016-11-17 | 12.45 |
| 2016-11-16 | 12.45 |
| 2016-11-15 | 10.12 |
| 2016-11-14 | 11.28 |
| 2016-11-11 | 12.06 |
| 2016-11-10 | 14.01 |
| 2016-11-09 | 12.45 |
| 2016-11-08 | 11.28 |
| 2016-11-07 | 10.89 |
| 2016-11-04 | 10.89 |
| 2016-11-03 | 11.67 |
| 2016-11-02 | 10.89 |
| 2016-11-01 | 8.95 |
| 2016-10-31 | 2.33 |
| 2016-10-28 | 2.72 |
| 2016-10-27 | 1.95 |
| 2016-10-26 | 1.56 |
| 2016-10-25 | 1.17 |
| 2016-10-24 | 0.39 |
| 2016-10-20 | 0.00 |
| 2016-10-19 | 0.39 |
| 2016-10-18 | 0.39 |
| 2016-10-17 | 0.00 |
| 2016-10-14 | 0.78 |
| 2016-10-13 | 0.39 |
| 2016-10-12 | -0.39 |
| 2016-10-11 | -1.17 |
| 2016-10-07 | -1.17 |
| 2016-10-06 | -1.17 |
| 2016-10-05 | -1.17 |
| 2016-10-04 | -1.56 |
| 2016-10-03 | 0.78 |
| 2016-09-30 | 0.39 |
| 2016-09-29 | 0.39 |
| 2016-09-28 | 0.78 |
| 2016-09-27 | 0.39 |
| 2016-09-26 | -0.78 |
| 2016-09-23 | -0.78 |
| 2016-09-22 | 0.00 |
| 2016-09-21 | 0.00 |
| 2016-09-20 | 0.00 |
| 2016-09-19 | 0.00 |
| 2016-09-15 | 1.56 |
| 2016-09-14 | 1.17 |
| 2016-09-13 | 0.39 |
| 2016-09-12 | -1.95 |
| 2016-09-09 | -0.78 |
| 2016-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy