Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08336 | 2014-05-30 | 2017-05-09 | 2017-05-10 | |
| HK Main | 06033 | 2017-05-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6033 % |
|---|---|
| 2025-12-31 | -22.61 |
| 2025-12-30 | -22.61 |
| 2025-12-29 | -28.14 |
| 2025-12-24 | -30.35 |
| 2025-12-23 | -30.35 |
| 2025-12-22 | -30.35 |
| 2025-12-19 | -32.56 |
| 2025-12-18 | -32.56 |
| 2025-12-17 | -32.56 |
| 2025-12-16 | -32.56 |
| 2025-12-15 | -31.45 |
| 2025-12-12 | -32.56 |
| 2025-12-11 | -31.45 |
| 2025-12-10 | -31.45 |
| 2025-12-09 | -31.45 |
| 2025-12-08 | -31.45 |
| 2025-12-05 | -31.45 |
| 2025-12-04 | -30.35 |
| 2025-12-03 | -30.35 |
| 2025-12-02 | -31.45 |
| 2025-12-01 | -31.45 |
| 2025-11-28 | -30.35 |
| 2025-11-27 | -30.35 |
| 2025-11-26 | -29.24 |
| 2025-11-25 | -31.45 |
| 2025-11-24 | -30.35 |
| 2025-11-21 | -30.35 |
| 2025-11-20 | -29.24 |
| 2025-11-19 | -28.14 |
| 2025-11-18 | -28.14 |
| 2025-11-17 | -28.14 |
| 2025-11-14 | -27.03 |
| 2025-11-13 | -29.24 |
| 2025-11-12 | -25.93 |
| 2025-11-11 | -25.93 |
| 2025-11-10 | -27.03 |
| 2025-11-07 | -25.93 |
| 2025-11-06 | -24.82 |
| 2025-11-05 | -24.82 |
| 2025-11-04 | -24.82 |
| 2025-11-03 | -24.82 |
| 2025-10-31 | -22.61 |
| 2025-10-30 | -23.72 |
| 2025-10-28 | -23.72 |
| 2025-10-27 | -22.61 |
| 2025-10-24 | -22.61 |
| 2025-10-23 | -22.61 |
| 2025-10-22 | -22.61 |
| 2025-10-21 | -22.61 |
| 2025-10-20 | -22.61 |
| 2025-10-17 | -21.50 |
| 2025-10-16 | -21.50 |
| 2025-10-15 | -22.61 |
| 2025-10-14 | -22.61 |
| 2025-10-13 | -20.40 |
| 2025-10-10 | -20.40 |
| 2025-10-09 | -18.19 |
| 2025-10-08 | -17.08 |
| 2025-10-06 | -15.98 |
| 2025-10-03 | -20.40 |
| 2025-10-02 | -17.08 |
| 2025-09-30 | -21.50 |
| 2025-09-29 | -22.58 |
| 2025-09-26 | -22.58 |
| 2025-09-25 | -23.66 |
| 2025-09-24 | -21.50 |
| 2025-09-23 | -21.50 |
| 2025-09-22 | -21.50 |
| 2025-09-19 | -22.58 |
| 2025-09-18 | -22.58 |
| 2025-09-17 | -19.35 |
| 2025-09-16 | -19.35 |
| 2025-09-15 | -19.35 |
| 2025-09-12 | -19.35 |
| 2025-09-11 | -19.35 |
| 2025-09-10 | -19.35 |
| 2025-09-09 | -20.43 |
| 2025-09-08 | -19.35 |
| 2025-09-05 | -19.35 |
| 2025-09-04 | -19.35 |
| 2025-09-03 | -19.35 |
| 2025-09-02 | -20.43 |
| 2025-09-01 | -21.50 |
| 2025-08-29 | -21.50 |
| 2025-08-28 | -22.58 |
| 2025-08-27 | -19.35 |
| 2025-08-26 | -18.28 |
| 2025-08-25 | -18.28 |
| 2025-08-22 | -19.35 |
| 2025-08-21 | -18.28 |
| 2025-08-20 | -18.28 |
| 2025-08-19 | -16.13 |
| 2025-08-18 | -21.50 |
| 2025-08-15 | -21.50 |
| 2025-08-14 | -21.50 |
| 2025-08-13 | -22.58 |
| 2025-08-12 | -23.66 |
| 2025-08-11 | -24.73 |
| 2025-08-08 | -22.58 |
| 2025-08-07 | -22.58 |
| 2025-08-06 | -19.35 |
| 2025-08-05 | -22.58 |
| 2025-08-04 | -22.58 |
| 2025-08-01 | -21.50 |
| 2025-07-31 | -19.35 |
| 2025-07-30 | -17.20 |
| 2025-07-29 | -26.88 |
| 2025-07-28 | -23.66 |
| 2025-07-25 | -23.66 |
| 2025-07-24 | -24.73 |
| 2025-07-23 | -25.81 |
| 2025-07-22 | -23.66 |
| 2025-07-21 | -26.88 |
| 2025-07-18 | -26.88 |
| 2025-07-17 | -26.88 |
| 2025-07-16 | -29.03 |
| 2025-07-15 | -27.96 |
| 2025-07-14 | -27.96 |
| 2025-07-11 | -25.81 |
| 2025-07-10 | -25.81 |
| 2025-07-09 | -24.73 |
| 2025-07-08 | -23.66 |
| 2025-07-07 | -22.58 |
| 2025-07-04 | -31.18 |
| 2025-07-03 | -30.11 |
| 2025-07-02 | -32.26 |
| 2025-06-30 | -31.18 |
| 2025-06-27 | -31.18 |
| 2025-06-26 | -31.18 |
| 2025-06-25 | -31.18 |
| 2025-06-24 | -31.18 |
| 2025-06-23 | -32.26 |
| 2025-06-20 | -32.26 |
| 2025-06-19 | -32.26 |
| 2025-06-18 | -32.26 |
| 2025-06-17 | -31.18 |
| 2025-06-16 | -32.26 |
| 2025-06-13 | -30.11 |
| 2025-06-12 | -29.03 |
| 2025-06-11 | -25.81 |
| 2025-06-10 | -27.96 |
| 2025-06-09 | -26.88 |
| 2025-06-06 | -29.03 |
| 2025-06-05 | -30.11 |
| 2025-06-04 | -31.18 |
| 2025-06-03 | -30.11 |
| 2025-06-02 | -32.26 |
| 2025-05-30 | -30.11 |
| 2025-05-29 | -30.11 |
| 2025-05-28 | -29.03 |
| 2025-05-27 | -29.03 |
| 2025-05-26 | -29.03 |
| 2025-05-23 | -29.03 |
| 2025-05-22 | -30.11 |
| 2025-05-21 | -30.11 |
| 2025-05-20 | -30.11 |
| 2025-05-19 | -29.03 |
| 2025-05-16 | -27.96 |
| 2025-05-15 | -26.88 |
| 2025-05-14 | -27.96 |
| 2025-05-13 | -27.96 |
| 2025-05-12 | -30.11 |
| 2025-05-09 | -32.26 |
| 2025-05-08 | -33.33 |
| 2025-05-07 | -33.33 |
| 2025-05-06 | -33.33 |
| 2025-05-02 | -34.41 |
| 2025-04-30 | -34.41 |
| 2025-04-29 | -33.33 |
| 2025-04-28 | -33.33 |
| 2025-04-25 | -37.63 |
| 2025-04-24 | -34.41 |
| 2025-04-23 | -33.33 |
| 2025-04-22 | -36.56 |
| 2025-04-17 | -36.56 |
| 2025-04-16 | -36.56 |
| 2025-04-15 | -36.56 |
| 2025-04-14 | -35.48 |
| 2025-04-11 | -36.56 |
| 2025-04-10 | -36.56 |
| 2025-04-09 | -36.56 |
| 2025-04-08 | -35.48 |
| 2025-04-07 | -35.48 |
| 2025-04-03 | -25.81 |
| 2025-04-02 | -25.81 |
| 2025-04-01 | -25.81 |
| 2025-03-31 | -25.81 |
| 2025-03-28 | -25.81 |
| 2025-03-27 | -25.81 |
| 2025-03-26 | -25.81 |
| 2025-03-25 | -21.50 |
| 2025-03-24 | -21.50 |
| 2025-03-21 | -19.35 |
| 2025-03-20 | -19.35 |
| 2025-03-19 | -20.43 |
| 2025-03-18 | -20.43 |
| 2025-03-17 | -21.50 |
| 2025-03-14 | -18.28 |
| 2025-03-13 | -18.28 |
| 2025-03-12 | -18.28 |
| 2025-03-11 | -18.28 |
| 2025-03-10 | -21.50 |
| 2025-03-07 | -19.35 |
| 2025-03-06 | -20.43 |
| 2025-03-05 | -21.50 |
| 2025-03-04 | -21.50 |
| 2025-03-03 | -21.50 |
| 2025-02-28 | -20.43 |
| 2025-02-27 | -20.43 |
| 2025-02-26 | -20.43 |
| 2025-02-25 | -21.50 |
| 2025-02-24 | -21.50 |
| 2025-02-21 | -20.43 |
| 2025-02-20 | -21.50 |
| 2025-02-19 | -21.50 |
| 2025-02-18 | -21.50 |
| 2025-02-17 | -21.50 |
| 2025-02-14 | -20.43 |
| 2025-02-13 | -20.43 |
| 2025-02-12 | -20.43 |
| 2025-02-11 | -19.35 |
| 2025-02-10 | -19.35 |
| 2025-02-07 | -20.43 |
| 2025-02-06 | -21.50 |
| 2025-02-05 | -21.50 |
| 2025-02-04 | -21.50 |
| 2025-02-03 | -22.58 |
| 2025-01-28 | -22.58 |
| 2025-01-27 | -20.43 |
| 2025-01-24 | -20.43 |
| 2025-01-23 | -22.58 |
| 2025-01-22 | -22.58 |
| 2025-01-21 | -22.58 |
| 2025-01-20 | -23.66 |
| 2025-01-17 | -23.66 |
| 2025-01-16 | -23.66 |
| 2025-01-15 | -21.50 |
| 2025-01-14 | -21.50 |
| 2025-01-13 | -21.50 |
| 2025-01-10 | -21.50 |
| 2025-01-09 | -19.35 |
| 2025-01-08 | -19.35 |
| 2025-01-07 | -20.43 |
| 2025-01-06 | -20.43 |
| 2025-01-03 | -19.35 |
| 2025-01-02 | -19.35 |
| 2024-12-31 | -19.35 |
| 2024-12-30 | -19.35 |
| 2024-12-27 | -18.28 |
| 2024-12-24 | -18.28 |
| 2024-12-23 | -22.58 |
| 2024-12-20 | -22.58 |
| 2024-12-19 | -21.50 |
| 2024-12-18 | -22.58 |
| 2024-12-17 | -22.58 |
| 2024-12-16 | -22.58 |
| 2024-12-13 | -24.73 |
| 2024-12-12 | -21.50 |
| 2024-12-11 | -21.50 |
| 2024-12-10 | -20.47 |
| 2024-12-09 | -22.54 |
| 2024-12-06 | -19.44 |
| 2024-12-05 | -19.44 |
| 2024-12-04 | -19.44 |
| 2024-12-03 | -19.44 |
| 2024-12-02 | -19.44 |
| 2024-11-29 | -18.41 |
| 2024-11-28 | -27.70 |
| 2024-11-27 | -29.77 |
| 2024-11-26 | -30.80 |
| 2024-11-25 | -26.67 |
| 2024-11-22 | -28.73 |
| 2024-11-21 | -26.67 |
| 2024-11-20 | -29.77 |
| 2024-11-19 | -27.70 |
| 2024-11-18 | -27.70 |
| 2024-11-15 | -27.70 |
| 2024-11-14 | -27.70 |
| 2024-11-13 | -27.70 |
| 2024-11-12 | -27.70 |
| 2024-11-11 | -27.70 |
| 2024-11-08 | -26.67 |
| 2024-11-07 | -23.57 |
| 2024-11-06 | -23.57 |
| 2024-11-05 | -23.57 |
| 2024-11-04 | -23.57 |
| 2024-11-01 | -23.57 |
| 2024-10-31 | -26.67 |
| 2024-10-30 | -25.64 |
| 2024-10-29 | -23.57 |
| 2024-10-28 | -24.60 |
| 2024-10-25 | -24.60 |
| 2024-10-24 | -22.54 |
| 2024-10-23 | -22.54 |
| 2024-10-22 | -24.60 |
| 2024-10-21 | -24.60 |
| 2024-10-18 | -24.60 |
| 2024-10-17 | -25.64 |
| 2024-10-16 | -27.70 |
| 2024-10-15 | -30.80 |
| 2024-10-14 | -22.54 |
| 2024-10-10 | -20.47 |
| 2024-10-09 | -22.54 |
| 2024-10-08 | -18.41 |
| 2024-10-07 | -8.08 |
| 2024-10-04 | -17.37 |
| 2024-10-03 | -17.37 |
| 2024-10-02 | -24.60 |
| 2024-09-30 | -28.73 |
| 2024-09-27 | -29.77 |
| 2024-09-26 | -28.73 |
| 2024-09-25 | -28.73 |
| 2024-09-24 | -31.83 |
| 2024-09-23 | -31.83 |
| 2024-09-20 | -31.83 |
| 2024-09-19 | -27.70 |
| 2024-09-17 | -30.80 |
| 2024-09-16 | -30.80 |
| 2024-09-13 | -30.80 |
| 2024-09-12 | -32.87 |
| 2024-09-11 | -32.87 |
| 2024-09-10 | -32.87 |
| 2024-09-09 | -32.87 |
| 2024-09-05 | -32.87 |
| 2024-09-04 | -32.87 |
| 2024-09-03 | -31.83 |
| 2024-09-02 | -31.83 |
| 2024-08-30 | -29.77 |
| 2024-08-29 | -29.77 |
| 2024-08-28 | -29.77 |
| 2024-08-27 | -29.77 |
| 2024-08-26 | -29.77 |
| 2024-08-23 | -29.77 |
| 2024-08-22 | -29.77 |
| 2024-08-21 | -29.77 |
| 2024-08-20 | -29.77 |
| 2024-08-19 | -29.77 |
| 2024-08-16 | -27.70 |
| 2024-08-15 | -27.70 |
| 2024-08-14 | -27.70 |
| 2024-08-13 | -27.70 |
| 2024-08-12 | -28.73 |
| 2024-08-09 | -28.73 |
| 2024-08-08 | -28.73 |
| 2024-08-07 | -30.80 |
| 2024-08-06 | -30.80 |
| 2024-08-05 | -30.80 |
| 2024-08-02 | -29.77 |
| 2024-08-01 | -28.73 |
| 2024-07-31 | -27.70 |
| 2024-07-30 | -27.70 |
| 2024-07-29 | -30.80 |
| 2024-07-26 | -33.90 |
| 2024-07-25 | -34.93 |
| 2024-07-24 | -31.83 |
| 2024-07-23 | -31.83 |
| 2024-07-22 | -31.83 |
| 2024-07-19 | -28.73 |
| 2024-07-18 | -26.67 |
| 2024-07-17 | -26.67 |
| 2024-07-16 | -26.67 |
| 2024-07-15 | -26.67 |
| 2024-07-12 | -27.70 |
| 2024-07-11 | -22.54 |
| 2024-07-10 | -24.60 |
| 2024-07-09 | -24.60 |
| 2024-07-08 | -24.60 |
| 2024-07-05 | -26.56 |
| 2024-07-04 | -24.60 |
| 2024-07-03 | -26.56 |
| 2024-07-02 | -26.56 |
| 2024-06-28 | -28.52 |
| 2024-06-27 | -28.52 |
| 2024-06-26 | -29.50 |
| 2024-06-25 | -38.31 |
| 2024-06-24 | -38.31 |
| 2024-06-21 | -38.31 |
| 2024-06-20 | -38.31 |
| 2024-06-19 | -38.31 |
| 2024-06-18 | -39.29 |
| 2024-06-17 | -39.29 |
| 2024-06-14 | -39.29 |
| 2024-06-13 | -39.29 |
| 2024-06-12 | -39.29 |
| 2024-06-11 | -39.29 |
| 2024-06-07 | -39.29 |
| 2024-06-06 | -41.25 |
| 2024-06-05 | -34.39 |
| 2024-06-04 | -33.42 |
| 2024-06-03 | -28.52 |
| 2024-05-31 | -28.52 |
| 2024-05-30 | -28.52 |
| 2024-05-29 | -24.60 |
| 2024-05-28 | -31.46 |
| 2024-05-27 | -28.52 |
| 2024-05-24 | -28.52 |
| 2024-05-23 | -28.52 |
| 2024-05-22 | -28.52 |
| 2024-05-21 | -26.56 |
| 2024-05-20 | -26.56 |
| 2024-05-17 | -32.44 |
| 2024-05-16 | -29.50 |
| 2024-05-14 | -29.50 |
| 2024-05-13 | -29.50 |
| 2024-05-10 | -29.50 |
| 2024-05-09 | -34.39 |
| 2024-05-08 | -36.35 |
| 2024-05-07 | -35.37 |
| 2024-05-06 | -35.37 |
| 2024-05-03 | -35.37 |
| 2024-05-02 | -38.31 |
| 2024-04-30 | -38.31 |
| 2024-04-29 | -39.29 |
| 2024-04-26 | -39.29 |
| 2024-04-25 | -38.31 |
| 2024-04-24 | -36.35 |
| 2024-04-23 | -39.29 |
| 2024-04-22 | -39.29 |
| 2024-04-19 | -41.25 |
| 2024-04-18 | -42.23 |
| 2024-04-17 | -41.25 |
| 2024-04-16 | -42.23 |
| 2024-04-15 | -39.29 |
| 2024-04-12 | -38.31 |
| 2024-04-11 | -36.35 |
| 2024-04-10 | -35.37 |
| 2024-04-09 | -36.35 |
| 2024-04-08 | -36.35 |
| 2024-04-05 | -34.39 |
| 2024-04-03 | -34.39 |
| 2024-04-02 | -34.39 |
| 2024-03-28 | -29.50 |
| 2024-03-27 | -29.50 |
| 2024-03-26 | -28.52 |
| 2024-03-25 | -34.39 |
| 2024-03-22 | -29.50 |
| 2024-03-21 | -29.50 |
| 2024-03-20 | -30.48 |
| 2024-03-19 | -30.48 |
| 2024-03-18 | -28.52 |
| 2024-03-15 | -28.52 |
| 2024-03-14 | -28.52 |
| 2024-03-13 | -28.52 |
| 2024-03-12 | -30.48 |
| 2024-03-11 | -30.48 |
| 2024-03-08 | -29.50 |
| 2024-03-07 | -31.46 |
| 2024-03-06 | -30.48 |
| 2024-03-05 | -30.48 |
| 2024-03-04 | -29.50 |
| 2024-03-01 | -26.56 |
| 2024-02-29 | -24.60 |
| 2024-02-28 | -29.50 |
| 2024-02-27 | -31.46 |
| 2024-02-26 | -31.46 |
| 2024-02-23 | -31.46 |
| 2024-02-22 | -31.46 |
| 2024-02-21 | -32.44 |
| 2024-02-20 | -36.35 |
| 2024-02-19 | -36.35 |
| 2024-02-16 | -36.35 |
| 2024-02-15 | -40.27 |
| 2024-02-14 | -40.27 |
| 2024-02-09 | -39.29 |
| 2024-02-08 | -38.31 |
| 2024-02-07 | -38.31 |
| 2024-02-06 | -38.31 |
| 2024-02-05 | -42.23 |
| 2024-02-02 | -42.23 |
| 2024-02-01 | -40.27 |
| 2024-01-31 | -41.25 |
| 2024-01-30 | -40.27 |
| 2024-01-29 | -42.23 |
| 2024-01-26 | -42.23 |
| 2024-01-25 | -41.25 |
| 2024-01-24 | -41.25 |
| 2024-01-23 | -39.29 |
| 2024-01-22 | -38.31 |
| 2024-01-19 | -33.42 |
| 2024-01-18 | -26.56 |
| 2024-01-17 | -22.64 |
| 2024-01-16 | -20.69 |
| 2024-01-15 | -18.73 |
| 2024-01-12 | -16.77 |
| 2024-01-11 | -16.77 |
| 2024-01-10 | -15.79 |
| 2024-01-09 | -15.79 |
| 2024-01-08 | -15.79 |
| 2024-01-05 | -11.87 |
| 2024-01-04 | -14.81 |
| 2024-01-03 | -11.87 |
| 2024-01-02 | -17.75 |
| 2023-12-29 | -16.77 |
| 2023-12-28 | -12.85 |
| 2023-12-27 | -12.85 |
| 2023-12-22 | -9.92 |
| 2023-12-21 | -9.92 |
| 2023-12-20 | -9.92 |
| 2023-12-19 | -10.89 |
| 2023-12-18 | -6.98 |
| 2023-12-15 | -6.98 |
| 2023-12-14 | -6.98 |
| 2023-12-13 | -6.98 |
| 2023-12-12 | -6.98 |
| 2023-12-11 | -6.98 |
| 2023-12-08 | -5.02 |
| 2023-12-07 | -5.02 |
| 2023-12-06 | -5.02 |
| 2023-12-05 | -5.02 |
| 2023-12-04 | -5.02 |
| 2023-12-01 | 0.86 |
| 2023-11-30 | 0.86 |
| 2023-11-29 | 9.67 |
| 2023-11-28 | 9.67 |
| 2023-11-27 | 5.75 |
| 2023-11-24 | 5.75 |
| 2023-11-23 | 9.67 |
| 2023-11-22 | 9.67 |
| 2023-11-21 | 10.65 |
| 2023-11-20 | 6.73 |
| 2023-11-17 | -0.12 |
| 2023-11-16 | -2.08 |
| 2023-11-15 | -2.08 |
| 2023-11-14 | -2.08 |
| 2023-11-13 | -2.08 |
| 2023-11-10 | -2.08 |
| 2023-11-09 | -1.10 |
| 2023-11-08 | -5.02 |
| 2023-11-07 | -1.10 |
| 2023-11-06 | -1.10 |
| 2023-11-03 | -1.10 |
| 2023-11-02 | -5.02 |
| 2023-11-01 | -2.08 |
| 2023-10-31 | -2.08 |
| 2023-10-30 | -2.08 |
| 2023-10-27 | -2.08 |
| 2023-10-26 | -2.08 |
| 2023-10-25 | -2.08 |
| 2023-10-24 | -2.08 |
| 2023-10-20 | 0.86 |
| 2023-10-19 | 1.83 |
| 2023-10-18 | 7.71 |
| 2023-10-17 | 7.71 |
| 2023-10-16 | 7.71 |
| 2023-10-13 | 4.77 |
| 2023-10-12 | 4.77 |
| 2023-10-11 | 4.77 |
| 2023-10-10 | 4.77 |
| 2023-10-09 | 4.77 |
| 2023-10-06 | 4.77 |
| 2023-10-05 | 5.75 |
| 2023-10-04 | 5.75 |
| 2023-10-03 | 5.75 |
| 2023-09-29 | 6.73 |
| 2023-09-28 | 6.73 |
| 2023-09-27 | 6.73 |
| 2023-09-26 | 6.73 |
| 2023-09-25 | 7.71 |
| 2023-09-22 | 8.69 |
| 2023-09-21 | 9.67 |
| 2023-09-20 | 7.71 |
| 2023-09-19 | 12.61 |
| 2023-09-18 | 12.61 |
| 2023-09-15 | 12.61 |
| 2023-09-14 | 12.61 |
| 2023-09-13 | 9.74 |
| 2023-09-12 | 9.74 |
| 2023-09-11 | 9.74 |
| 2023-09-07 | 8.79 |
| 2023-09-06 | 6.88 |
| 2023-09-05 | 6.88 |
| 2023-09-04 | 4.97 |
| 2023-08-31 | 8.79 |
| 2023-08-30 | 6.88 |
| 2023-08-29 | 7.83 |
| 2023-08-28 | 11.65 |
| 2023-08-25 | 15.47 |
| 2023-08-24 | 15.47 |
| 2023-08-23 | 17.38 |
| 2023-08-22 | 17.38 |
| 2023-08-21 | 17.38 |
| 2023-08-18 | 17.38 |
| 2023-08-17 | 10.70 |
| 2023-08-16 | 8.79 |
| 2023-08-15 | 11.65 |
| 2023-08-14 | 11.65 |
| 2023-08-11 | 11.65 |
| 2023-08-10 | 14.51 |
| 2023-08-09 | 14.51 |
| 2023-08-08 | 14.51 |
| 2023-08-07 | 16.42 |
| 2023-08-04 | 16.42 |
| 2023-08-03 | 16.42 |
| 2023-08-02 | 16.42 |
| 2023-08-01 | 14.51 |
| 2023-07-31 | 12.61 |
| 2023-07-28 | 19.29 |
| 2023-07-27 | 19.29 |
| 2023-07-26 | 19.29 |
| 2023-07-25 | 15.47 |
| 2023-07-24 | 18.33 |
| 2023-07-21 | 18.33 |
| 2023-07-20 | 16.42 |
| 2023-07-19 | 17.38 |
| 2023-07-18 | 17.38 |
| 2023-07-14 | 16.42 |
| 2023-07-13 | 6.88 |
| 2023-07-12 | 4.97 |
| 2023-07-11 | 9.74 |
| 2023-07-10 | 13.56 |
| 2023-07-07 | 10.70 |
| 2023-07-06 | 12.61 |
| 2023-07-05 | 16.42 |
| 2023-07-04 | 18.33 |
| 2023-07-03 | 18.33 |
| 2023-06-30 | 18.33 |
| 2023-06-29 | 15.47 |
| 2023-06-28 | 15.47 |
| 2023-06-27 | 20.24 |
| 2023-06-26 | 21.19 |
| 2023-06-23 | 22.15 |
| 2023-06-21 | 24.06 |
| 2023-06-20 | 32.65 |
| 2023-06-19 | 26.92 |
| 2023-06-16 | 26.92 |
| 2023-06-15 | 33.60 |
| 2023-06-14 | 33.60 |
| 2023-06-13 | 35.51 |
| 2023-06-12 | 35.51 |
| 2023-06-09 | 32.65 |
| 2023-06-08 | 32.65 |
| 2023-06-07 | 33.60 |
| 2023-06-06 | 33.60 |
| 2023-06-05 | 30.74 |
| 2023-06-02 | 31.69 |
| 2023-06-01 | 31.69 |
| 2023-05-31 | 32.65 |
| 2023-05-30 | 33.60 |
| 2023-05-29 | 35.51 |
| 2023-05-25 | 39.33 |
| 2023-05-24 | 39.33 |
| 2023-05-23 | 39.33 |
| 2023-05-22 | 43.14 |
| 2023-05-19 | 46.01 |
| 2023-05-18 | 46.96 |
| 2023-05-17 | 46.96 |
| 2023-05-16 | 48.87 |
| 2023-05-15 | 48.87 |
| 2023-05-12 | 48.87 |
| 2023-05-11 | 49.82 |
| 2023-05-10 | 49.82 |
| 2023-05-09 | 51.73 |
| 2023-05-08 | 51.73 |
| 2023-05-05 | 51.73 |
| 2023-05-04 | 48.87 |
| 2023-05-03 | 55.55 |
| 2023-05-02 | 54.59 |
| 2023-04-28 | 56.50 |
| 2023-04-27 | 55.55 |
| 2023-04-26 | 60.32 |
| 2023-04-25 | 53.64 |
| 2023-04-24 | 56.50 |
| 2023-04-21 | 57.46 |
| 2023-04-20 | 57.46 |
| 2023-04-19 | 57.46 |
| 2023-04-18 | 57.46 |
| 2023-04-17 | 58.41 |
| 2023-04-14 | 59.37 |
| 2023-04-13 | 58.41 |
| 2023-04-12 | 56.50 |
| 2023-04-11 | 56.50 |
| 2023-04-06 | 58.41 |
| 2023-04-04 | 59.37 |
| 2023-04-03 | 62.23 |
| 2023-03-31 | 58.41 |
| 2023-03-30 | 56.50 |
| 2023-03-29 | 55.55 |
| 2023-03-28 | 59.37 |
| 2023-03-27 | 58.41 |
| 2023-03-24 | 65.09 |
| 2023-03-23 | 58.41 |
| 2023-03-22 | 74.63 |
| 2023-03-21 | 82.27 |
| 2023-03-20 | 84.18 |
| 2023-03-17 | 78.45 |
| 2023-03-16 | 78.45 |
| 2023-03-15 | 82.27 |
| 2023-03-14 | 78.45 |
| 2023-03-13 | 82.27 |
| 2023-03-10 | 90.86 |
| 2023-03-09 | 91.81 |
| 2023-03-08 | 93.72 |
| 2023-03-07 | 88.95 |
| 2023-03-06 | 87.99 |
| 2023-03-03 | 87.04 |
| 2023-03-02 | 86.09 |
| 2023-03-01 | 88.95 |
| 2023-02-28 | 87.99 |
| 2023-02-27 | 88.95 |
| 2023-02-24 | 99.45 |
| 2023-02-23 | 99.45 |
| 2023-02-22 | 99.45 |
| 2023-02-21 | 98.49 |
| 2023-02-20 | 101.35 |
| 2023-02-17 | 103.26 |
| 2023-02-16 | 100.40 |
| 2023-02-15 | 99.45 |
| 2023-02-14 | 101.35 |
| 2023-02-13 | 102.31 |
| 2023-02-10 | 104.22 |
| 2023-02-09 | 104.22 |
| 2023-02-08 | 103.26 |
| 2023-02-07 | 102.31 |
| 2023-02-06 | 105.17 |
| 2023-02-03 | 105.17 |
| 2023-02-02 | 106.13 |
| 2023-02-01 | 103.26 |
| 2023-01-31 | 101.35 |
| 2023-01-30 | 105.17 |
| 2023-01-27 | 103.26 |
| 2023-01-26 | 105.17 |
| 2023-01-20 | 106.13 |
| 2023-01-19 | 106.13 |
| 2023-01-18 | 105.17 |
| 2023-01-17 | 105.17 |
| 2023-01-16 | 106.13 |
| 2023-01-13 | 102.31 |
| 2023-01-12 | 101.35 |
| 2023-01-11 | 105.17 |
| 2023-01-10 | 104.22 |
| 2023-01-09 | 100.40 |
| 2023-01-06 | 99.45 |
| 2023-01-05 | 98.49 |
| 2023-01-04 | 98.49 |
| 2023-01-03 | 100.40 |
| 2022-12-30 | 98.49 |
| 2022-12-29 | 99.45 |
| 2022-12-28 | 99.45 |
| 2022-12-23 | 98.49 |
| 2022-12-22 | 99.45 |
| 2022-12-21 | 99.45 |
| 2022-12-20 | 98.49 |
| 2022-12-19 | 105.17 |
| 2022-12-16 | 105.17 |
| 2022-12-15 | 105.17 |
| 2022-12-14 | 105.17 |
| 2022-12-13 | 108.03 |
| 2022-12-12 | 105.17 |
| 2022-12-09 | 105.17 |
| 2022-12-08 | 97.54 |
| 2022-12-07 | 100.40 |
| 2022-12-06 | 100.40 |
| 2022-12-05 | 104.22 |
| 2022-12-02 | 104.22 |
| 2022-12-01 | 97.54 |
| 2022-11-30 | 96.58 |
| 2022-11-29 | 105.17 |
| 2022-11-28 | 106.13 |
| 2022-11-25 | 106.13 |
| 2022-11-24 | 105.17 |
| 2022-11-23 | 108.03 |
| 2022-11-22 | 109.94 |
| 2022-11-21 | 104.22 |
| 2022-11-18 | 104.22 |
| 2022-11-17 | 109.94 |
| 2022-11-16 | 106.13 |
| 2022-11-15 | 108.03 |
| 2022-11-14 | 111.85 |
| 2022-11-11 | 105.17 |
| 2022-11-10 | 100.40 |
| 2022-11-09 | 109.94 |
| 2022-11-08 | 111.85 |
| 2022-11-07 | 108.99 |
| 2022-11-04 | 102.31 |
| 2022-11-03 | 108.03 |
| 2022-11-02 | 108.03 |
| 2022-11-01 | 108.03 |
| 2022-10-31 | 108.03 |
| 2022-10-28 | 119.49 |
| 2022-10-27 | 103.26 |
| 2022-10-26 | 103.26 |
| 2022-10-25 | 114.71 |
| 2022-10-24 | 108.99 |
| 2022-10-21 | 119.34 |
| 2022-10-20 | 111.81 |
| 2022-10-19 | 107.11 |
| 2022-10-18 | 107.11 |
| 2022-10-17 | 106.16 |
| 2022-10-14 | 108.99 |
| 2022-10-13 | 110.87 |
| 2022-10-12 | 122.17 |
| 2022-10-11 | 108.05 |
| 2022-10-10 | 108.05 |
| 2022-10-07 | 109.93 |
| 2022-10-06 | 109.93 |
| 2022-10-05 | 103.34 |
| 2022-10-03 | 102.40 |
| 2022-09-30 | 107.11 |
| 2022-09-29 | 107.11 |
| 2022-09-28 | 107.11 |
| 2022-09-27 | 102.40 |
| 2022-09-26 | 116.52 |
| 2022-09-23 | 124.99 |
| 2022-09-22 | 124.99 |
| 2022-09-21 | 125.93 |
| 2022-09-20 | 128.76 |
| 2022-09-19 | 128.76 |
| 2022-09-16 | 127.82 |
| 2022-09-15 | 131.58 |
| 2022-09-14 | 131.58 |
| 2022-09-13 | 131.58 |
| 2022-09-09 | 130.64 |
| 2022-09-08 | 125.93 |
| 2022-09-07 | 130.64 |
| 2022-09-06 | 135.35 |
| 2022-09-05 | 135.35 |
| 2022-09-02 | 137.23 |
| 2022-09-01 | 141.94 |
| 2022-08-31 | 141.94 |
| 2022-08-30 | 144.76 |
| 2022-08-29 | 144.76 |
| 2022-08-26 | 141.94 |
| 2022-08-25 | 141.94 |
| 2022-08-24 | 141.94 |
| 2022-08-23 | 142.88 |
| 2022-08-22 | 141.00 |
| 2022-08-19 | 148.53 |
| 2022-08-18 | 148.53 |
| 2022-08-17 | 146.64 |
| 2022-08-16 | 148.53 |
| 2022-08-15 | 151.35 |
| 2022-08-12 | 151.35 |
| 2022-08-11 | 153.23 |
| 2022-08-10 | 153.23 |
| 2022-08-09 | 147.71 |
| 2022-08-08 | 146.79 |
| 2022-08-05 | 144.03 |
| 2022-08-04 | 144.03 |
| 2022-08-03 | 141.26 |
| 2022-08-02 | 147.71 |
| 2022-08-01 | 150.47 |
| 2022-07-29 | 148.63 |
| 2022-07-28 | 148.63 |
| 2022-07-27 | 147.71 |
| 2022-07-26 | 153.23 |
| 2022-07-25 | 153.23 |
| 2022-07-22 | 146.79 |
| 2022-07-21 | 149.55 |
| 2022-07-20 | 152.31 |
| 2022-07-19 | 148.63 |
| 2022-07-18 | 152.31 |
| 2022-07-15 | 151.39 |
| 2022-07-14 | 153.23 |
| 2022-07-13 | 157.84 |
| 2022-07-12 | 155.08 |
| 2022-07-11 | 156.92 |
| 2022-07-08 | 151.39 |
| 2022-07-07 | 156.92 |
| 2022-07-06 | 156.92 |
| 2022-07-05 | 157.84 |
| 2022-07-04 | 150.47 |
| 2022-06-30 | 156.92 |
| 2022-06-29 | 155.08 |
| 2022-06-28 | 167.05 |
| 2022-06-27 | 167.97 |
| 2022-06-24 | 167.97 |
| 2022-06-23 | 168.89 |
| 2022-06-22 | 167.05 |
| 2022-06-21 | 165.20 |
| 2022-06-20 | 157.84 |
| 2022-06-17 | 165.20 |
| 2022-06-16 | 165.20 |
| 2022-06-15 | 167.97 |
| 2022-06-14 | 168.89 |
| 2022-06-13 | 169.81 |
| 2022-06-10 | 167.05 |
| 2022-06-09 | 164.28 |
| 2022-06-08 | 164.28 |
| 2022-06-07 | 162.44 |
| 2022-06-06 | 155.08 |
| 2022-06-02 | 154.15 |
| 2022-06-01 | 148.63 |
| 2022-05-31 | 156.00 |
| 2022-05-30 | 151.39 |
| 2022-05-27 | 149.55 |
| 2022-05-26 | 144.95 |
| 2022-05-25 | 144.03 |
| 2022-05-24 | 134.82 |
| 2022-05-23 | 144.03 |
| 2022-05-20 | 132.97 |
| 2022-05-19 | 130.21 |
| 2022-05-18 | 133.90 |
| 2022-05-17 | 123.77 |
| 2022-05-16 | 123.77 |
| 2022-05-13 | 126.53 |
| 2022-05-12 | 124.69 |
| 2022-05-11 | 133.90 |
| 2022-05-10 | 138.50 |
| 2022-05-06 | 148.63 |
| 2022-05-05 | 148.63 |
| 2022-05-04 | 145.87 |
| 2022-05-03 | 148.63 |
| 2022-04-29 | 149.55 |
| 2022-04-28 | 157.84 |
| 2022-04-27 | 158.76 |
| 2022-04-26 | 159.68 |
| 2022-04-25 | 157.84 |
| 2022-04-22 | 157.84 |
| 2022-04-21 | 160.60 |
| 2022-04-20 | 161.52 |
| 2022-04-19 | 158.76 |
| 2022-04-14 | 159.68 |
| 2022-04-13 | 159.68 |
| 2022-04-12 | 158.76 |
| 2022-04-11 | 161.52 |
| 2022-04-08 | 161.52 |
| 2022-04-07 | 161.52 |
| 2022-04-06 | 161.52 |
| 2022-04-04 | 162.44 |
| 2022-04-01 | 158.76 |
| 2022-03-31 | 164.28 |
| 2022-03-30 | 161.52 |
| 2022-03-29 | 160.60 |
| 2022-03-28 | 157.84 |
| 2022-03-25 | 162.44 |
| 2022-03-24 | 165.20 |
| 2022-03-23 | 160.60 |
| 2022-03-22 | 163.36 |
| 2022-03-21 | 165.20 |
| 2022-03-18 | 162.44 |
| 2022-03-17 | 165.20 |
| 2022-03-16 | 156.92 |
| 2022-03-15 | 152.31 |
| 2022-03-14 | 152.31 |
| 2022-03-11 | 168.89 |
| 2022-03-10 | 175.33 |
| 2022-03-09 | 169.81 |
| 2022-03-08 | 163.36 |
| 2022-03-07 | 160.60 |
| 2022-03-04 | 163.36 |
| 2022-03-03 | 225.06 |
| 2022-03-02 | 227.82 |
| 2022-03-01 | 225.98 |
| 2022-02-28 | 225.06 |
| 2022-02-25 | 225.98 |
| 2022-02-24 | 226.90 |
| 2022-02-23 | 226.90 |
| 2022-02-22 | 222.30 |
| 2022-02-21 | 224.14 |
| 2022-02-18 | 223.22 |
| 2022-02-17 | 218.61 |
| 2022-02-16 | 225.06 |
| 2022-02-15 | 227.82 |
| 2022-02-14 | 225.06 |
| 2022-02-11 | 225.06 |
| 2022-02-10 | 222.30 |
| 2022-02-09 | 225.98 |
| 2022-02-08 | 226.90 |
| 2022-02-07 | 222.30 |
| 2022-02-04 | 217.69 |
| 2022-01-31 | 217.69 |
| 2022-01-28 | 217.69 |
| 2022-01-27 | 220.46 |
| 2022-01-26 | 217.69 |
| 2022-01-25 | 217.69 |
| 2022-01-24 | 218.61 |
| 2022-01-21 | 219.53 |
| 2022-01-20 | 218.61 |
| 2022-01-19 | 215.85 |
| 2022-01-18 | 215.85 |
| 2022-01-17 | 217.69 |
| 2022-01-14 | 217.69 |
| 2022-01-13 | 217.69 |
| 2022-01-12 | 217.69 |
| 2022-01-11 | 216.77 |
| 2022-01-10 | 216.77 |
| 2022-01-07 | 222.30 |
| 2022-01-06 | 210.33 |
| 2022-01-05 | 212.17 |
| 2022-01-04 | 213.09 |
| 2022-01-03 | 213.09 |
| 2021-12-31 | 214.01 |
| 2021-12-30 | 213.09 |
| 2021-12-29 | 213.09 |
| 2021-12-28 | 213.09 |
| 2021-12-24 | 213.09 |
| 2021-12-23 | 212.17 |
| 2021-12-22 | 213.09 |
| 2021-12-21 | 210.33 |
| 2021-12-20 | 213.09 |
| 2021-12-17 | 210.33 |
| 2021-12-16 | 219.53 |
| 2021-12-15 | 215.85 |
| 2021-12-14 | 220.46 |
| 2021-12-13 | 215.85 |
| 2021-12-10 | 214.05 |
| 2021-12-09 | 212.24 |
| 2021-12-08 | 210.44 |
| 2021-12-07 | 205.92 |
| 2021-12-06 | 203.22 |
| 2021-12-03 | 202.31 |
| 2021-12-02 | 205.02 |
| 2021-12-01 | 204.12 |
| 2021-11-30 | 203.22 |
| 2021-11-29 | 205.02 |
| 2021-11-26 | 205.02 |
| 2021-11-25 | 205.02 |
| 2021-11-24 | 203.22 |
| 2021-11-23 | 204.12 |
| 2021-11-22 | 203.22 |
| 2021-11-19 | 204.12 |
| 2021-11-18 | 204.12 |
| 2021-11-17 | 201.41 |
| 2021-11-16 | 201.41 |
| 2021-11-15 | 203.22 |
| 2021-11-12 | 202.31 |
| 2021-11-11 | 201.41 |
| 2021-11-10 | 199.61 |
| 2021-11-09 | 201.41 |
| 2021-11-08 | 197.80 |
| 2021-11-05 | 201.41 |
| 2021-11-04 | 204.12 |
| 2021-11-03 | 202.31 |
| 2021-11-02 | 200.51 |
| 2021-11-01 | 203.22 |
| 2021-10-29 | 198.71 |
| 2021-10-28 | 202.31 |
| 2021-10-27 | 203.22 |
| 2021-10-26 | 204.12 |
| 2021-10-25 | 204.12 |
| 2021-10-22 | 199.61 |
| 2021-10-21 | 202.31 |
| 2021-10-20 | 202.31 |
| 2021-10-19 | 203.22 |
| 2021-10-18 | 201.41 |
| 2021-10-15 | 201.41 |
| 2021-10-12 | 195.10 |
| 2021-10-11 | 205.02 |
| 2021-10-08 | 199.61 |
| 2021-10-07 | 195.18 |
| 2021-10-06 | 193.40 |
| 2021-10-05 | 189.86 |
| 2021-10-04 | 188.97 |
| 2021-09-30 | 189.86 |
| 2021-09-29 | 191.63 |
| 2021-09-28 | 188.97 |
| 2021-09-27 | 190.74 |
| 2021-09-24 | 191.63 |
| 2021-09-23 | 188.97 |
| 2021-09-21 | 189.86 |
| 2021-09-20 | 194.29 |
| 2021-09-17 | 187.20 |
| 2021-09-16 | 185.43 |
| 2021-09-15 | 188.97 |
| 2021-09-14 | 190.74 |
| 2021-09-13 | 191.63 |
| 2021-09-10 | 189.86 |
| 2021-09-09 | 188.97 |
| 2021-09-08 | 191.63 |
| 2021-09-07 | 192.52 |
| 2021-09-06 | 188.97 |
| 2021-09-03 | 191.63 |
| 2021-09-02 | 191.63 |
| 2021-09-01 | 187.20 |
| 2021-08-31 | 188.08 |
| 2021-08-30 | 188.08 |
| 2021-08-27 | 192.52 |
| 2021-08-26 | 195.18 |
| 2021-08-25 | 186.31 |
| 2021-08-24 | 192.52 |
| 2021-08-23 | 196.95 |
| 2021-08-20 | 193.40 |
| 2021-08-19 | 197.83 |
| 2021-08-18 | 196.06 |
| 2021-08-17 | 190.74 |
| 2021-08-16 | 193.40 |
| 2021-08-13 | 191.63 |
| 2021-08-12 | 191.63 |
| 2021-08-11 | 191.63 |
| 2021-08-10 | 190.74 |
| 2021-08-09 | 192.52 |
| 2021-08-06 | 188.97 |
| 2021-08-05 | 188.97 |
| 2021-08-04 | 190.74 |
| 2021-08-03 | 181.88 |
| 2021-08-02 | 180.99 |
| 2021-07-30 | 180.99 |
| 2021-07-29 | 179.22 |
| 2021-07-28 | 178.33 |
| 2021-07-27 | 178.33 |
| 2021-07-26 | 175.67 |
| 2021-07-23 | 176.56 |
| 2021-07-22 | 175.67 |
| 2021-07-21 | 175.67 |
| 2021-07-20 | 167.70 |
| 2021-07-19 | 166.81 |
| 2021-07-16 | 167.70 |
| 2021-07-15 | 167.70 |
| 2021-07-14 | 165.92 |
| 2021-07-13 | 163.26 |
| 2021-07-12 | 165.92 |
| 2021-07-09 | 162.38 |
| 2021-07-08 | 164.15 |
| 2021-07-07 | 174.79 |
| 2021-07-06 | 173.06 |
| 2021-07-05 | 174.79 |
| 2021-07-02 | 173.92 |
| 2021-06-30 | 167.88 |
| 2021-06-29 | 157.51 |
| 2021-06-28 | 155.78 |
| 2021-06-25 | 154.05 |
| 2021-06-24 | 154.91 |
| 2021-06-23 | 150.59 |
| 2021-06-22 | 150.59 |
| 2021-06-21 | 146.27 |
| 2021-06-18 | 148.00 |
| 2021-06-17 | 145.41 |
| 2021-06-16 | 144.54 |
| 2021-06-15 | 144.54 |
| 2021-06-11 | 143.68 |
| 2021-06-10 | 145.41 |
| 2021-06-09 | 148.86 |
| 2021-06-08 | 147.14 |
| 2021-06-07 | 147.14 |
| 2021-06-04 | 147.14 |
| 2021-06-03 | 148.86 |
| 2021-06-02 | 148.86 |
| 2021-06-01 | 148.00 |
| 2021-05-31 | 143.68 |
| 2021-05-28 | 145.41 |
| 2021-05-27 | 144.54 |
| 2021-05-26 | 141.95 |
| 2021-05-25 | 140.22 |
| 2021-05-24 | 140.22 |
| 2021-05-21 | 137.63 |
| 2021-05-20 | 135.90 |
| 2021-05-18 | 135.90 |
| 2021-05-17 | 135.04 |
| 2021-05-14 | 136.77 |
| 2021-05-13 | 136.77 |
| 2021-05-12 | 128.99 |
| 2021-05-11 | 128.99 |
| 2021-05-10 | 137.63 |
| 2021-05-07 | 136.77 |
| 2021-05-06 | 135.04 |
| 2021-05-05 | 127.26 |
| 2021-05-04 | 130.72 |
| 2021-05-03 | 129.85 |
| 2021-04-30 | 130.72 |
| 2021-04-29 | 128.99 |
| 2021-04-28 | 128.99 |
| 2021-04-27 | 128.99 |
| 2021-04-26 | 129.85 |
| 2021-04-23 | 128.99 |
| 2021-04-22 | 130.72 |
| 2021-04-21 | 127.26 |
| 2021-04-20 | 131.58 |
| 2021-04-19 | 131.58 |
| 2021-04-16 | 128.99 |
| 2021-04-15 | 123.81 |
| 2021-04-14 | 130.72 |
| 2021-04-13 | 128.13 |
| 2021-04-12 | 129.85 |
| 2021-04-09 | 115.16 |
| 2021-04-08 | 114.30 |
| 2021-04-07 | 112.57 |
| 2021-04-01 | 113.44 |
| 2021-03-31 | 111.71 |
| 2021-03-30 | 113.44 |
| 2021-03-29 | 111.71 |
| 2021-03-26 | 109.12 |
| 2021-03-25 | 107.39 |
| 2021-03-24 | 114.30 |
| 2021-03-23 | 113.44 |
| 2021-03-22 | 115.16 |
| 2021-03-19 | 113.44 |
| 2021-03-18 | 115.16 |
| 2021-03-17 | 112.57 |
| 2021-03-16 | 111.71 |
| 2021-03-15 | 110.84 |
| 2021-03-12 | 109.12 |
| 2021-03-11 | 107.39 |
| 2021-03-10 | 106.52 |
| 2021-03-09 | 103.93 |
| 2021-03-08 | 103.93 |
| 2021-03-05 | 105.62 |
| 2021-03-04 | 105.62 |
| 2021-03-03 | 102.25 |
| 2021-03-02 | 104.77 |
| 2021-03-01 | 102.25 |
| 2021-02-26 | 99.72 |
| 2021-02-25 | 100.56 |
| 2021-02-24 | 93.82 |
| 2021-02-23 | 98.03 |
| 2021-02-22 | 98.87 |
| 2021-02-19 | 92.98 |
| 2021-02-18 | 93.82 |
| 2021-02-17 | 93.82 |
| 2021-02-16 | 94.66 |
| 2021-02-11 | 87.92 |
| 2021-02-10 | 85.39 |
| 2021-02-09 | 84.55 |
| 2021-02-08 | 88.76 |
| 2021-02-05 | 88.76 |
| 2021-02-04 | 87.08 |
| 2021-02-03 | 86.23 |
| 2021-02-02 | 86.23 |
| 2021-02-01 | 82.86 |
| 2021-01-29 | 83.71 |
| 2021-01-28 | 81.18 |
| 2021-01-27 | 84.55 |
| 2021-01-26 | 82.02 |
| 2021-01-25 | 80.34 |
| 2021-01-22 | 83.71 |
| 2021-01-21 | 82.86 |
| 2021-01-20 | 82.02 |
| 2021-01-19 | 82.86 |
| 2021-01-18 | 82.86 |
| 2021-01-15 | 82.86 |
| 2021-01-14 | 83.71 |
| 2021-01-13 | 83.71 |
| 2021-01-12 | 82.86 |
| 2021-01-11 | 83.71 |
| 2021-01-08 | 82.86 |
| 2021-01-07 | 83.71 |
| 2021-01-06 | 82.86 |
| 2021-01-05 | 82.86 |
| 2021-01-04 | 83.71 |
| 2020-12-31 | 84.55 |
| 2020-12-30 | 84.55 |
| 2020-12-29 | 84.55 |
| 2020-12-28 | 84.55 |
| 2020-12-24 | 88.76 |
| 2020-12-23 | 88.76 |
| 2020-12-22 | 89.61 |
| 2020-12-21 | 89.61 |
| 2020-12-18 | 89.61 |
| 2020-12-17 | 87.92 |
| 2020-12-16 | 88.76 |
| 2020-12-15 | 88.76 |
| 2020-12-14 | 88.76 |
| 2020-12-11 | 89.61 |
| 2020-12-10 | 89.61 |
| 2020-12-09 | 89.61 |
| 2020-12-08 | 91.29 |
| 2020-12-07 | 88.76 |
| 2020-12-04 | 88.76 |
| 2020-12-03 | 88.76 |
| 2020-12-02 | 88.76 |
| 2020-12-01 | 88.76 |
| 2020-11-30 | 89.58 |
| 2020-11-27 | 88.76 |
| 2020-11-26 | 89.58 |
| 2020-11-25 | 87.94 |
| 2020-11-24 | 89.58 |
| 2020-11-23 | 89.58 |
| 2020-11-20 | 82.20 |
| 2020-11-19 | 82.20 |
| 2020-11-18 | 82.20 |
| 2020-11-17 | 82.20 |
| 2020-11-16 | 81.38 |
| 2020-11-13 | 83.02 |
| 2020-11-12 | 80.56 |
| 2020-11-11 | 82.20 |
| 2020-11-10 | 79.73 |
| 2020-11-09 | 82.20 |
| 2020-11-06 | 81.38 |
| 2020-11-05 | 82.20 |
| 2020-11-04 | 81.38 |
| 2020-11-03 | 81.38 |
| 2020-11-02 | 82.20 |
| 2020-10-30 | 82.20 |
| 2020-10-29 | 82.20 |
| 2020-10-28 | 87.94 |
| 2020-10-27 | 78.91 |
| 2020-10-23 | 80.56 |
| 2020-10-22 | 79.73 |
| 2020-10-21 | 79.73 |
| 2020-10-20 | 81.38 |
| 2020-10-19 | 84.66 |
| 2020-10-16 | 84.66 |
| 2020-10-15 | 83.02 |
| 2020-10-14 | 82.20 |
| 2020-10-12 | 84.59 |
| 2020-10-09 | 79.80 |
| 2020-10-08 | 82.20 |
| 2020-10-07 | 79.80 |
| 2020-10-06 | 77.40 |
| 2020-10-05 | 79.80 |
| 2020-09-30 | 75.80 |
| 2020-09-29 | 74.21 |
| 2020-09-28 | 72.61 |
| 2020-09-25 | 71.81 |
| 2020-09-24 | 71.81 |
| 2020-09-23 | 74.21 |
| 2020-09-22 | 74.21 |
| 2020-09-21 | 72.61 |
| 2020-09-18 | 75.00 |
| 2020-09-17 | 74.21 |
| 2020-09-16 | 74.21 |
| 2020-09-15 | 74.21 |
| 2020-09-14 | 74.21 |
| 2020-09-11 | 75.80 |
| 2020-09-10 | 73.41 |
| 2020-09-09 | 77.40 |
| 2020-09-08 | 77.40 |
| 2020-09-07 | 77.40 |
| 2020-09-04 | 74.21 |
| 2020-09-03 | 78.20 |
| 2020-09-02 | 78.20 |
| 2020-09-01 | 78.20 |
| 2020-08-31 | 78.20 |
| 2020-08-28 | 79.00 |
| 2020-08-27 | 77.40 |
| 2020-08-26 | 78.20 |
| 2020-08-25 | 78.20 |
| 2020-08-24 | 79.00 |
| 2020-08-21 | 77.40 |
| 2020-08-20 | 77.40 |
| 2020-08-19 | 79.80 |
| 2020-08-18 | 82.20 |
| 2020-08-17 | 80.60 |
| 2020-08-14 | 79.80 |
| 2020-08-13 | 79.80 |
| 2020-08-12 | 75.00 |
| 2020-08-11 | 75.00 |
| 2020-08-10 | 74.21 |
| 2020-08-07 | 72.61 |
| 2020-08-06 | 73.41 |
| 2020-08-05 | 75.80 |
| 2020-08-04 | 75.00 |
| 2020-08-03 | 75.00 |
| 2020-07-31 | 74.21 |
| 2020-07-30 | 74.21 |
| 2020-07-29 | 74.21 |
| 2020-07-28 | 71.81 |
| 2020-07-27 | 74.21 |
| 2020-07-24 | 75.80 |
| 2020-07-23 | 81.40 |
| 2020-07-22 | 83.79 |
| 2020-07-21 | 83.79 |
| 2020-07-20 | 75.80 |
| 2020-07-17 | 72.61 |
| 2020-07-16 | 75.80 |
| 2020-07-15 | 75.80 |
| 2020-07-14 | 79.00 |
| 2020-07-13 | 79.80 |
| 2020-07-10 | 80.60 |
| 2020-07-09 | 88.59 |
| 2020-07-08 | 92.59 |
| 2020-07-07 | 95.65 |
| 2020-07-06 | 90.28 |
| 2020-07-03 | 71.10 |
| 2020-07-02 | 64.20 |
| 2020-06-30 | 64.20 |
| 2020-06-29 | 61.13 |
| 2020-06-26 | 62.66 |
| 2020-06-24 | 57.29 |
| 2020-06-23 | 55.76 |
| 2020-06-22 | 61.13 |
| 2020-06-19 | 59.59 |
| 2020-06-18 | 59.59 |
| 2020-06-17 | 59.59 |
| 2020-06-16 | 53.45 |
| 2020-06-15 | 53.45 |
| 2020-06-12 | 53.45 |
| 2020-06-11 | 52.69 |
| 2020-06-10 | 53.45 |
| 2020-06-09 | 45.78 |
| 2020-06-08 | 45.78 |
| 2020-06-05 | 44.25 |
| 2020-06-04 | 47.32 |
| 2020-06-03 | 53.45 |
| 2020-06-02 | 53.45 |
| 2020-06-01 | 54.22 |
| 2020-05-29 | 53.45 |
| 2020-05-28 | 53.45 |
| 2020-05-27 | 53.45 |
| 2020-05-26 | 50.39 |
| 2020-05-25 | 46.55 |
| 2020-05-22 | 53.45 |
| 2020-05-21 | 58.06 |
| 2020-05-20 | 65.73 |
| 2020-05-19 | 61.13 |
| 2020-05-18 | 61.13 |
| 2020-05-15 | 66.50 |
| 2020-05-14 | 68.03 |
| 2020-05-13 | 68.03 |
| 2020-05-12 | 68.80 |
| 2020-05-11 | 68.80 |
| 2020-05-08 | 70.33 |
| 2020-05-07 | 67.27 |
| 2020-05-06 | 67.27 |
| 2020-05-05 | 58.83 |
| 2020-05-04 | 58.83 |
| 2020-04-29 | 65.73 |
| 2020-04-28 | 64.96 |
| 2020-04-27 | 61.13 |
| 2020-04-24 | 61.13 |
| 2020-04-23 | 61.13 |
| 2020-04-22 | 66.50 |
| 2020-04-21 | 66.50 |
| 2020-04-20 | 71.10 |
| 2020-04-17 | 71.10 |
| 2020-04-16 | 67.27 |
| 2020-04-15 | 72.64 |
| 2020-04-14 | 72.64 |
| 2020-04-09 | 63.43 |
| 2020-04-08 | 61.13 |
| 2020-04-07 | 61.13 |
| 2020-04-06 | 61.89 |
| 2020-04-03 | 63.43 |
| 2020-04-02 | 60.36 |
| 2020-04-01 | 62.66 |
| 2020-03-31 | 64.96 |
| 2020-03-30 | 65.73 |
| 2020-03-27 | 58.83 |
| 2020-03-26 | 53.45 |
| 2020-03-25 | 53.45 |
| 2020-03-24 | 48.08 |
| 2020-03-23 | 48.08 |
| 2020-03-20 | 47.32 |
| 2020-03-19 | 45.78 |
| 2020-03-18 | 54.22 |
| 2020-03-17 | 64.96 |
| 2020-03-16 | 68.03 |
| 2020-03-13 | 68.80 |
| 2020-03-12 | 72.64 |
| 2020-03-11 | 79.54 |
| 2020-03-10 | 85.68 |
| 2020-03-09 | 86.45 |
| 2020-03-06 | 89.52 |
| 2020-03-05 | 87.98 |
| 2020-03-04 | 89.52 |
| 2020-03-03 | 87.98 |
| 2020-03-02 | 91.82 |
| 2020-02-28 | 94.89 |
| 2020-02-27 | 96.42 |
| 2020-02-26 | 97.19 |
| 2020-02-25 | 96.42 |
| 2020-02-24 | 96.42 |
| 2020-02-21 | 97.18 |
| 2020-02-20 | 96.42 |
| 2020-02-19 | 97.18 |
| 2020-02-18 | 94.90 |
| 2020-02-17 | 92.63 |
| 2020-02-14 | 96.42 |
| 2020-02-13 | 103.25 |
| 2020-02-12 | 104.76 |
| 2020-02-11 | 103.25 |
| 2020-02-10 | 104.76 |
| 2020-02-07 | 100.21 |
| 2020-02-06 | 98.70 |
| 2020-02-05 | 95.66 |
| 2020-02-04 | 99.46 |
| 2020-02-03 | 94.90 |
| 2020-01-31 | 95.66 |
| 2020-01-30 | 96.42 |
| 2020-01-29 | 98.70 |
| 2020-01-24 | 102.49 |
| 2020-01-23 | 102.49 |
| 2020-01-22 | 107.80 |
| 2020-01-21 | 107.04 |
| 2020-01-20 | 108.56 |
| 2020-01-17 | 106.28 |
| 2020-01-16 | 107.80 |
| 2020-01-15 | 106.28 |
| 2020-01-14 | 106.28 |
| 2020-01-13 | 105.52 |
| 2020-01-10 | 104.01 |
| 2020-01-09 | 102.49 |
| 2020-01-08 | 100.97 |
| 2020-01-07 | 103.25 |
| 2020-01-06 | 103.25 |
| 2020-01-03 | 99.46 |
| 2020-01-02 | 99.46 |
| 2019-12-31 | 100.97 |
| 2019-12-30 | 100.97 |
| 2019-12-27 | 102.49 |
| 2019-12-24 | 100.21 |
| 2019-12-23 | 100.21 |
| 2019-12-20 | 101.73 |
| 2019-12-19 | 100.21 |
| 2019-12-18 | 104.01 |
| 2019-12-17 | 99.46 |
| 2019-12-16 | 97.94 |
| 2019-12-13 | 100.21 |
| 2019-12-12 | 100.97 |
| 2019-12-11 | 97.94 |
| 2019-12-10 | 101.73 |
| 2019-12-09 | 100.97 |
| 2019-12-06 | 103.25 |
| 2019-12-05 | 104.01 |
| 2019-12-04 | 104.76 |
| 2019-12-03 | 104.01 |
| 2019-12-02 | 104.76 |
| 2019-11-29 | 104.76 |
| 2019-11-28 | 102.51 |
| 2019-11-27 | 104.01 |
| 2019-11-26 | 104.76 |
| 2019-11-25 | 102.51 |
| 2019-11-22 | 107.76 |
| 2019-11-21 | 128.01 |
| 2019-11-20 | 125.01 |
| 2019-11-19 | 128.76 |
| 2019-11-18 | 126.51 |
| 2019-11-15 | 123.51 |
| 2019-11-14 | 123.51 |
| 2019-11-13 | 123.51 |
| 2019-11-12 | 125.01 |
| 2019-11-11 | 125.76 |
| 2019-11-08 | 126.51 |
| 2019-11-07 | 124.26 |
| 2019-11-06 | 121.26 |
| 2019-11-05 | 119.76 |
| 2019-11-04 | 122.76 |
| 2019-11-01 | 120.51 |
| 2019-10-31 | 119.01 |
| 2019-10-30 | 117.51 |
| 2019-10-29 | 116.76 |
| 2019-10-28 | 120.51 |
| 2019-10-25 | 120.51 |
| 2019-10-24 | 119.76 |
| 2019-10-23 | 119.01 |
| 2019-10-22 | 119.76 |
| 2019-10-21 | 117.51 |
| 2019-10-18 | 116.76 |
| 2019-10-17 | 117.51 |
| 2019-10-16 | 117.51 |
| 2019-10-15 | 116.76 |
| 2019-10-14 | 117.51 |
| 2019-10-11 | 117.51 |
| 2019-10-10 | 117.51 |
| 2019-10-09 | 116.01 |
| 2019-10-08 | 116.01 |
| 2019-10-04 | 117.51 |
| 2019-10-03 | 116.76 |
| 2019-10-02 | 121.26 |
| 2019-09-30 | 119.01 |
| 2019-09-27 | 120.51 |
| 2019-09-26 | 119.76 |
| 2019-09-25 | 119.76 |
| 2019-09-24 | 118.26 |
| 2019-09-23 | 120.51 |
| 2019-09-20 | 120.51 |
| 2019-09-19 | 117.57 |
| 2019-09-18 | 116.10 |
| 2019-09-17 | 113.16 |
| 2019-09-16 | 119.04 |
| 2019-09-13 | 121.24 |
| 2019-09-12 | 116.83 |
| 2019-09-11 | 113.89 |
| 2019-09-10 | 117.57 |
| 2019-09-09 | 113.89 |
| 2019-09-06 | 111.69 |
| 2019-09-05 | 110.22 |
| 2019-09-04 | 107.28 |
| 2019-09-03 | 105.81 |
| 2019-09-02 | 105.81 |
| 2019-08-30 | 104.34 |
| 2019-08-29 | 108.75 |
| 2019-08-28 | 109.48 |
| 2019-08-27 | 105.81 |
| 2019-08-26 | 105.07 |
| 2019-08-23 | 108.75 |
| 2019-08-22 | 108.75 |
| 2019-08-21 | 109.48 |
| 2019-08-20 | 105.81 |
| 2019-08-19 | 107.28 |
| 2019-08-16 | 109.48 |
| 2019-08-15 | 105.07 |
| 2019-08-14 | 106.54 |
| 2019-08-13 | 106.54 |
| 2019-08-12 | 109.48 |
| 2019-08-09 | 113.16 |
| 2019-08-08 | 113.16 |
| 2019-08-07 | 113.89 |
| 2019-08-06 | 106.54 |
| 2019-08-05 | 107.28 |
| 2019-08-02 | 109.48 |
| 2019-08-01 | 110.22 |
| 2019-07-31 | 113.16 |
| 2019-07-30 | 109.48 |
| 2019-07-29 | 115.36 |
| 2019-07-26 | 124.18 |
| 2019-07-25 | 119.04 |
| 2019-07-24 | 115.36 |
| 2019-07-23 | 115.36 |
| 2019-07-22 | 116.83 |
| 2019-07-19 | 113.16 |
| 2019-07-18 | 110.22 |
| 2019-07-17 | 110.95 |
| 2019-07-16 | 110.95 |
| 2019-07-15 | 109.48 |
| 2019-07-12 | 110.22 |
| 2019-07-11 | 110.22 |
| 2019-07-10 | 109.48 |
| 2019-07-09 | 111.69 |
| 2019-07-08 | 109.48 |
| 2019-07-05 | 108.76 |
| 2019-07-04 | 108.04 |
| 2019-07-03 | 109.48 |
| 2019-07-02 | 107.32 |
| 2019-06-28 | 107.32 |
| 2019-06-27 | 107.32 |
| 2019-06-26 | 106.60 |
| 2019-06-25 | 104.44 |
| 2019-06-24 | 105.16 |
| 2019-06-21 | 103.00 |
| 2019-06-20 | 103.00 |
| 2019-06-19 | 103.00 |
| 2019-06-18 | 103.00 |
| 2019-06-17 | 99.40 |
| 2019-06-14 | 100.84 |
| 2019-06-13 | 100.84 |
| 2019-06-12 | 101.56 |
| 2019-06-11 | 102.28 |
| 2019-06-10 | 100.84 |
| 2019-06-06 | 100.12 |
| 2019-06-05 | 100.12 |
| 2019-06-04 | 103.00 |
| 2019-06-03 | 104.44 |
| 2019-05-31 | 104.44 |
| 2019-05-30 | 104.44 |
| 2019-05-29 | 101.56 |
| 2019-05-28 | 101.56 |
| 2019-05-27 | 100.12 |
| 2019-05-24 | 102.28 |
| 2019-05-23 | 103.72 |
| 2019-05-22 | 101.56 |
| 2019-05-21 | 103.72 |
| 2019-05-20 | 100.84 |
| 2019-05-17 | 104.44 |
| 2019-05-16 | 103.00 |
| 2019-05-15 | 103.00 |
| 2019-05-14 | 103.00 |
| 2019-05-10 | 102.28 |
| 2019-05-09 | 101.56 |
| 2019-05-08 | 105.88 |
| 2019-05-07 | 106.60 |
| 2019-05-06 | 105.16 |
| 2019-05-03 | 105.16 |
| 2019-05-02 | 104.44 |
| 2019-04-30 | 105.16 |
| 2019-04-29 | 105.88 |
| 2019-04-26 | 105.16 |
| 2019-04-25 | 108.04 |
| 2019-04-24 | 107.32 |
| 2019-04-23 | 105.88 |
| 2019-04-18 | 107.32 |
| 2019-04-17 | 105.16 |
| 2019-04-16 | 104.44 |
| 2019-04-15 | 108.76 |
| 2019-04-12 | 108.76 |
| 2019-04-11 | 107.32 |
| 2019-04-10 | 107.32 |
| 2019-04-09 | 107.32 |
| 2019-04-08 | 105.88 |
| 2019-04-04 | 105.16 |
| 2019-04-03 | 103.00 |
| 2019-04-02 | 107.32 |
| 2019-04-01 | 106.60 |
| 2019-03-29 | 106.60 |
| 2019-03-28 | 103.72 |
| 2019-03-27 | 105.88 |
| 2019-03-26 | 105.88 |
| 2019-03-25 | 103.72 |
| 2019-03-22 | 103.72 |
| 2019-03-21 | 105.16 |
| 2019-03-20 | 104.44 |
| 2019-03-19 | 105.16 |
| 2019-03-18 | 105.88 |
| 2019-03-15 | 105.88 |
| 2019-03-14 | 104.44 |
| 2019-03-13 | 104.44 |
| 2019-03-12 | 103.72 |
| 2019-03-11 | 103.00 |
| 2019-03-08 | 102.28 |
| 2019-03-07 | 107.32 |
| 2019-03-06 | 110.92 |
| 2019-03-05 | 108.76 |
| 2019-03-04 | 105.88 |
| 2019-03-01 | 105.88 |
| 2019-02-28 | 104.47 |
| 2019-02-27 | 105.88 |
| 2019-02-26 | 104.47 |
| 2019-02-25 | 103.06 |
| 2019-02-22 | 99.54 |
| 2019-02-21 | 96.72 |
| 2019-02-20 | 96.01 |
| 2019-02-19 | 97.42 |
| 2019-02-18 | 96.01 |
| 2019-02-15 | 94.60 |
| 2019-02-14 | 96.72 |
| 2019-02-13 | 94.60 |
| 2019-02-12 | 95.31 |
| 2019-02-11 | 93.89 |
| 2019-02-08 | 90.37 |
| 2019-02-04 | 86.84 |
| 2019-02-01 | 84.73 |
| 2019-01-31 | 84.02 |
| 2019-01-30 | 82.61 |
| 2019-01-29 | 84.73 |
| 2019-01-28 | 83.32 |
| 2019-01-25 | 82.61 |
| 2019-01-24 | 82.61 |
| 2019-01-23 | 81.20 |
| 2019-01-22 | 81.91 |
| 2019-01-21 | 81.20 |
| 2019-01-18 | 81.91 |
| 2019-01-17 | 81.20 |
| 2019-01-16 | 81.20 |
| 2019-01-15 | 82.61 |
| 2019-01-14 | 80.50 |
| 2019-01-11 | 81.91 |
| 2019-01-10 | 83.32 |
| 2019-01-09 | 82.61 |
| 2019-01-08 | 81.91 |
| 2019-01-07 | 76.27 |
| 2019-01-04 | 74.86 |
| 2019-01-03 | 74.86 |
| 2019-01-02 | 81.91 |
| 2018-12-31 | 83.32 |
| 2018-12-28 | 80.50 |
| 2018-12-27 | 81.20 |
| 2018-12-24 | 81.20 |
| 2018-12-21 | 80.50 |
| 2018-12-20 | 81.91 |
| 2018-12-19 | 83.32 |
| 2018-12-18 | 82.61 |
| 2018-12-17 | 83.32 |
| 2018-12-14 | 81.91 |
| 2018-12-13 | 81.91 |
| 2018-12-12 | 82.61 |
| 2018-12-11 | 81.91 |
| 2018-12-10 | 80.50 |
| 2018-12-07 | 81.91 |
| 2018-12-06 | 81.91 |
| 2018-12-05 | 82.61 |
| 2018-12-04 | 82.61 |
| 2018-12-03 | 81.24 |
| 2018-11-30 | 79.17 |
| 2018-11-29 | 81.92 |
| 2018-11-28 | 79.86 |
| 2018-11-27 | 80.55 |
| 2018-11-26 | 79.86 |
| 2018-11-23 | 80.55 |
| 2018-11-22 | 76.41 |
| 2018-11-21 | 77.79 |
| 2018-11-20 | 75.03 |
| 2018-11-19 | 74.34 |
| 2018-11-16 | 75.72 |
| 2018-11-15 | 78.48 |
| 2018-11-14 | 78.48 |
| 2018-11-13 | 75.03 |
| 2018-11-12 | 74.34 |
| 2018-11-09 | 74.34 |
| 2018-11-08 | 74.34 |
| 2018-11-07 | 73.66 |
| 2018-11-06 | 73.66 |
| 2018-11-05 | 72.97 |
| 2018-11-02 | 75.72 |
| 2018-11-01 | 73.66 |
| 2018-10-31 | 75.03 |
| 2018-10-30 | 75.03 |
| 2018-10-29 | 77.79 |
| 2018-10-26 | 72.97 |
| 2018-10-25 | 75.03 |
| 2018-10-24 | 75.72 |
| 2018-10-23 | 75.72 |
| 2018-10-22 | 74.34 |
| 2018-10-19 | 75.72 |
| 2018-10-18 | 73.66 |
| 2018-10-16 | 72.97 |
| 2018-10-15 | 72.28 |
| 2018-10-12 | 75.03 |
| 2018-10-11 | 74.34 |
| 2018-10-10 | 77.10 |
| 2018-10-09 | 76.41 |
| 2018-10-08 | 77.79 |
| 2018-10-05 | 79.17 |
| 2018-10-04 | 80.55 |
| 2018-10-03 | 79.17 |
| 2018-10-02 | 77.10 |
| 2018-09-28 | 81.92 |
| 2018-09-27 | 79.17 |
| 2018-09-26 | 82.61 |
| 2018-09-24 | 81.92 |
| 2018-09-21 | 83.30 |
| 2018-09-20 | 82.61 |
| 2018-09-19 | 81.24 |
| 2018-09-18 | 75.03 |
| 2018-09-17 | 74.34 |
| 2018-09-14 | 76.41 |
| 2018-09-13 | 77.10 |
| 2018-09-12 | 76.41 |
| 2018-09-11 | 77.10 |
| 2018-09-10 | 77.10 |
| 2018-09-07 | 76.41 |
| 2018-09-06 | 74.39 |
| 2018-09-05 | 72.37 |
| 2018-09-04 | 75.07 |
| 2018-09-03 | 76.41 |
| 2018-08-31 | 77.09 |
| 2018-08-30 | 77.76 |
| 2018-08-29 | 75.74 |
| 2018-08-28 | 73.72 |
| 2018-08-27 | 72.37 |
| 2018-08-24 | 72.37 |
| 2018-08-23 | 72.37 |
| 2018-08-22 | 75.07 |
| 2018-08-21 | 74.39 |
| 2018-08-20 | 74.39 |
| 2018-08-17 | 75.74 |
| 2018-08-16 | 75.74 |
| 2018-08-15 | 75.07 |
| 2018-08-14 | 77.09 |
| 2018-08-13 | 78.43 |
| 2018-08-10 | 78.43 |
| 2018-08-09 | 75.74 |
| 2018-08-08 | 74.39 |
| 2018-08-07 | 75.07 |
| 2018-08-06 | 72.37 |
| 2018-08-03 | 73.05 |
| 2018-08-02 | 75.74 |
| 2018-08-01 | 77.76 |
| 2018-07-31 | 75.07 |
| 2018-07-30 | 77.76 |
| 2018-07-27 | 79.11 |
| 2018-07-26 | 78.43 |
| 2018-07-25 | 79.11 |
| 2018-07-24 | 76.41 |
| 2018-07-23 | 75.07 |
| 2018-07-20 | 72.37 |
| 2018-07-19 | 75.07 |
| 2018-07-18 | 75.07 |
| 2018-07-17 | 75.07 |
| 2018-07-16 | 75.74 |
| 2018-07-13 | 75.74 |
| 2018-07-12 | 71.70 |
| 2018-07-11 | 72.37 |
| 2018-07-10 | 72.37 |
| 2018-07-09 | 71.03 |
| 2018-07-06 | 71.03 |
| 2018-07-05 | 71.03 |
| 2018-07-04 | 72.34 |
| 2018-07-03 | 71.03 |
| 2018-06-29 | 75.63 |
| 2018-06-28 | 75.63 |
| 2018-06-27 | 73.00 |
| 2018-06-26 | 71.03 |
| 2018-06-25 | 64.45 |
| 2018-06-22 | 69.71 |
| 2018-06-21 | 70.37 |
| 2018-06-20 | 70.37 |
| 2018-06-19 | 71.03 |
| 2018-06-15 | 71.68 |
| 2018-06-14 | 71.68 |
| 2018-06-13 | 72.34 |
| 2018-06-12 | 72.34 |
| 2018-06-11 | 73.66 |
| 2018-06-08 | 72.34 |
| 2018-06-07 | 72.34 |
| 2018-06-06 | 69.05 |
| 2018-06-05 | 71.03 |
| 2018-06-04 | 76.29 |
| 2018-06-01 | 72.34 |
| 2018-05-31 | 74.31 |
| 2018-05-30 | 76.95 |
| 2018-05-29 | 74.31 |
| 2018-05-28 | 74.31 |
| 2018-05-25 | 74.31 |
| 2018-05-24 | 78.92 |
| 2018-05-23 | 78.92 |
| 2018-05-21 | 78.26 |
| 2018-05-18 | 80.89 |
| 2018-05-17 | 80.89 |
| 2018-05-16 | 78.92 |
| 2018-05-15 | 80.23 |
| 2018-05-14 | 80.23 |
| 2018-05-11 | 76.29 |
| 2018-05-10 | 77.60 |
| 2018-05-09 | 77.60 |
| 2018-05-08 | 80.23 |
| 2018-05-07 | 82.21 |
| 2018-05-04 | 81.55 |
| 2018-05-03 | 82.21 |
| 2018-05-02 | 80.23 |
| 2018-04-30 | 80.89 |
| 2018-04-27 | 80.89 |
| 2018-04-26 | 81.55 |
| 2018-04-25 | 81.55 |
| 2018-04-24 | 80.23 |
| 2018-04-23 | 79.58 |
| 2018-04-20 | 85.50 |
| 2018-04-19 | 86.81 |
| 2018-04-18 | 85.50 |
| 2018-04-17 | 88.13 |
| 2018-04-16 | 88.13 |
| 2018-04-13 | 87.47 |
| 2018-04-12 | 90.76 |
| 2018-04-11 | 89.44 |
| 2018-04-10 | 90.76 |
| 2018-04-09 | 90.76 |
| 2018-04-06 | 89.44 |
| 2018-04-04 | 89.44 |
| 2018-04-03 | 90.76 |
| 2018-03-29 | 90.76 |
| 2018-03-28 | 93.39 |
| 2018-03-27 | 89.44 |
| 2018-03-26 | 89.44 |
| 2018-03-23 | 90.76 |
| 2018-03-22 | 92.73 |
| 2018-03-21 | 93.39 |
| 2018-03-20 | 90.76 |
| 2018-03-19 | 92.73 |
| 2018-03-16 | 91.42 |
| 2018-03-15 | 91.42 |
| 2018-03-14 | 90.76 |
| 2018-03-13 | 90.76 |
| 2018-03-12 | 92.07 |
| 2018-03-09 | 92.07 |
| 2018-03-08 | 95.36 |
| 2018-03-07 | 92.73 |
| 2018-03-06 | 96.68 |
| 2018-03-05 | 92.07 |
| 2018-03-02 | 96.68 |
| 2018-03-01 | 94.05 |
| 2018-02-28 | 95.36 |
| 2018-02-27 | 92.73 |
| 2018-02-26 | 98.65 |
| 2018-02-23 | 99.97 |
| 2018-02-22 | 91.42 |
| 2018-02-21 | 92.07 |
| 2018-02-20 | 94.05 |
| 2018-02-15 | 93.40 |
| 2018-02-14 | 93.40 |
| 2018-02-13 | 89.52 |
| 2018-02-12 | 92.11 |
| 2018-02-09 | 88.87 |
| 2018-02-08 | 89.52 |
| 2018-02-07 | 89.52 |
| 2018-02-06 | 83.05 |
| 2018-02-05 | 87.58 |
| 2018-02-02 | 89.52 |
| 2018-02-01 | 88.87 |
| 2018-01-31 | 92.75 |
| 2018-01-30 | 90.17 |
| 2018-01-29 | 91.46 |
| 2018-01-26 | 91.46 |
| 2018-01-25 | 91.46 |
| 2018-01-24 | 89.52 |
| 2018-01-23 | 88.87 |
| 2018-01-22 | 97.28 |
| 2018-01-19 | 92.75 |
| 2018-01-18 | 94.69 |
| 2018-01-17 | 97.28 |
| 2018-01-16 | 99.22 |
| 2018-01-15 | 97.28 |
| 2018-01-12 | 100.52 |
| 2018-01-11 | 100.52 |
| 2018-01-10 | 99.87 |
| 2018-01-09 | 101.16 |
| 2018-01-08 | 101.81 |
| 2018-01-05 | 101.81 |
| 2018-01-04 | 103.10 |
| 2018-01-03 | 102.46 |
| 2018-01-02 | 105.69 |
| 2017-12-29 | 106.98 |
| 2017-12-28 | 110.87 |
| 2017-12-27 | 106.98 |
| 2017-12-22 | 99.22 |
| 2017-12-21 | 105.04 |
| 2017-12-20 | 107.63 |
| 2017-12-19 | 107.63 |
| 2017-12-18 | 107.63 |
| 2017-12-15 | 101.16 |
| 2017-12-14 | 105.69 |
| 2017-12-13 | 106.98 |
| 2017-12-12 | 107.63 |
| 2017-12-11 | 110.22 |
| 2017-12-08 | 103.75 |
| 2017-12-07 | 101.16 |
| 2017-12-06 | 100.52 |
| 2017-12-05 | 106.98 |
| 2017-12-04 | 112.16 |
| 2017-12-01 | 114.10 |
| 2017-11-30 | 106.98 |
| 2017-11-29 | 114.10 |
| 2017-11-28 | 117.33 |
| 2017-11-27 | 111.51 |
| 2017-11-24 | 113.45 |
| 2017-11-23 | 111.51 |
| 2017-11-22 | 111.51 |
| 2017-11-21 | 110.87 |
| 2017-11-20 | 113.45 |
| 2017-11-17 | 113.45 |
| 2017-11-16 | 117.91 |
| 2017-11-15 | 121.74 |
| 2017-11-14 | 123.01 |
| 2017-11-13 | 127.47 |
| 2017-11-10 | 128.11 |
| 2017-11-09 | 126.20 |
| 2017-11-08 | 124.92 |
| 2017-11-07 | 123.65 |
| 2017-11-06 | 121.10 |
| 2017-11-03 | 123.01 |
| 2017-11-02 | 121.74 |
| 2017-11-01 | 123.01 |
| 2017-10-31 | 124.92 |
| 2017-10-30 | 122.37 |
| 2017-10-27 | 123.01 |
| 2017-10-26 | 117.91 |
| 2017-10-25 | 106.44 |
| 2017-10-24 | 105.81 |
| 2017-10-23 | 104.53 |
| 2017-10-20 | 105.81 |
| 2017-10-19 | 112.18 |
| 2017-10-18 | 113.45 |
| 2017-10-17 | 116.00 |
| 2017-10-16 | 111.54 |
| 2017-10-13 | 116.00 |
| 2017-10-12 | 113.45 |
| 2017-10-11 | 114.09 |
| 2017-10-10 | 116.00 |
| 2017-10-09 | 115.36 |
| 2017-10-06 | 115.36 |
| 2017-10-04 | 111.54 |
| 2017-10-03 | 114.73 |
| 2017-09-29 | 114.73 |
| 2017-09-28 | 116.00 |
| 2017-09-27 | 116.00 |
| 2017-09-26 | 116.00 |
| 2017-09-25 | 118.55 |
| 2017-09-22 | 113.45 |
| 2017-09-21 | 116.64 |
| 2017-09-20 | 116.64 |
| 2017-09-19 | 114.09 |
| 2017-09-18 | 117.28 |
| 2017-09-15 | 117.28 |
| 2017-09-14 | 117.28 |
| 2017-09-13 | 116.00 |
| 2017-09-12 | 116.00 |
| 2017-09-11 | 117.91 |
| 2017-09-08 | 121.74 |
| 2017-09-07 | 116.00 |
| 2017-09-06 | 121.74 |
| 2017-09-05 | 121.74 |
| 2017-09-04 | 121.74 |
| 2017-09-01 | 126.83 |
| 2017-08-31 | 120.46 |
| 2017-08-30 | 116.64 |
| 2017-08-29 | 118.55 |
| 2017-08-28 | 120.46 |
| 2017-08-25 | 128.74 |
| 2017-08-24 | 124.28 |
| 2017-08-22 | 123.03 |
| 2017-08-21 | 123.03 |
| 2017-08-18 | 124.91 |
| 2017-08-17 | 124.28 |
| 2017-08-16 | 124.91 |
| 2017-08-15 | 125.54 |
| 2017-08-14 | 125.54 |
| 2017-08-11 | 123.03 |
| 2017-08-10 | 123.66 |
| 2017-08-09 | 124.91 |
| 2017-08-08 | 126.80 |
| 2017-08-07 | 122.40 |
| 2017-08-04 | 126.17 |
| 2017-08-03 | 121.77 |
| 2017-08-02 | 124.91 |
| 2017-08-01 | 124.91 |
| 2017-07-31 | 129.31 |
| 2017-07-28 | 129.94 |
| 2017-07-27 | 126.17 |
| 2017-07-26 | 125.54 |
| 2017-07-25 | 125.54 |
| 2017-07-24 | 122.40 |
| 2017-07-21 | 122.40 |
| 2017-07-20 | 111.09 |
| 2017-07-19 | 111.72 |
| 2017-07-18 | 128.05 |
| 2017-07-17 | 128.68 |
| 2017-07-14 | 125.54 |
| 2017-07-13 | 125.54 |
| 2017-07-12 | 94.76 |
| 2017-07-11 | 81.56 |
| 2017-07-10 | 84.08 |
| 2017-07-07 | 85.33 |
| 2017-07-06 | 88.47 |
| 2017-07-05 | 88.47 |
| 2017-07-04 | 88.47 |
| 2017-07-03 | 90.33 |
| 2017-06-30 | 87.24 |
| 2017-06-29 | 86.00 |
| 2017-06-28 | 82.29 |
| 2017-06-27 | 85.38 |
| 2017-06-26 | 91.56 |
| 2017-06-23 | 86.00 |
| 2017-06-22 | 84.77 |
| 2017-06-21 | 73.03 |
| 2017-06-20 | 74.26 |
| 2017-06-19 | 76.12 |
| 2017-06-16 | 75.50 |
| 2017-06-15 | 78.59 |
| 2017-06-14 | 76.73 |
| 2017-06-13 | 77.35 |
| 2017-06-12 | 74.26 |
| 2017-06-09 | 75.50 |
| 2017-06-08 | 77.35 |
| 2017-06-07 | 77.97 |
| 2017-06-06 | 79.21 |
| 2017-06-05 | 82.91 |
| 2017-06-02 | 83.53 |
| 2017-06-01 | 82.91 |
| 2017-05-31 | 82.29 |
| 2017-05-29 | 85.38 |
| 2017-05-26 | 82.29 |
| 2017-05-25 | 85.38 |
| 2017-05-24 | 86.62 |
| 2017-05-23 | 79.82 |
| 2017-05-22 | 84.77 |
| 2017-05-19 | 87.24 |
| 2017-05-18 | 101.45 |
| 2017-05-17 | 108.87 |
| 2017-05-16 | 107.63 |
| 2017-05-15 | 113.19 |
| 2017-05-12 | 111.96 |
| 2017-05-11 | 113.19 |
| 2017-05-10 | 124.32 |
| 2017-05-09 | 131.73 |
| 2017-05-08 | 137.29 |
| 2017-05-05 | 141.00 |
| 2017-05-04 | 142.85 |
| 2017-05-02 | 142.24 |
| 2017-04-28 | 136.06 |
| 2017-04-27 | 128.64 |
| 2017-04-26 | 122.46 |
| 2017-04-25 | 130.49 |
| 2017-04-24 | 119.99 |
| 2017-04-21 | 113.81 |
| 2017-04-20 | 120.61 |
| 2017-04-19 | 113.19 |
| 2017-04-18 | 99.60 |
| 2017-04-13 | 78.59 |
| 2017-04-12 | 76.73 |
| 2017-04-11 | 75.50 |
| 2017-04-10 | 76.12 |
| 2017-04-07 | 76.12 |
| 2017-04-06 | 80.44 |
| 2017-04-05 | 79.82 |
| 2017-04-03 | 82.29 |
| 2017-03-31 | 85.38 |
| 2017-03-30 | 82.91 |
| 2017-03-29 | 82.91 |
| 2017-03-28 | 82.29 |
| 2017-03-27 | 79.82 |
| 2017-03-24 | 74.88 |
| 2017-03-23 | 72.41 |
| 2017-03-22 | 74.26 |
| 2017-03-21 | 76.73 |
| 2017-03-20 | 76.73 |
| 2017-03-17 | 81.68 |
| 2017-03-16 | 77.97 |
| 2017-03-15 | 76.12 |
| 2017-03-14 | 79.21 |
| 2017-03-13 | 79.82 |
| 2017-03-10 | 81.06 |
| 2017-03-09 | 80.44 |
| 2017-03-08 | 82.91 |
| 2017-03-07 | 84.15 |
| 2017-03-06 | 87.86 |
| 2017-03-03 | 80.44 |
| 2017-03-02 | 82.91 |
| 2017-03-01 | 79.21 |
| 2017-02-28 | 94.65 |
| 2017-02-27 | 103.31 |
| 2017-02-24 | 108.87 |
| 2017-02-23 | 99.60 |
| 2017-02-22 | 100.83 |
| 2017-02-21 | 109.48 |
| 2017-02-20 | 107.63 |
| 2017-02-17 | 103.98 |
| 2017-02-16 | 106.41 |
| 2017-02-15 | 102.76 |
| 2017-02-14 | 101.54 |
| 2017-02-13 | 101.54 |
| 2017-02-10 | 95.45 |
| 2017-02-09 | 90.58 |
| 2017-02-08 | 89.36 |
| 2017-02-07 | 86.93 |
| 2017-02-06 | 89.97 |
| 2017-02-03 | 89.36 |
| 2017-02-02 | 90.58 |
| 2017-02-01 | 90.58 |
| 2017-01-27 | 95.45 |
| 2017-01-26 | 95.45 |
| 2017-01-25 | 92.41 |
| 2017-01-24 | 98.50 |
| 2017-01-23 | 100.32 |
| 2017-01-20 | 104.59 |
| 2017-01-19 | 103.37 |
| 2017-01-18 | 98.50 |
| 2017-01-17 | 99.11 |
| 2017-01-16 | 105.20 |
| 2017-01-13 | 97.89 |
| 2017-01-12 | 107.02 |
| 2017-01-11 | 107.63 |
| 2017-01-10 | 110.07 |
| 2017-01-09 | 108.85 |
| 2017-01-06 | 120.42 |
| 2017-01-05 | 122.24 |
| 2017-01-04 | 124.68 |
| 2017-01-03 | 124.68 |
| 2016-12-30 | 121.64 |
| 2016-12-29 | 121.64 |
| 2016-12-28 | 128.33 |
| 2016-12-23 | 128.33 |
| 2016-12-22 | 137.47 |
| 2016-12-21 | 119.20 |
| 2016-12-20 | 117.37 |
| 2016-12-19 | 114.94 |
| 2016-12-16 | 114.33 |
| 2016-12-15 | 116.76 |
| 2016-12-14 | 115.55 |
| 2016-12-13 | 115.55 |
| 2016-12-12 | 120.42 |
| 2016-12-09 | 113.11 |
| 2016-12-08 | 108.24 |
| 2016-12-07 | 97.89 |
| 2016-12-06 | 131.38 |
| 2016-12-05 | 160.00 |
| 2016-12-02 | 161.82 |
| 2016-12-01 | 161.82 |
| 2016-11-30 | 173.39 |
| 2016-11-29 | 182.52 |
| 2016-11-28 | 177.65 |
| 2016-11-25 | 181.31 |
| 2016-11-24 | 181.92 |
| 2016-11-23 | 183.13 |
| 2016-11-22 | 187.40 |
| 2016-11-21 | 184.96 |
| 2016-11-18 | 181.34 |
| 2016-11-17 | 180.14 |
| 2016-11-16 | 179.54 |
| 2016-11-15 | 177.13 |
| 2016-11-14 | 177.13 |
| 2016-11-11 | 177.13 |
| 2016-11-10 | 171.10 |
| 2016-11-09 | 165.08 |
| 2016-11-08 | 170.50 |
| 2016-11-07 | 148.21 |
| 2016-11-04 | 162.07 |
| 2016-11-03 | 164.48 |
| 2016-11-02 | 177.13 |
| 2016-11-01 | 174.12 |
| 2016-10-31 | 160.26 |
| 2016-10-28 | 157.85 |
| 2016-10-27 | 148.21 |
| 2016-10-26 | 147.01 |
| 2016-10-25 | 139.78 |
| 2016-10-24 | 135.56 |
| 2016-10-20 | 134.35 |
| 2016-10-19 | 139.78 |
| 2016-10-18 | 137.97 |
| 2016-10-17 | 127.12 |
| 2016-10-14 | 131.94 |
| 2016-10-13 | 128.93 |
| 2016-10-12 | 131.94 |
| 2016-10-11 | 128.93 |
| 2016-10-07 | 128.93 |
| 2016-10-06 | 92.18 |
| 2016-10-05 | 83.75 |
| 2016-10-04 | 79.53 |
| 2016-10-03 | 77.72 |
| 2016-09-30 | 78.33 |
| 2016-09-29 | 80.13 |
| 2016-09-28 | 80.74 |
| 2016-09-27 | 78.93 |
| 2016-09-26 | 80.74 |
| 2016-09-23 | 78.93 |
| 2016-09-22 | 78.33 |
| 2016-09-21 | 77.12 |
| 2016-09-20 | 77.72 |
| 2016-09-19 | 80.74 |
| 2016-09-15 | 76.52 |
| 2016-09-14 | 77.72 |
| 2016-09-13 | 77.72 |
| 2016-09-12 | 74.71 |
| 2016-09-09 | 79.53 |
| 2016-09-08 | 77.72 |
| 2016-09-07 | 79.53 |
| 2016-09-06 | 77.72 |
| 2016-09-05 | 77.72 |
| 2016-09-02 | 76.52 |
| 2016-09-01 | 72.90 |
| 2016-08-31 | 71.70 |
| 2016-08-30 | 64.47 |
| 2016-08-29 | 65.67 |
| 2016-08-26 | 66.88 |
| 2016-08-25 | 64.47 |
| 2016-08-24 | 65.67 |
| 2016-08-23 | 62.66 |
| 2016-08-22 | 59.05 |
| 2016-08-19 | 60.85 |
| 2016-08-18 | 60.85 |
| 2016-08-17 | 57.28 |
| 2016-08-16 | 54.30 |
| 2016-08-15 | 54.90 |
| 2016-08-12 | 56.09 |
| 2016-08-11 | 56.09 |
| 2016-08-10 | 52.51 |
| 2016-08-09 | 54.90 |
| 2016-08-08 | 54.30 |
| 2016-08-05 | 51.92 |
| 2016-08-04 | 44.77 |
| 2016-08-03 | 43.58 |
| 2016-08-01 | 46.56 |
| 2016-07-29 | 48.94 |
| 2016-07-28 | 50.13 |
| 2016-07-27 | 47.15 |
| 2016-07-26 | 47.15 |
| 2016-07-25 | 49.54 |
| 2016-07-22 | 45.96 |
| 2016-07-21 | 48.94 |
| 2016-07-20 | 46.56 |
| 2016-07-19 | 46.56 |
| 2016-07-18 | 46.56 |
| 2016-07-15 | 50.13 |
| 2016-07-14 | 51.92 |
| 2016-07-13 | 51.92 |
| 2016-07-12 | 53.71 |
| 2016-07-11 | 49.54 |
| 2016-07-08 | 45.96 |
| 2016-07-07 | 47.15 |
| 2016-07-06 | 48.34 |
| 2016-07-05 | 46.01 |
| 2016-07-04 | 40.17 |
| 2016-06-30 | 46.01 |
| 2016-06-29 | 48.34 |
| 2016-06-28 | 47.76 |
| 2016-06-27 | 45.42 |
| 2016-06-24 | 39.58 |
| 2016-06-23 | 50.10 |
| 2016-06-22 | 51.85 |
| 2016-06-21 | 51.85 |
| 2016-06-20 | 53.02 |
| 2016-06-17 | 53.02 |
| 2016-06-16 | 50.68 |
| 2016-06-15 | 50.68 |
| 2016-06-14 | 51.26 |
| 2016-06-13 | 51.85 |
| 2016-06-10 | 50.68 |
| 2016-06-08 | 44.26 |
| 2016-06-07 | 48.34 |
| 2016-06-06 | 48.34 |
| 2016-06-03 | 49.51 |
| 2016-06-02 | 49.51 |
| 2016-06-01 | 44.26 |
| 2016-05-31 | 40.75 |
| 2016-05-30 | 47.76 |
| 2016-05-27 | 50.10 |
| 2016-05-26 | 45.42 |
| 2016-05-25 | 47.76 |
| 2016-05-24 | 40.17 |
| 2016-05-23 | 36.08 |
| 2016-05-20 | 32.57 |
| 2016-05-19 | 24.40 |
| 2016-05-18 | 12.13 |
| 2016-05-17 | 12.13 |
| 2016-05-16 | 10.97 |
| 2016-05-13 | 11.55 |
| 2016-05-12 | 15.05 |
| 2016-05-11 | 10.38 |
| 2016-05-10 | 10.38 |
| 2016-05-09 | 10.38 |
| 2016-05-06 | 10.38 |
| 2016-05-05 | 12.13 |
| 2016-05-04 | 10.38 |
| 2016-05-03 | 11.55 |
| 2016-04-29 | 15.64 |
| 2016-04-28 | 15.64 |
| 2016-04-27 | 16.81 |
| 2016-04-26 | 13.30 |
| 2016-04-25 | 13.30 |
| 2016-04-22 | 13.30 |
| 2016-04-21 | 11.55 |
| 2016-04-20 | 12.72 |
| 2016-04-19 | 11.55 |
| 2016-04-18 | 12.13 |
| 2016-04-15 | 12.13 |
| 2016-04-14 | 12.13 |
| 2016-04-13 | 14.47 |
| 2016-04-12 | 14.47 |
| 2016-04-11 | 14.47 |
| 2016-04-08 | 13.89 |
| 2016-04-07 | 16.22 |
| 2016-04-06 | 16.22 |
| 2016-04-05 | 15.05 |
| 2016-04-01 | 16.81 |
| 2016-03-31 | 13.89 |
| 2016-03-30 | 13.89 |
| 2016-03-29 | 16.81 |
| 2016-03-24 | 16.81 |
| 2016-03-23 | 14.47 |
| 2016-03-22 | 12.13 |
| 2016-03-21 | 9.80 |
| 2016-03-18 | 6.29 |
| 2016-03-17 | 6.29 |
| 2016-03-16 | 7.46 |
| 2016-03-15 | 9.80 |
| 2016-03-14 | 10.97 |
| 2016-03-11 | 10.97 |
| 2016-03-10 | 10.97 |
| 2016-03-09 | 10.97 |
| 2016-03-08 | 10.97 |
| 2016-03-07 | 10.97 |
| 2016-03-04 | 3.96 |
| 2016-03-03 | 3.96 |
| 2016-03-02 | 2.21 |
| 2016-03-01 | 3.37 |
| 2016-02-29 | 2.79 |
| 2016-02-26 | 3.37 |
| 2016-02-25 | 3.96 |
| 2016-02-24 | 6.88 |
| 2016-02-23 | 13.89 |
| 2016-02-22 | 5.13 |
| 2016-02-19 | 3.37 |
| 2016-02-18 | 2.21 |
| 2016-02-17 | 3.37 |
| 2016-02-16 | 3.37 |
| 2016-02-15 | 3.37 |
| 2016-02-12 | 3.37 |
| 2016-02-11 | 3.37 |
| 2016-02-05 | 3.96 |
| 2016-02-04 | 2.79 |
| 2016-02-03 | -0.13 |
| 2016-02-02 | 2.79 |
| 2016-02-01 | 4.54 |
| 2016-01-29 | 4.54 |
| 2016-01-28 | 3.37 |
| 2016-01-27 | 3.37 |
| 2016-01-26 | 2.21 |
| 2016-01-25 | 3.37 |
| 2016-01-22 | 3.96 |
| 2016-01-21 | 3.37 |
| 2016-01-20 | 3.96 |
| 2016-01-19 | 4.54 |
| 2016-01-18 | 4.54 |
| 2016-01-15 | 3.96 |
| 2016-01-14 | 3.37 |
| 2016-01-13 | 8.05 |
| 2016-01-12 | 10.38 |
| 2016-01-11 | 10.97 |
| 2016-01-08 | 11.55 |
| 2016-01-07 | 13.89 |
| 2016-01-06 | 15.05 |
| 2016-01-05 | 15.64 |
| 2016-01-04 | 16.22 |
| 2015-12-31 | 16.81 |
| 2015-12-30 | 10.97 |
| 2015-12-29 | 9.21 |
| 2015-12-28 | 9.21 |
| 2015-12-24 | 5.13 |
| 2015-12-23 | 4.54 |
| 2015-12-22 | 2.21 |
| 2015-12-21 | 5.13 |
| 2015-12-18 | 7.46 |
| 2015-12-17 | 7.46 |
| 2015-12-16 | 6.29 |
| 2015-12-15 | 6.29 |
| 2015-12-14 | 6.29 |
| 2015-12-11 | 3.96 |
| 2015-12-10 | 6.88 |
| 2015-12-09 | 6.29 |
| 2015-12-08 | 6.29 |
| 2015-12-07 | 6.29 |
| 2015-12-04 | 5.71 |
| 2015-12-03 | 6.88 |
| 2015-12-02 | 7.46 |
| 2015-12-01 | 7.46 |
| 2015-11-30 | 1.04 |
| 2015-11-27 | 5.13 |
| 2015-11-26 | 4.54 |
| 2015-11-25 | 4.54 |
| 2015-11-24 | 6.88 |
| 2015-11-23 | 8.05 |
| 2015-11-20 | 8.05 |
| 2015-11-19 | 5.71 |
| 2015-11-18 | 2.87 |
| 2015-11-17 | 2.87 |
| 2015-11-16 | 2.87 |
| 2015-11-13 | 3.44 |
| 2015-11-12 | 5.71 |
| 2015-11-11 | 5.71 |
| 2015-11-10 | 2.30 |
| 2015-11-09 | -2.25 |
| 2015-11-06 | -2.82 |
| 2015-11-05 | -2.82 |
| 2015-11-04 | -2.25 |
| 2015-11-03 | -1.68 |
| 2015-11-02 | -1.68 |
| 2015-10-30 | -1.68 |
| 2015-10-29 | -3.38 |
| 2015-10-28 | -2.82 |
| 2015-10-27 | -2.82 |
| 2015-10-26 | -2.82 |
| 2015-10-23 | -2.82 |
| 2015-10-22 | -0.54 |
| 2015-10-20 | -0.54 |
| 2015-10-19 | -2.82 |
| 2015-10-16 | 1.16 |
| 2015-10-15 | -0.54 |
| 2015-10-14 | 2.30 |
| 2015-10-13 | 2.87 |
| 2015-10-12 | 1.16 |
| 2015-10-09 | -0.54 |
| 2015-10-08 | -2.82 |
| 2015-10-07 | -3.95 |
| 2015-10-06 | -5.66 |
| 2015-10-05 | -4.52 |
| 2015-10-02 | -3.95 |
| 2015-09-30 | -5.09 |
| 2015-09-29 | -3.95 |
| 2015-09-25 | -3.95 |
| 2015-09-24 | -8.50 |
| 2015-09-23 | -4.52 |
| 2015-09-22 | -1.11 |
| 2015-09-21 | -6.23 |
| 2015-09-18 | -6.23 |
| 2015-09-17 | -7.36 |
| 2015-09-16 | -3.38 |
| 2015-09-15 | -4.52 |
| 2015-09-14 | -4.52 |
| 2015-09-11 | -2.25 |
| 2015-09-10 | -2.25 |
| 2015-09-09 | -2.81 |
| 2015-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy