Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00109 | 1998-01-12 | 2020-09-22 | 2022-05-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0109 % |
|---|---|
| 2022-05-03 | -90.56 |
| 2022-04-29 | -90.56 |
| 2022-04-28 | -90.56 |
| 2022-04-27 | -90.56 |
| 2022-04-26 | -90.56 |
| 2022-04-25 | -90.56 |
| 2022-04-22 | -90.56 |
| 2022-04-21 | -90.56 |
| 2022-04-20 | -90.56 |
| 2022-04-19 | -90.56 |
| 2022-04-14 | -90.56 |
| 2022-04-13 | -90.56 |
| 2022-04-12 | -90.56 |
| 2022-04-11 | -90.56 |
| 2022-04-08 | -90.56 |
| 2022-04-07 | -90.56 |
| 2022-04-06 | -90.56 |
| 2022-04-04 | -90.56 |
| 2022-04-01 | -90.56 |
| 2022-03-31 | -90.56 |
| 2022-03-30 | -90.56 |
| 2022-03-29 | -90.56 |
| 2022-03-28 | -90.56 |
| 2022-03-25 | -90.56 |
| 2022-03-24 | -90.56 |
| 2022-03-23 | -90.56 |
| 2022-03-22 | -90.56 |
| 2022-03-21 | -90.56 |
| 2022-03-18 | -90.56 |
| 2022-03-17 | -90.56 |
| 2022-03-16 | -90.56 |
| 2022-03-15 | -90.56 |
| 2022-03-14 | -90.56 |
| 2022-03-11 | -90.56 |
| 2022-03-10 | -90.56 |
| 2022-03-09 | -90.56 |
| 2022-03-08 | -90.56 |
| 2022-03-07 | -90.56 |
| 2022-03-04 | -90.56 |
| 2022-03-03 | -90.56 |
| 2022-03-02 | -90.56 |
| 2022-03-01 | -90.56 |
| 2022-02-28 | -90.56 |
| 2022-02-25 | -90.56 |
| 2022-02-24 | -90.56 |
| 2022-02-23 | -90.56 |
| 2022-02-22 | -90.56 |
| 2022-02-21 | -90.56 |
| 2022-02-18 | -90.56 |
| 2022-02-17 | -90.56 |
| 2022-02-16 | -90.56 |
| 2022-02-15 | -90.56 |
| 2022-02-14 | -90.56 |
| 2022-02-11 | -90.56 |
| 2022-02-10 | -90.56 |
| 2022-02-09 | -90.56 |
| 2022-02-08 | -90.56 |
| 2022-02-07 | -90.56 |
| 2022-02-04 | -90.56 |
| 2022-01-31 | -90.56 |
| 2022-01-28 | -90.56 |
| 2022-01-27 | -90.56 |
| 2022-01-26 | -90.56 |
| 2022-01-25 | -90.56 |
| 2022-01-24 | -90.56 |
| 2022-01-21 | -90.56 |
| 2022-01-20 | -90.56 |
| 2022-01-19 | -90.56 |
| 2022-01-18 | -90.56 |
| 2022-01-17 | -90.56 |
| 2022-01-14 | -90.56 |
| 2022-01-13 | -90.56 |
| 2022-01-12 | -90.56 |
| 2022-01-11 | -90.56 |
| 2022-01-10 | -90.56 |
| 2022-01-07 | -90.56 |
| 2022-01-06 | -90.56 |
| 2022-01-05 | -90.56 |
| 2022-01-04 | -90.56 |
| 2022-01-03 | -90.56 |
| 2021-12-31 | -90.56 |
| 2021-12-30 | -90.56 |
| 2021-12-29 | -90.56 |
| 2021-12-28 | -90.56 |
| 2021-12-24 | -90.56 |
| 2021-12-23 | -90.56 |
| 2021-12-22 | -90.56 |
| 2021-12-21 | -90.56 |
| 2021-12-20 | -90.56 |
| 2021-12-17 | -90.56 |
| 2021-12-16 | -90.56 |
| 2021-12-15 | -90.56 |
| 2021-12-14 | -90.56 |
| 2021-12-13 | -90.56 |
| 2021-12-10 | -90.56 |
| 2021-12-09 | -90.56 |
| 2021-12-08 | -90.56 |
| 2021-12-07 | -90.56 |
| 2021-12-06 | -90.56 |
| 2021-12-03 | -90.56 |
| 2021-12-02 | -90.56 |
| 2021-12-01 | -90.56 |
| 2021-11-30 | -90.56 |
| 2021-11-29 | -90.56 |
| 2021-11-26 | -90.56 |
| 2021-11-25 | -90.56 |
| 2021-11-24 | -90.56 |
| 2021-11-23 | -90.56 |
| 2021-11-22 | -90.56 |
| 2021-11-19 | -90.56 |
| 2021-11-18 | -90.56 |
| 2021-11-17 | -90.56 |
| 2021-11-16 | -90.56 |
| 2021-11-15 | -90.56 |
| 2021-11-12 | -90.56 |
| 2021-11-11 | -90.56 |
| 2021-11-10 | -90.56 |
| 2021-11-09 | -90.56 |
| 2021-11-08 | -90.56 |
| 2021-11-05 | -90.56 |
| 2021-11-04 | -90.56 |
| 2021-11-03 | -90.56 |
| 2021-11-02 | -90.56 |
| 2021-11-01 | -90.56 |
| 2021-10-29 | -90.56 |
| 2021-10-28 | -90.56 |
| 2021-10-27 | -90.56 |
| 2021-10-26 | -90.56 |
| 2021-10-25 | -90.56 |
| 2021-10-22 | -90.56 |
| 2021-10-21 | -90.56 |
| 2021-10-20 | -90.56 |
| 2021-10-19 | -90.56 |
| 2021-10-18 | -90.56 |
| 2021-10-15 | -90.56 |
| 2021-10-12 | -90.56 |
| 2021-10-11 | -90.56 |
| 2021-10-08 | -90.56 |
| 2021-10-07 | -90.56 |
| 2021-10-06 | -90.56 |
| 2021-10-05 | -90.56 |
| 2021-10-04 | -90.56 |
| 2021-09-30 | -90.56 |
| 2021-09-29 | -90.56 |
| 2021-09-28 | -90.56 |
| 2021-09-27 | -90.56 |
| 2021-09-24 | -90.56 |
| 2021-09-23 | -90.56 |
| 2021-09-21 | -90.56 |
| 2021-09-20 | -90.56 |
| 2021-09-17 | -90.56 |
| 2021-09-16 | -90.56 |
| 2021-09-15 | -90.56 |
| 2021-09-14 | -90.56 |
| 2021-09-13 | -90.56 |
| 2021-09-10 | -90.56 |
| 2021-09-09 | -90.56 |
| 2021-09-08 | -90.56 |
| 2021-09-07 | -90.56 |
| 2021-09-06 | -90.56 |
| 2021-09-03 | -90.56 |
| 2021-09-02 | -90.56 |
| 2021-09-01 | -90.56 |
| 2021-08-31 | -90.56 |
| 2021-08-30 | -90.56 |
| 2021-08-27 | -90.56 |
| 2021-08-26 | -90.56 |
| 2021-08-25 | -90.56 |
| 2021-08-24 | -90.56 |
| 2021-08-23 | -90.56 |
| 2021-08-20 | -90.56 |
| 2021-08-19 | -90.56 |
| 2021-08-18 | -90.56 |
| 2021-08-17 | -90.56 |
| 2021-08-16 | -90.56 |
| 2021-08-13 | -90.56 |
| 2021-08-12 | -90.56 |
| 2021-08-11 | -90.56 |
| 2021-08-10 | -90.56 |
| 2021-08-09 | -90.56 |
| 2021-08-06 | -90.56 |
| 2021-08-05 | -90.56 |
| 2021-08-04 | -90.56 |
| 2021-08-03 | -90.56 |
| 2021-08-02 | -90.56 |
| 2021-07-30 | -90.56 |
| 2021-07-29 | -90.56 |
| 2021-07-28 | -90.56 |
| 2021-07-27 | -90.56 |
| 2021-07-26 | -90.56 |
| 2021-07-23 | -90.56 |
| 2021-07-22 | -90.56 |
| 2021-07-21 | -90.56 |
| 2021-07-20 | -90.56 |
| 2021-07-19 | -90.56 |
| 2021-07-16 | -90.56 |
| 2021-07-15 | -90.56 |
| 2021-07-14 | -90.56 |
| 2021-07-13 | -90.56 |
| 2021-07-12 | -90.56 |
| 2021-07-09 | -90.56 |
| 2021-07-08 | -90.56 |
| 2021-07-07 | -90.56 |
| 2021-07-06 | -90.56 |
| 2021-07-05 | -90.56 |
| 2021-07-02 | -90.56 |
| 2021-06-30 | -90.56 |
| 2021-06-29 | -90.56 |
| 2021-06-28 | -90.56 |
| 2021-06-25 | -90.56 |
| 2021-06-24 | -90.56 |
| 2021-06-23 | -90.56 |
| 2021-06-22 | -90.56 |
| 2021-06-21 | -90.56 |
| 2021-06-18 | -90.56 |
| 2021-06-17 | -90.56 |
| 2021-06-16 | -90.56 |
| 2021-06-15 | -90.56 |
| 2021-06-11 | -90.56 |
| 2021-06-10 | -90.56 |
| 2021-06-09 | -90.56 |
| 2021-06-08 | -90.56 |
| 2021-06-07 | -90.56 |
| 2021-06-04 | -90.56 |
| 2021-06-03 | -90.56 |
| 2021-06-02 | -90.56 |
| 2021-06-01 | -90.56 |
| 2021-05-31 | -90.56 |
| 2021-05-28 | -90.56 |
| 2021-05-27 | -90.56 |
| 2021-05-26 | -90.56 |
| 2021-05-25 | -90.56 |
| 2021-05-24 | -90.56 |
| 2021-05-21 | -90.56 |
| 2021-05-20 | -90.56 |
| 2021-05-18 | -90.56 |
| 2021-05-17 | -90.56 |
| 2021-05-14 | -90.56 |
| 2021-05-13 | -90.56 |
| 2021-05-12 | -90.56 |
| 2021-05-11 | -90.56 |
| 2021-05-10 | -90.56 |
| 2021-05-07 | -90.56 |
| 2021-05-06 | -90.56 |
| 2021-05-05 | -90.56 |
| 2021-05-04 | -90.56 |
| 2021-05-03 | -90.56 |
| 2021-04-30 | -90.56 |
| 2021-04-29 | -90.56 |
| 2021-04-28 | -90.56 |
| 2021-04-27 | -90.56 |
| 2021-04-26 | -90.56 |
| 2021-04-23 | -90.56 |
| 2021-04-22 | -90.56 |
| 2021-04-21 | -90.56 |
| 2021-04-20 | -90.56 |
| 2021-04-19 | -90.56 |
| 2021-04-16 | -90.56 |
| 2021-04-15 | -90.56 |
| 2021-04-14 | -90.56 |
| 2021-04-13 | -90.56 |
| 2021-04-12 | -90.56 |
| 2021-04-09 | -90.56 |
| 2021-04-08 | -90.56 |
| 2021-04-07 | -90.56 |
| 2021-04-01 | -90.56 |
| 2021-03-31 | -90.56 |
| 2021-03-30 | -90.56 |
| 2021-03-29 | -90.56 |
| 2021-03-26 | -90.56 |
| 2021-03-25 | -90.56 |
| 2021-03-24 | -90.56 |
| 2021-03-23 | -90.56 |
| 2021-03-22 | -90.56 |
| 2021-03-19 | -90.56 |
| 2021-03-18 | -90.56 |
| 2021-03-17 | -90.56 |
| 2021-03-16 | -90.56 |
| 2021-03-15 | -90.56 |
| 2021-03-12 | -90.56 |
| 2021-03-11 | -90.56 |
| 2021-03-10 | -90.56 |
| 2021-03-09 | -90.56 |
| 2021-03-08 | -90.56 |
| 2021-03-05 | -90.56 |
| 2021-03-04 | -90.56 |
| 2021-03-03 | -90.56 |
| 2021-03-02 | -90.56 |
| 2021-03-01 | -90.56 |
| 2021-02-26 | -90.56 |
| 2021-02-25 | -90.56 |
| 2021-02-24 | -90.56 |
| 2021-02-23 | -90.56 |
| 2021-02-22 | -90.56 |
| 2021-02-19 | -90.56 |
| 2021-02-18 | -90.56 |
| 2021-02-17 | -90.56 |
| 2021-02-16 | -90.56 |
| 2021-02-11 | -90.56 |
| 2021-02-10 | -90.56 |
| 2021-02-09 | -90.56 |
| 2021-02-08 | -90.56 |
| 2021-02-05 | -90.56 |
| 2021-02-04 | -90.56 |
| 2021-02-03 | -90.56 |
| 2021-02-02 | -90.56 |
| 2021-02-01 | -90.56 |
| 2021-01-29 | -90.56 |
| 2021-01-28 | -90.56 |
| 2021-01-27 | -90.56 |
| 2021-01-26 | -90.56 |
| 2021-01-25 | -90.56 |
| 2021-01-22 | -90.56 |
| 2021-01-21 | -90.56 |
| 2021-01-20 | -90.56 |
| 2021-01-19 | -90.56 |
| 2021-01-18 | -90.56 |
| 2021-01-15 | -90.56 |
| 2021-01-14 | -90.56 |
| 2021-01-13 | -90.56 |
| 2021-01-12 | -90.56 |
| 2021-01-11 | -90.56 |
| 2021-01-08 | -90.56 |
| 2021-01-07 | -90.56 |
| 2021-01-06 | -90.56 |
| 2021-01-05 | -90.56 |
| 2021-01-04 | -90.56 |
| 2020-12-31 | -90.56 |
| 2020-12-30 | -90.56 |
| 2020-12-29 | -90.56 |
| 2020-12-28 | -90.56 |
| 2020-12-24 | -90.56 |
| 2020-12-23 | -90.56 |
| 2020-12-22 | -90.56 |
| 2020-12-21 | -90.56 |
| 2020-12-18 | -90.56 |
| 2020-12-17 | -90.56 |
| 2020-12-16 | -90.56 |
| 2020-12-15 | -90.56 |
| 2020-12-14 | -90.56 |
| 2020-12-11 | -90.56 |
| 2020-12-10 | -90.56 |
| 2020-12-09 | -90.56 |
| 2020-12-08 | -90.56 |
| 2020-12-07 | -90.56 |
| 2020-12-04 | -90.56 |
| 2020-12-03 | -90.56 |
| 2020-12-02 | -90.56 |
| 2020-12-01 | -90.56 |
| 2020-11-30 | -90.56 |
| 2020-11-27 | -90.56 |
| 2020-11-26 | -90.56 |
| 2020-11-25 | -90.56 |
| 2020-11-24 | -90.56 |
| 2020-11-23 | -90.56 |
| 2020-11-20 | -90.56 |
| 2020-11-19 | -90.56 |
| 2020-11-18 | -90.56 |
| 2020-11-17 | -90.56 |
| 2020-11-16 | -90.56 |
| 2020-11-13 | -90.56 |
| 2020-11-12 | -90.56 |
| 2020-11-11 | -90.56 |
| 2020-11-10 | -90.56 |
| 2020-11-09 | -90.56 |
| 2020-11-06 | -90.56 |
| 2020-11-05 | -90.56 |
| 2020-11-04 | -90.56 |
| 2020-11-03 | -90.56 |
| 2020-11-02 | -90.56 |
| 2020-10-30 | -90.56 |
| 2020-10-29 | -90.56 |
| 2020-10-28 | -90.56 |
| 2020-10-27 | -90.56 |
| 2020-10-23 | -90.56 |
| 2020-10-22 | -90.56 |
| 2020-10-21 | -90.56 |
| 2020-10-20 | -90.56 |
| 2020-10-19 | -90.56 |
| 2020-10-16 | -90.56 |
| 2020-10-15 | -90.56 |
| 2020-10-14 | -90.56 |
| 2020-10-12 | -90.56 |
| 2020-10-09 | -90.56 |
| 2020-10-08 | -90.56 |
| 2020-10-07 | -90.56 |
| 2020-10-06 | -90.56 |
| 2020-10-05 | -90.56 |
| 2020-09-30 | -90.56 |
| 2020-09-29 | -90.56 |
| 2020-09-28 | -90.56 |
| 2020-09-25 | -90.56 |
| 2020-09-24 | -90.56 |
| 2020-09-23 | -90.56 |
| 2020-09-22 | -90.56 |
| 2020-09-21 | -90.56 |
| 2020-09-18 | -90.56 |
| 2020-09-17 | -90.56 |
| 2020-09-16 | -90.56 |
| 2020-09-15 | -91.56 |
| 2020-09-14 | -91.11 |
| 2020-09-11 | -91.22 |
| 2020-09-10 | -91.33 |
| 2020-09-09 | -91.33 |
| 2020-09-08 | -91.33 |
| 2020-09-07 | -91.11 |
| 2020-09-04 | -91.44 |
| 2020-09-03 | -90.44 |
| 2020-09-02 | -90.44 |
| 2020-09-01 | -90.56 |
| 2020-08-31 | -90.00 |
| 2020-08-28 | -90.56 |
| 2020-08-27 | -90.44 |
| 2020-08-26 | -90.56 |
| 2020-08-25 | -89.67 |
| 2020-08-24 | -90.56 |
| 2020-08-21 | -90.56 |
| 2020-08-20 | -91.11 |
| 2020-08-19 | -90.11 |
| 2020-08-18 | -89.67 |
| 2020-08-17 | -89.00 |
| 2020-08-14 | -90.22 |
| 2020-08-13 | -90.22 |
| 2020-08-12 | -90.22 |
| 2020-08-11 | -90.22 |
| 2020-08-10 | -91.33 |
| 2020-08-07 | -91.33 |
| 2020-08-06 | -90.00 |
| 2020-08-05 | -90.22 |
| 2020-08-04 | -90.11 |
| 2020-08-03 | -90.11 |
| 2020-07-31 | -90.00 |
| 2020-07-30 | -89.44 |
| 2020-07-29 | -89.67 |
| 2020-07-28 | -89.67 |
| 2020-07-27 | -89.33 |
| 2020-07-24 | -89.33 |
| 2020-07-23 | -89.56 |
| 2020-07-22 | -90.56 |
| 2020-07-21 | -90.56 |
| 2020-07-20 | -90.67 |
| 2020-07-17 | -91.89 |
| 2020-07-16 | -93.11 |
| 2020-07-15 | -92.44 |
| 2020-07-14 | -91.89 |
| 2020-07-13 | -91.11 |
| 2020-07-10 | -90.67 |
| 2020-07-09 | -91.89 |
| 2020-07-08 | -92.11 |
| 2020-07-07 | -91.89 |
| 2020-07-06 | -91.67 |
| 2020-07-03 | -91.44 |
| 2020-07-02 | -91.11 |
| 2020-06-30 | -92.00 |
| 2020-06-29 | -92.00 |
| 2020-06-26 | -92.00 |
| 2020-06-24 | -92.89 |
| 2020-06-23 | -92.56 |
| 2020-06-22 | -92.67 |
| 2020-06-19 | -92.33 |
| 2020-06-18 | -92.33 |
| 2020-06-17 | -92.33 |
| 2020-06-16 | -92.44 |
| 2020-06-15 | -92.44 |
| 2020-06-12 | -92.44 |
| 2020-06-11 | -92.44 |
| 2020-06-10 | -92.44 |
| 2020-06-09 | -92.67 |
| 2020-06-08 | -92.78 |
| 2020-06-05 | -92.78 |
| 2020-06-04 | -92.78 |
| 2020-06-03 | -92.89 |
| 2020-06-02 | -92.89 |
| 2020-06-01 | -92.89 |
| 2020-05-29 | -92.33 |
| 2020-05-28 | -92.22 |
| 2020-05-27 | -92.78 |
| 2020-05-26 | -91.78 |
| 2020-05-25 | -92.22 |
| 2020-05-22 | -92.11 |
| 2020-05-21 | -92.22 |
| 2020-05-20 | -91.67 |
| 2020-05-19 | -91.67 |
| 2020-05-18 | -92.56 |
| 2020-05-15 | -92.00 |
| 2020-05-14 | -92.33 |
| 2020-05-13 | -92.44 |
| 2020-05-12 | -92.11 |
| 2020-05-11 | -91.89 |
| 2020-05-08 | -91.11 |
| 2020-05-07 | -92.00 |
| 2020-05-06 | -91.22 |
| 2020-05-05 | -91.78 |
| 2020-05-04 | -91.67 |
| 2020-04-29 | -90.67 |
| 2020-04-28 | -90.67 |
| 2020-04-27 | -90.78 |
| 2020-04-24 | -90.78 |
| 2020-04-23 | -90.78 |
| 2020-04-22 | -90.67 |
| 2020-04-21 | -90.67 |
| 2020-04-20 | -90.67 |
| 2020-04-17 | -90.67 |
| 2020-04-16 | -90.78 |
| 2020-04-15 | -90.78 |
| 2020-04-14 | -90.78 |
| 2020-04-09 | -90.78 |
| 2020-04-08 | -90.78 |
| 2020-04-07 | -90.44 |
| 2020-04-06 | -92.44 |
| 2020-04-03 | -92.33 |
| 2020-04-02 | -92.22 |
| 2020-04-01 | -91.78 |
| 2020-03-31 | -91.67 |
| 2020-03-30 | -90.44 |
| 2020-03-27 | -91.33 |
| 2020-03-26 | -92.22 |
| 2020-03-25 | -92.22 |
| 2020-03-24 | -92.22 |
| 2020-03-23 | -92.11 |
| 2020-03-20 | -92.11 |
| 2020-03-19 | -91.56 |
| 2020-03-18 | -91.22 |
| 2020-03-17 | -91.44 |
| 2020-03-16 | -90.11 |
| 2020-03-13 | -90.22 |
| 2020-03-12 | -91.00 |
| 2020-03-11 | -90.44 |
| 2020-03-10 | -90.22 |
| 2020-03-09 | -89.67 |
| 2020-03-06 | -89.56 |
| 2020-03-05 | -90.00 |
| 2020-03-04 | -89.44 |
| 2020-03-03 | -89.44 |
| 2020-03-02 | -89.44 |
| 2020-02-28 | -88.89 |
| 2020-02-27 | -88.89 |
| 2020-02-26 | -89.44 |
| 2020-02-25 | -89.44 |
| 2020-02-24 | -88.67 |
| 2020-02-21 | -88.67 |
| 2020-02-20 | -88.89 |
| 2020-02-19 | -89.22 |
| 2020-02-18 | -89.22 |
| 2020-02-17 | -89.22 |
| 2020-02-14 | -89.22 |
| 2020-02-13 | -89.22 |
| 2020-02-12 | -89.00 |
| 2020-02-11 | -89.00 |
| 2020-02-10 | -89.00 |
| 2020-02-07 | -89.00 |
| 2020-02-06 | -89.00 |
| 2020-02-05 | -89.44 |
| 2020-02-04 | -89.00 |
| 2020-02-03 | -89.44 |
| 2020-01-31 | -89.44 |
| 2020-01-30 | -89.00 |
| 2020-01-29 | -88.89 |
| 2020-01-24 | -89.00 |
| 2020-01-23 | -89.00 |
| 2020-01-22 | -89.00 |
| 2020-01-21 | -89.00 |
| 2020-01-20 | -88.89 |
| 2020-01-17 | -88.56 |
| 2020-01-16 | -89.44 |
| 2020-01-15 | -89.33 |
| 2020-01-14 | -89.11 |
| 2020-01-13 | -89.44 |
| 2020-01-10 | -89.67 |
| 2020-01-09 | -88.78 |
| 2020-01-08 | -88.89 |
| 2020-01-07 | -88.89 |
| 2020-01-06 | -89.22 |
| 2020-01-03 | -89.44 |
| 2020-01-02 | -89.56 |
| 2019-12-31 | -89.56 |
| 2019-12-30 | -90.00 |
| 2019-12-27 | -90.00 |
| 2019-12-24 | -90.67 |
| 2019-12-23 | -90.67 |
| 2019-12-20 | -90.67 |
| 2019-12-19 | -90.67 |
| 2019-12-18 | -89.89 |
| 2019-12-17 | -89.00 |
| 2019-12-16 | -89.89 |
| 2019-12-13 | -91.00 |
| 2019-12-12 | -91.11 |
| 2019-12-11 | -90.89 |
| 2019-12-10 | -90.89 |
| 2019-12-09 | -91.00 |
| 2019-12-06 | -90.33 |
| 2019-12-05 | -90.89 |
| 2019-12-04 | -91.22 |
| 2019-12-03 | -91.44 |
| 2019-12-02 | -91.56 |
| 2019-11-29 | -91.56 |
| 2019-11-28 | -89.89 |
| 2019-11-27 | -90.00 |
| 2019-11-26 | -89.89 |
| 2019-11-25 | -89.89 |
| 2019-11-22 | -89.00 |
| 2019-11-21 | -88.67 |
| 2019-11-20 | -88.67 |
| 2019-11-19 | -88.78 |
| 2019-11-18 | -90.33 |
| 2019-11-15 | -89.00 |
| 2019-11-14 | -89.00 |
| 2019-11-13 | -89.11 |
| 2019-11-12 | -89.22 |
| 2019-11-11 | -89.11 |
| 2019-11-08 | -88.56 |
| 2019-11-07 | -88.56 |
| 2019-11-06 | -88.11 |
| 2019-11-05 | -88.56 |
| 2019-11-04 | -87.22 |
| 2019-11-01 | -87.22 |
| 2019-10-31 | -86.78 |
| 2019-10-30 | -86.78 |
| 2019-10-29 | -86.78 |
| 2019-10-28 | -86.78 |
| 2019-10-25 | -86.78 |
| 2019-10-24 | -86.78 |
| 2019-10-23 | -86.89 |
| 2019-10-22 | -86.67 |
| 2019-10-21 | -86.67 |
| 2019-10-18 | -86.67 |
| 2019-10-17 | -86.67 |
| 2019-10-16 | -86.67 |
| 2019-10-15 | -86.67 |
| 2019-10-14 | -85.89 |
| 2019-10-11 | -86.00 |
| 2019-10-10 | -86.00 |
| 2019-10-09 | -86.00 |
| 2019-10-08 | -86.11 |
| 2019-10-04 | -85.89 |
| 2019-10-03 | -85.33 |
| 2019-10-02 | -85.33 |
| 2019-09-30 | -85.44 |
| 2019-09-27 | -85.44 |
| 2019-09-26 | -85.44 |
| 2019-09-25 | -85.33 |
| 2019-09-24 | -84.89 |
| 2019-09-23 | -84.00 |
| 2019-09-20 | -84.11 |
| 2019-09-19 | -84.56 |
| 2019-09-18 | -84.00 |
| 2019-09-17 | -84.00 |
| 2019-09-16 | -84.00 |
| 2019-09-13 | -86.44 |
| 2019-09-12 | -86.67 |
| 2019-09-11 | -86.67 |
| 2019-09-10 | -86.11 |
| 2019-09-09 | -86.00 |
| 2019-09-06 | -85.78 |
| 2019-09-05 | -87.22 |
| 2019-09-04 | -86.11 |
| 2019-09-03 | -85.78 |
| 2019-09-02 | -85.78 |
| 2019-08-30 | -86.22 |
| 2019-08-29 | -86.11 |
| 2019-08-28 | -86.11 |
| 2019-08-27 | -86.11 |
| 2019-08-26 | -87.44 |
| 2019-08-23 | -87.44 |
| 2019-08-22 | -87.44 |
| 2019-08-21 | -88.00 |
| 2019-08-20 | -87.89 |
| 2019-08-19 | -87.89 |
| 2019-08-16 | -88.78 |
| 2019-08-15 | -87.00 |
| 2019-08-14 | -87.00 |
| 2019-08-13 | -87.11 |
| 2019-08-12 | -87.78 |
| 2019-08-09 | -87.78 |
| 2019-08-08 | -87.89 |
| 2019-08-07 | -87.78 |
| 2019-08-06 | -87.44 |
| 2019-08-05 | -87.89 |
| 2019-08-02 | -87.89 |
| 2019-08-01 | -87.78 |
| 2019-07-31 | -87.78 |
| 2019-07-30 | -87.78 |
| 2019-07-29 | -87.89 |
| 2019-07-26 | -87.78 |
| 2019-07-25 | -87.78 |
| 2019-07-24 | -87.67 |
| 2019-07-23 | -87.44 |
| 2019-07-22 | -87.00 |
| 2019-07-19 | -87.11 |
| 2019-07-18 | -87.89 |
| 2019-07-17 | -86.89 |
| 2019-07-16 | -86.11 |
| 2019-07-15 | -86.11 |
| 2019-07-12 | -85.44 |
| 2019-07-11 | -83.22 |
| 2019-07-10 | -83.22 |
| 2019-07-09 | -82.22 |
| 2019-07-08 | -83.44 |
| 2019-07-05 | -83.44 |
| 2019-07-04 | -85.11 |
| 2019-07-03 | -84.44 |
| 2019-07-02 | -84.22 |
| 2019-06-28 | -85.78 |
| 2019-06-27 | -85.56 |
| 2019-06-26 | -85.56 |
| 2019-06-25 | -85.11 |
| 2019-06-24 | -84.56 |
| 2019-06-21 | -84.89 |
| 2019-06-20 | -84.44 |
| 2019-06-19 | -83.33 |
| 2019-06-18 | -81.67 |
| 2019-06-17 | -81.67 |
| 2019-06-14 | -81.11 |
| 2019-06-13 | -81.11 |
| 2019-06-12 | -81.22 |
| 2019-06-11 | -80.89 |
| 2019-06-10 | -81.89 |
| 2019-06-06 | -81.89 |
| 2019-06-05 | -82.00 |
| 2019-06-04 | -82.11 |
| 2019-06-03 | -82.22 |
| 2019-05-31 | -85.56 |
| 2019-05-30 | -82.22 |
| 2019-05-29 | -82.00 |
| 2019-05-28 | -83.44 |
| 2019-05-27 | -84.56 |
| 2019-05-24 | -84.56 |
| 2019-05-23 | -84.89 |
| 2019-05-22 | -84.44 |
| 2019-05-21 | -83.44 |
| 2019-05-20 | -83.33 |
| 2019-05-17 | -83.33 |
| 2019-05-16 | -83.11 |
| 2019-05-15 | -83.11 |
| 2019-05-14 | -83.11 |
| 2019-05-10 | -83.00 |
| 2019-05-09 | -82.89 |
| 2019-05-08 | -82.89 |
| 2019-05-07 | -82.89 |
| 2019-05-06 | -82.78 |
| 2019-05-03 | -82.22 |
| 2019-05-02 | -81.78 |
| 2019-04-30 | -82.00 |
| 2019-04-29 | -82.00 |
| 2019-04-26 | -82.22 |
| 2019-04-25 | -81.11 |
| 2019-04-24 | -81.44 |
| 2019-04-23 | -81.44 |
| 2019-04-18 | -80.67 |
| 2019-04-17 | -80.11 |
| 2019-04-16 | -80.00 |
| 2019-04-15 | -80.56 |
| 2019-04-12 | -80.67 |
| 2019-04-11 | -79.78 |
| 2019-04-10 | -80.22 |
| 2019-04-09 | -79.78 |
| 2019-04-08 | -80.11 |
| 2019-04-04 | -80.00 |
| 2019-04-03 | -80.11 |
| 2019-04-02 | -80.00 |
| 2019-04-01 | -79.67 |
| 2019-03-29 | -80.00 |
| 2019-03-28 | -80.11 |
| 2019-03-27 | -80.00 |
| 2019-03-26 | -79.78 |
| 2019-03-25 | -80.00 |
| 2019-03-22 | -80.00 |
| 2019-03-21 | -80.00 |
| 2019-03-20 | -80.00 |
| 2019-03-19 | -80.00 |
| 2019-03-18 | -80.00 |
| 2019-03-15 | -79.78 |
| 2019-03-14 | -79.33 |
| 2019-03-13 | -79.44 |
| 2019-03-12 | -79.78 |
| 2019-03-11 | -80.00 |
| 2019-03-08 | -79.44 |
| 2019-03-07 | -79.44 |
| 2019-03-06 | -79.67 |
| 2019-03-05 | -78.89 |
| 2019-03-04 | -78.56 |
| 2019-03-01 | -78.11 |
| 2019-02-28 | -79.33 |
| 2019-02-27 | -79.00 |
| 2019-02-26 | -80.00 |
| 2019-02-25 | -79.67 |
| 2019-02-22 | -79.11 |
| 2019-02-21 | -79.33 |
| 2019-02-20 | -78.89 |
| 2019-02-19 | -79.44 |
| 2019-02-18 | -79.44 |
| 2019-02-15 | -79.44 |
| 2019-02-14 | -78.33 |
| 2019-02-13 | -79.22 |
| 2019-02-12 | -78.00 |
| 2019-02-11 | -77.89 |
| 2019-02-08 | -79.00 |
| 2019-02-04 | -80.00 |
| 2019-02-01 | -80.00 |
| 2019-01-31 | -80.00 |
| 2019-01-30 | -80.22 |
| 2019-01-29 | -80.11 |
| 2019-01-28 | -79.22 |
| 2019-01-25 | -79.00 |
| 2019-01-24 | -79.89 |
| 2019-01-23 | -79.89 |
| 2019-01-22 | -79.56 |
| 2019-01-21 | -79.00 |
| 2019-01-18 | -79.56 |
| 2019-01-17 | -79.89 |
| 2019-01-16 | -79.67 |
| 2019-01-15 | -78.89 |
| 2019-01-14 | -79.44 |
| 2019-01-11 | -78.67 |
| 2019-01-10 | -78.78 |
| 2019-01-09 | -80.33 |
| 2019-01-08 | -80.00 |
| 2019-01-07 | -80.00 |
| 2019-01-04 | -79.67 |
| 2019-01-03 | -79.33 |
| 2019-01-02 | -79.00 |
| 2018-12-31 | -78.22 |
| 2018-12-28 | -78.33 |
| 2018-12-27 | -78.56 |
| 2018-12-24 | -78.56 |
| 2018-12-21 | -78.56 |
| 2018-12-20 | -79.56 |
| 2018-12-19 | -79.00 |
| 2018-12-18 | -78.78 |
| 2018-12-17 | -78.67 |
| 2018-12-14 | -78.78 |
| 2018-12-13 | -78.67 |
| 2018-12-12 | -78.67 |
| 2018-12-11 | -79.00 |
| 2018-12-10 | -78.78 |
| 2018-12-07 | -78.78 |
| 2018-12-06 | -78.78 |
| 2018-12-05 | -78.11 |
| 2018-12-04 | -78.33 |
| 2018-12-03 | -78.89 |
| 2018-11-30 | -78.89 |
| 2018-11-29 | -78.44 |
| 2018-11-28 | -78.44 |
| 2018-11-27 | -78.56 |
| 2018-11-26 | -78.00 |
| 2018-11-23 | -78.22 |
| 2018-11-22 | -79.11 |
| 2018-11-21 | -78.89 |
| 2018-11-20 | -79.00 |
| 2018-11-19 | -77.89 |
| 2018-11-16 | -78.22 |
| 2018-11-15 | -78.56 |
| 2018-11-14 | -78.22 |
| 2018-11-13 | -78.33 |
| 2018-11-12 | -78.33 |
| 2018-11-09 | -79.33 |
| 2018-11-08 | -78.44 |
| 2018-11-07 | -79.00 |
| 2018-11-06 | -78.44 |
| 2018-11-05 | -78.67 |
| 2018-11-02 | -78.56 |
| 2018-11-01 | -78.00 |
| 2018-10-31 | -78.67 |
| 2018-10-30 | -78.11 |
| 2018-10-29 | -78.11 |
| 2018-10-26 | -78.00 |
| 2018-10-25 | -78.67 |
| 2018-10-24 | -78.22 |
| 2018-10-23 | -78.89 |
| 2018-10-22 | -77.89 |
| 2018-10-19 | -78.78 |
| 2018-10-18 | -78.33 |
| 2018-10-16 | -78.00 |
| 2018-10-15 | -78.11 |
| 2018-10-12 | -78.89 |
| 2018-10-11 | -80.67 |
| 2018-10-10 | -78.00 |
| 2018-10-09 | -80.44 |
| 2018-10-08 | -80.44 |
| 2018-10-05 | -80.44 |
| 2018-10-04 | -79.11 |
| 2018-10-03 | -79.11 |
| 2018-10-02 | -78.89 |
| 2018-09-28 | -78.89 |
| 2018-09-27 | -80.00 |
| 2018-09-26 | -78.89 |
| 2018-09-24 | -78.89 |
| 2018-09-21 | -79.00 |
| 2018-09-20 | -78.11 |
| 2018-09-19 | -78.33 |
| 2018-09-18 | -78.11 |
| 2018-09-17 | -79.11 |
| 2018-09-14 | -79.11 |
| 2018-09-13 | -79.00 |
| 2018-09-12 | -78.78 |
| 2018-09-11 | -77.78 |
| 2018-09-10 | -78.56 |
| 2018-09-07 | -78.67 |
| 2018-09-06 | -79.22 |
| 2018-09-05 | -78.78 |
| 2018-09-04 | -78.78 |
| 2018-09-03 | -78.89 |
| 2018-08-31 | -78.22 |
| 2018-08-30 | -77.89 |
| 2018-08-29 | -77.11 |
| 2018-08-28 | -77.11 |
| 2018-08-27 | -76.44 |
| 2018-08-24 | -76.89 |
| 2018-08-23 | -77.67 |
| 2018-08-22 | -77.78 |
| 2018-08-21 | -78.89 |
| 2018-08-20 | -78.67 |
| 2018-08-17 | -78.67 |
| 2018-08-16 | -79.33 |
| 2018-08-15 | -78.89 |
| 2018-08-14 | -78.67 |
| 2018-08-13 | -78.22 |
| 2018-08-10 | -79.22 |
| 2018-08-09 | -79.44 |
| 2018-08-08 | -79.44 |
| 2018-08-07 | -79.44 |
| 2018-08-06 | -79.44 |
| 2018-08-03 | -79.56 |
| 2018-08-02 | -79.11 |
| 2018-08-01 | -78.89 |
| 2018-07-31 | -78.56 |
| 2018-07-30 | -78.44 |
| 2018-07-27 | -78.11 |
| 2018-07-26 | -77.33 |
| 2018-07-25 | -78.11 |
| 2018-07-24 | -77.78 |
| 2018-07-23 | -78.33 |
| 2018-07-20 | -78.78 |
| 2018-07-19 | -77.56 |
| 2018-07-18 | -77.56 |
| 2018-07-17 | -77.11 |
| 2018-07-16 | -77.22 |
| 2018-07-13 | -76.33 |
| 2018-07-12 | -76.67 |
| 2018-07-11 | -76.22 |
| 2018-07-10 | -76.11 |
| 2018-07-09 | -75.67 |
| 2018-07-06 | -76.00 |
| 2018-07-05 | -75.67 |
| 2018-07-04 | -75.56 |
| 2018-07-03 | -75.78 |
| 2018-06-29 | -76.78 |
| 2018-06-28 | -75.56 |
| 2018-06-27 | -74.33 |
| 2018-06-26 | -74.22 |
| 2018-06-25 | -74.44 |
| 2018-06-22 | -74.44 |
| 2018-06-21 | -74.89 |
| 2018-06-20 | -72.44 |
| 2018-06-19 | -73.89 |
| 2018-06-15 | -73.33 |
| 2018-06-14 | -73.33 |
| 2018-06-13 | -73.33 |
| 2018-06-12 | -73.33 |
| 2018-06-11 | -73.56 |
| 2018-06-08 | -75.33 |
| 2018-06-07 | -77.22 |
| 2018-06-06 | -78.33 |
| 2018-06-05 | -78.11 |
| 2018-06-04 | -77.78 |
| 2018-06-01 | -77.78 |
| 2018-05-31 | -78.67 |
| 2018-05-30 | -77.67 |
| 2018-05-29 | -76.78 |
| 2018-05-28 | -76.44 |
| 2018-05-25 | -74.78 |
| 2018-05-24 | -74.56 |
| 2018-05-23 | -74.67 |
| 2018-05-21 | -74.33 |
| 2018-05-18 | -74.44 |
| 2018-05-17 | -74.44 |
| 2018-05-16 | -73.22 |
| 2018-05-15 | -72.33 |
| 2018-05-14 | -71.67 |
| 2018-05-11 | -71.67 |
| 2018-05-10 | -71.67 |
| 2018-05-09 | -71.67 |
| 2018-05-08 | -70.00 |
| 2018-05-07 | -69.44 |
| 2018-05-04 | -71.11 |
| 2018-05-03 | -68.89 |
| 2018-05-02 | -71.11 |
| 2018-04-30 | -70.00 |
| 2018-04-27 | -71.11 |
| 2018-04-26 | -72.67 |
| 2018-04-25 | -72.33 |
| 2018-04-24 | -72.78 |
| 2018-04-23 | -73.56 |
| 2018-04-20 | -73.22 |
| 2018-04-19 | -73.11 |
| 2018-04-18 | -73.33 |
| 2018-04-17 | -75.00 |
| 2018-04-16 | -73.22 |
| 2018-04-13 | -72.22 |
| 2018-04-12 | -72.22 |
| 2018-04-11 | -72.33 |
| 2018-04-10 | -72.33 |
| 2018-04-09 | -71.11 |
| 2018-04-06 | -71.11 |
| 2018-04-04 | -71.67 |
| 2018-04-03 | -71.67 |
| 2018-03-29 | -70.00 |
| 2018-03-28 | -70.00 |
| 2018-03-27 | -68.89 |
| 2018-03-26 | -68.89 |
| 2018-03-23 | -69.44 |
| 2018-03-22 | -67.22 |
| 2018-03-21 | -65.56 |
| 2018-03-20 | -68.89 |
| 2018-03-19 | -68.33 |
| 2018-03-16 | -67.22 |
| 2018-03-15 | -66.11 |
| 2018-03-14 | -65.00 |
| 2018-03-13 | -65.56 |
| 2018-03-12 | -67.78 |
| 2018-03-09 | -68.89 |
| 2018-03-08 | -68.89 |
| 2018-03-07 | -68.89 |
| 2018-03-06 | -67.22 |
| 2018-03-05 | -67.22 |
| 2018-03-02 | -65.56 |
| 2018-03-01 | -65.00 |
| 2018-02-28 | -65.56 |
| 2018-02-27 | -66.11 |
| 2018-02-26 | -66.11 |
| 2018-02-23 | -66.11 |
| 2018-02-22 | -66.67 |
| 2018-02-21 | -66.11 |
| 2018-02-20 | -66.67 |
| 2018-02-15 | -65.00 |
| 2018-02-14 | -66.11 |
| 2018-02-13 | -66.67 |
| 2018-02-12 | -66.11 |
| 2018-02-09 | -66.11 |
| 2018-02-08 | -65.56 |
| 2018-02-07 | -65.00 |
| 2018-02-06 | -64.44 |
| 2018-02-05 | -61.11 |
| 2018-02-02 | -62.78 |
| 2018-02-01 | -63.33 |
| 2018-01-31 | -61.67 |
| 2018-01-30 | -61.11 |
| 2018-01-29 | -61.67 |
| 2018-01-26 | -61.67 |
| 2018-01-25 | -60.00 |
| 2018-01-24 | -60.56 |
| 2018-01-23 | -60.00 |
| 2018-01-22 | -60.00 |
| 2018-01-19 | -60.00 |
| 2018-01-18 | -58.89 |
| 2018-01-17 | -58.89 |
| 2018-01-16 | -61.11 |
| 2018-01-15 | -61.11 |
| 2018-01-12 | -61.11 |
| 2018-01-11 | -61.11 |
| 2018-01-10 | -61.11 |
| 2018-01-09 | -60.56 |
| 2018-01-08 | -59.44 |
| 2018-01-05 | -59.44 |
| 2018-01-04 | -60.56 |
| 2018-01-03 | -60.56 |
| 2018-01-02 | -59.44 |
| 2017-12-29 | -59.44 |
| 2017-12-28 | -60.56 |
| 2017-12-27 | -60.00 |
| 2017-12-22 | -58.33 |
| 2017-12-21 | -58.33 |
| 2017-12-20 | -58.33 |
| 2017-12-19 | -58.89 |
| 2017-12-18 | -60.56 |
| 2017-12-15 | -60.56 |
| 2017-12-14 | -61.11 |
| 2017-12-13 | -60.00 |
| 2017-12-12 | -60.00 |
| 2017-12-11 | -61.11 |
| 2017-12-08 | -60.56 |
| 2017-12-07 | -60.56 |
| 2017-12-06 | -61.11 |
| 2017-12-05 | -60.00 |
| 2017-12-04 | -60.00 |
| 2017-12-01 | -61.11 |
| 2017-11-30 | -60.56 |
| 2017-11-29 | -60.56 |
| 2017-11-28 | -61.11 |
| 2017-11-27 | -61.11 |
| 2017-11-24 | -61.11 |
| 2017-11-23 | -62.78 |
| 2017-11-22 | -61.11 |
| 2017-11-21 | -60.00 |
| 2017-11-20 | -57.78 |
| 2017-11-17 | -57.78 |
| 2017-11-16 | -57.22 |
| 2017-11-15 | -57.78 |
| 2017-11-14 | -57.22 |
| 2017-11-13 | -57.78 |
| 2017-11-10 | -57.78 |
| 2017-11-09 | -57.78 |
| 2017-11-08 | -57.22 |
| 2017-11-07 | -56.67 |
| 2017-11-06 | -56.67 |
| 2017-11-03 | -56.67 |
| 2017-11-02 | -56.67 |
| 2017-11-01 | -55.56 |
| 2017-10-31 | -54.44 |
| 2017-10-30 | -56.67 |
| 2017-10-27 | -57.78 |
| 2017-10-26 | -57.22 |
| 2017-10-25 | -57.22 |
| 2017-10-24 | -56.11 |
| 2017-10-23 | -56.67 |
| 2017-10-20 | -56.11 |
| 2017-10-19 | -57.22 |
| 2017-10-18 | -56.11 |
| 2017-10-17 | -57.22 |
| 2017-10-16 | -56.67 |
| 2017-10-13 | -57.22 |
| 2017-10-12 | -55.56 |
| 2017-10-11 | -57.22 |
| 2017-10-10 | -55.56 |
| 2017-10-09 | -56.67 |
| 2017-10-06 | -56.11 |
| 2017-10-04 | -56.67 |
| 2017-10-03 | -57.22 |
| 2017-09-29 | -56.67 |
| 2017-09-28 | -56.11 |
| 2017-09-27 | -56.67 |
| 2017-09-26 | -55.56 |
| 2017-09-25 | -53.89 |
| 2017-09-22 | -51.67 |
| 2017-09-21 | -56.11 |
| 2017-09-20 | -55.56 |
| 2017-09-19 | -56.11 |
| 2017-09-18 | -55.00 |
| 2017-09-15 | -55.56 |
| 2017-09-14 | -55.56 |
| 2017-09-13 | -55.56 |
| 2017-09-12 | -55.00 |
| 2017-09-11 | -55.00 |
| 2017-09-08 | -55.56 |
| 2017-09-07 | -54.44 |
| 2017-09-06 | -54.44 |
| 2017-09-05 | -56.11 |
| 2017-09-04 | -56.11 |
| 2017-09-01 | -53.89 |
| 2017-08-31 | -53.33 |
| 2017-08-30 | -56.67 |
| 2017-08-29 | -56.67 |
| 2017-08-28 | -56.11 |
| 2017-08-25 | -57.22 |
| 2017-08-24 | -53.89 |
| 2017-08-22 | -53.33 |
| 2017-08-21 | -53.33 |
| 2017-08-18 | -53.33 |
| 2017-08-17 | -52.22 |
| 2017-08-16 | -50.00 |
| 2017-08-15 | -51.11 |
| 2017-08-14 | -51.11 |
| 2017-08-11 | -52.78 |
| 2017-08-10 | -48.33 |
| 2017-08-09 | -48.33 |
| 2017-08-08 | -48.33 |
| 2017-08-07 | -50.00 |
| 2017-08-04 | -50.56 |
| 2017-08-03 | -50.56 |
| 2017-08-02 | -51.11 |
| 2017-08-01 | -52.22 |
| 2017-07-31 | -53.89 |
| 2017-07-28 | -54.44 |
| 2017-07-27 | -55.00 |
| 2017-07-26 | -56.11 |
| 2017-07-25 | -56.11 |
| 2017-07-24 | -57.22 |
| 2017-07-21 | -57.22 |
| 2017-07-20 | -59.44 |
| 2017-07-19 | -60.00 |
| 2017-07-18 | -61.11 |
| 2017-07-17 | -61.11 |
| 2017-07-14 | -61.11 |
| 2017-07-13 | -63.33 |
| 2017-07-12 | -65.56 |
| 2017-07-11 | -64.44 |
| 2017-07-10 | -62.22 |
| 2017-07-07 | -62.22 |
| 2017-07-06 | -62.22 |
| 2017-07-05 | -62.22 |
| 2017-07-04 | -62.22 |
| 2017-07-03 | -62.22 |
| 2017-06-30 | -61.67 |
| 2017-06-29 | -62.22 |
| 2017-06-28 | -63.33 |
| 2017-06-27 | -58.89 |
| 2017-06-26 | -57.22 |
| 2017-06-23 | -57.22 |
| 2017-06-22 | -57.22 |
| 2017-06-21 | -57.22 |
| 2017-06-20 | -58.33 |
| 2017-06-19 | -57.22 |
| 2017-06-16 | -57.22 |
| 2017-06-15 | -57.78 |
| 2017-06-14 | -56.67 |
| 2017-06-13 | -55.56 |
| 2017-06-12 | -55.56 |
| 2017-06-09 | -55.56 |
| 2017-06-08 | -55.56 |
| 2017-06-07 | -55.00 |
| 2017-06-06 | -54.44 |
| 2017-06-05 | -55.00 |
| 2017-06-02 | -55.00 |
| 2017-06-01 | -56.11 |
| 2017-05-31 | -56.11 |
| 2017-05-29 | -56.11 |
| 2017-05-26 | -55.00 |
| 2017-05-25 | -54.44 |
| 2017-05-24 | -55.00 |
| 2017-05-23 | -54.44 |
| 2017-05-22 | -53.89 |
| 2017-05-19 | -54.44 |
| 2017-05-18 | -54.44 |
| 2017-05-17 | -52.22 |
| 2017-05-16 | -50.56 |
| 2017-05-15 | -54.44 |
| 2017-05-12 | -54.44 |
| 2017-05-11 | -53.33 |
| 2017-05-10 | -53.89 |
| 2017-05-09 | -55.00 |
| 2017-05-08 | -54.44 |
| 2017-05-05 | -55.56 |
| 2017-05-04 | -55.00 |
| 2017-05-02 | -55.00 |
| 2017-04-28 | -55.56 |
| 2017-04-27 | -55.00 |
| 2017-04-26 | -55.00 |
| 2017-04-25 | -54.44 |
| 2017-04-24 | -54.44 |
| 2017-04-21 | -53.89 |
| 2017-04-20 | -53.33 |
| 2017-04-19 | -53.89 |
| 2017-04-18 | -55.00 |
| 2017-04-13 | -55.00 |
| 2017-04-12 | -55.00 |
| 2017-04-11 | -55.00 |
| 2017-04-10 | -55.00 |
| 2017-04-07 | -52.78 |
| 2017-04-06 | -52.78 |
| 2017-04-05 | -54.44 |
| 2017-04-03 | -53.89 |
| 2017-03-31 | -53.89 |
| 2017-03-30 | -53.89 |
| 2017-03-29 | -54.44 |
| 2017-03-28 | -54.44 |
| 2017-03-27 | -54.44 |
| 2017-03-24 | -52.22 |
| 2017-03-23 | -51.11 |
| 2017-03-22 | -52.22 |
| 2017-03-21 | -52.22 |
| 2017-03-20 | -52.22 |
| 2017-03-17 | -52.22 |
| 2017-03-16 | -50.56 |
| 2017-03-15 | -52.22 |
| 2017-03-14 | -51.11 |
| 2017-03-13 | -50.56 |
| 2017-03-10 | -51.67 |
| 2017-03-09 | -48.33 |
| 2017-03-08 | -46.11 |
| 2017-03-07 | -45.56 |
| 2017-03-06 | -42.22 |
| 2017-03-03 | -38.89 |
| 2017-03-02 | -43.33 |
| 2017-03-01 | -44.44 |
| 2017-02-28 | -43.33 |
| 2017-02-27 | -44.44 |
| 2017-02-24 | -47.22 |
| 2017-02-23 | -46.11 |
| 2017-02-22 | -50.00 |
| 2017-02-21 | -49.44 |
| 2017-02-20 | -50.56 |
| 2017-02-17 | -50.00 |
| 2017-02-16 | -48.33 |
| 2017-02-15 | -47.78 |
| 2017-02-14 | -47.22 |
| 2017-02-13 | -48.33 |
| 2017-02-10 | -50.56 |
| 2017-02-09 | -49.44 |
| 2017-02-08 | -50.00 |
| 2017-02-07 | -52.22 |
| 2017-02-06 | -52.78 |
| 2017-02-03 | -52.78 |
| 2017-02-02 | -53.89 |
| 2017-02-01 | -53.89 |
| 2017-01-27 | -53.33 |
| 2017-01-26 | -52.22 |
| 2017-01-25 | -52.78 |
| 2017-01-24 | -53.33 |
| 2017-01-23 | -52.78 |
| 2017-01-20 | -51.11 |
| 2017-01-19 | -52.78 |
| 2017-01-18 | -52.22 |
| 2017-01-17 | -53.89 |
| 2017-01-16 | -53.33 |
| 2017-01-13 | -52.22 |
| 2017-01-12 | -50.00 |
| 2017-01-11 | -48.89 |
| 2017-01-10 | -50.00 |
| 2017-01-09 | -49.44 |
| 2017-01-06 | -50.00 |
| 2017-01-05 | -48.89 |
| 2017-01-04 | -51.67 |
| 2017-01-03 | -49.44 |
| 2016-12-30 | -46.67 |
| 2016-12-29 | -50.00 |
| 2016-12-28 | -50.00 |
| 2016-12-23 | -54.44 |
| 2016-12-22 | -51.67 |
| 2016-12-21 | -51.11 |
| 2016-12-20 | -52.22 |
| 2016-12-19 | -52.78 |
| 2016-12-16 | -48.33 |
| 2016-12-15 | -47.22 |
| 2016-12-14 | -46.11 |
| 2016-12-13 | -43.33 |
| 2016-12-12 | -45.00 |
| 2016-12-09 | -45.00 |
| 2016-12-08 | -44.44 |
| 2016-12-07 | -40.00 |
| 2016-12-06 | -38.89 |
| 2016-12-05 | -47.22 |
| 2016-12-02 | -46.11 |
| 2016-12-01 | -45.56 |
| 2016-11-30 | -44.44 |
| 2016-11-29 | -52.22 |
| 2016-11-28 | -53.89 |
| 2016-11-25 | -55.56 |
| 2016-11-24 | -55.56 |
| 2016-11-23 | -53.33 |
| 2016-11-22 | -55.56 |
| 2016-11-21 | -55.56 |
| 2016-11-18 | -55.56 |
| 2016-11-17 | -55.56 |
| 2016-11-16 | -55.56 |
| 2016-11-15 | -55.56 |
| 2016-11-14 | -56.11 |
| 2016-11-11 | -55.56 |
| 2016-11-10 | -54.44 |
| 2016-11-09 | -54.44 |
| 2016-11-08 | -53.89 |
| 2016-11-07 | -55.00 |
| 2016-11-04 | -54.44 |
| 2016-11-03 | -55.56 |
| 2016-11-02 | -55.56 |
| 2016-11-01 | -56.11 |
| 2016-10-31 | -55.56 |
| 2016-10-28 | -53.89 |
| 2016-10-27 | -52.78 |
| 2016-10-26 | -50.56 |
| 2016-10-25 | -52.22 |
| 2016-10-24 | -52.22 |
| 2016-10-20 | -52.22 |
| 2016-10-19 | -52.78 |
| 2016-10-18 | -52.78 |
| 2016-10-17 | -52.22 |
| 2016-10-14 | -50.56 |
| 2016-10-13 | -51.67 |
| 2016-10-12 | -51.67 |
| 2016-10-11 | -52.22 |
| 2016-10-07 | -52.78 |
| 2016-10-06 | -53.89 |
| 2016-10-05 | -52.78 |
| 2016-10-04 | -53.33 |
| 2016-10-03 | -51.67 |
| 2016-09-30 | -52.22 |
| 2016-09-29 | -50.00 |
| 2016-09-28 | -47.78 |
| 2016-09-27 | -46.67 |
| 2016-09-26 | -46.67 |
| 2016-09-23 | -48.89 |
| 2016-09-22 | -50.00 |
| 2016-09-21 | -50.56 |
| 2016-09-20 | -50.56 |
| 2016-09-19 | -50.56 |
| 2016-09-15 | -51.11 |
| 2016-09-14 | -50.00 |
| 2016-09-13 | -50.00 |
| 2016-09-12 | -48.33 |
| 2016-09-09 | -47.78 |
| 2016-09-08 | -48.33 |
| 2016-09-07 | -48.33 |
| 2016-09-06 | -47.22 |
| 2016-09-05 | -47.78 |
| 2016-09-02 | -46.67 |
| 2016-09-01 | -48.33 |
| 2016-08-31 | -53.89 |
| 2016-08-30 | -53.89 |
| 2016-08-29 | -53.89 |
| 2016-08-26 | -53.89 |
| 2016-08-25 | -52.78 |
| 2016-08-24 | -53.33 |
| 2016-08-23 | -52.22 |
| 2016-08-22 | -52.78 |
| 2016-08-19 | -51.11 |
| 2016-08-18 | -51.11 |
| 2016-08-17 | -51.11 |
| 2016-08-16 | -52.22 |
| 2016-08-15 | -51.11 |
| 2016-08-12 | -53.33 |
| 2016-08-11 | -53.89 |
| 2016-08-10 | -53.89 |
| 2016-08-09 | -53.33 |
| 2016-08-08 | -51.11 |
| 2016-08-05 | -52.22 |
| 2016-08-04 | -50.00 |
| 2016-08-03 | -52.22 |
| 2016-08-01 | -55.00 |
| 2016-07-29 | -55.00 |
| 2016-07-28 | -47.22 |
| 2016-07-27 | -47.22 |
| 2016-07-26 | -43.33 |
| 2016-07-25 | -43.33 |
| 2016-07-22 | -44.44 |
| 2016-07-21 | -43.33 |
| 2016-07-20 | -41.11 |
| 2016-07-19 | -40.00 |
| 2016-07-18 | -37.78 |
| 2016-07-15 | -36.67 |
| 2016-07-14 | -36.67 |
| 2016-07-13 | -36.67 |
| 2016-07-12 | -36.67 |
| 2016-07-11 | -37.78 |
| 2016-07-08 | -37.78 |
| 2016-07-07 | -36.67 |
| 2016-07-06 | -37.78 |
| 2016-07-05 | -36.67 |
| 2016-07-04 | -35.56 |
| 2016-06-30 | -38.89 |
| 2016-06-29 | -40.00 |
| 2016-06-28 | -40.00 |
| 2016-06-27 | -38.89 |
| 2016-06-24 | -40.00 |
| 2016-06-23 | -36.67 |
| 2016-06-22 | -34.44 |
| 2016-06-21 | -34.44 |
| 2016-06-20 | -36.67 |
| 2016-06-17 | -36.67 |
| 2016-06-16 | -37.78 |
| 2016-06-15 | -34.44 |
| 2016-06-14 | -33.33 |
| 2016-06-13 | -33.33 |
| 2016-06-10 | -31.11 |
| 2016-06-08 | -31.11 |
| 2016-06-07 | -31.11 |
| 2016-06-06 | -32.22 |
| 2016-06-03 | -28.89 |
| 2016-06-02 | -26.67 |
| 2016-06-01 | -27.78 |
| 2016-05-31 | -28.89 |
| 2016-05-30 | -31.11 |
| 2016-05-27 | -31.11 |
| 2016-05-26 | -31.11 |
| 2016-05-25 | -30.00 |
| 2016-05-24 | -31.11 |
| 2016-05-23 | -31.11 |
| 2016-05-20 | -31.11 |
| 2016-05-19 | -30.00 |
| 2016-05-18 | -33.33 |
| 2016-05-17 | -27.78 |
| 2016-05-16 | -27.78 |
| 2016-05-13 | -30.00 |
| 2016-05-12 | -26.67 |
| 2016-05-11 | -32.22 |
| 2016-05-10 | -32.22 |
| 2016-05-09 | -31.11 |
| 2016-05-06 | -30.00 |
| 2016-05-05 | -30.00 |
| 2016-05-04 | -30.00 |
| 2016-05-03 | -28.89 |
| 2016-04-29 | -27.78 |
| 2016-04-28 | -24.44 |
| 2016-04-27 | -22.22 |
| 2016-04-26 | -22.22 |
| 2016-04-25 | -18.89 |
| 2016-04-22 | -17.78 |
| 2016-04-21 | -17.78 |
| 2016-04-20 | -18.89 |
| 2016-04-19 | -17.78 |
| 2016-04-18 | -16.67 |
| 2016-04-15 | -21.11 |
| 2016-04-14 | -16.67 |
| 2016-04-13 | -18.89 |
| 2016-04-12 | -17.78 |
| 2016-04-11 | -18.89 |
| 2016-04-08 | -12.22 |
| 2016-04-07 | -12.22 |
| 2016-04-06 | -11.11 |
| 2016-04-05 | -12.22 |
| 2016-04-01 | -11.11 |
| 2016-03-31 | -10.00 |
| 2016-03-30 | -6.67 |
| 2016-03-29 | -6.67 |
| 2016-03-24 | -2.22 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 2.22 |
| 2016-03-21 | -4.44 |
| 2016-03-18 | -4.44 |
| 2016-03-17 | -2.22 |
| 2016-03-16 | -2.22 |
| 2016-03-15 | 2.22 |
| 2016-03-14 | 1.11 |
| 2016-03-11 | 1.11 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 2.22 |
| 2016-03-08 | 5.56 |
| 2016-03-07 | 1.11 |
| 2016-03-04 | 6.67 |
| 2016-03-03 | -2.22 |
| 2016-03-02 | -6.67 |
| 2016-03-01 | -8.89 |
| 2016-02-29 | -8.89 |
| 2016-02-26 | -8.89 |
| 2016-02-25 | -13.33 |
| 2016-02-24 | -7.78 |
| 2016-02-23 | -7.78 |
| 2016-02-22 | -4.44 |
| 2016-02-19 | -13.33 |
| 2016-02-18 | -20.00 |
| 2016-02-17 | -21.11 |
| 2016-02-16 | -20.00 |
| 2016-02-15 | -21.11 |
| 2016-02-12 | -24.44 |
| 2016-02-11 | -22.22 |
| 2016-02-05 | -17.78 |
| 2016-02-04 | -15.56 |
| 2016-02-03 | -20.00 |
| 2016-02-02 | -17.78 |
| 2016-02-01 | -17.78 |
| 2016-01-29 | -26.67 |
| 2016-01-28 | -24.44 |
| 2016-01-27 | -22.22 |
| 2016-01-26 | -21.11 |
| 2016-01-25 | -14.44 |
| 2016-01-22 | -18.89 |
| 2016-01-21 | -11.11 |
| 2016-01-20 | 6.67 |
| 2016-01-19 | 5.56 |
| 2016-01-18 | -15.56 |
| 2016-01-15 | -12.22 |
| 2016-01-14 | 0.00 |
| 2016-01-13 | 4.44 |
| 2016-01-12 | 4.44 |
| 2016-01-11 | 1.11 |
| 2016-01-08 | 24.44 |
| 2016-01-07 | 32.22 |
| 2016-01-06 | 47.78 |
| 2016-01-05 | 47.78 |
| 2016-01-04 | 55.56 |
| 2015-12-31 | 61.11 |
| 2015-12-30 | 54.44 |
| 2015-12-29 | 56.67 |
| 2015-12-28 | 58.89 |
| 2015-12-24 | 62.22 |
| 2015-12-23 | 63.33 |
| 2015-12-22 | 57.78 |
| 2015-12-21 | 56.67 |
| 2015-12-18 | 61.11 |
| 2015-12-17 | 50.00 |
| 2015-12-16 | 52.22 |
| 2015-12-15 | 57.78 |
| 2015-12-14 | 68.89 |
| 2015-12-11 | 72.22 |
| 2015-12-10 | 73.33 |
| 2015-12-09 | 77.78 |
| 2015-12-08 | 78.89 |
| 2015-12-07 | 86.67 |
| 2015-12-04 | 91.11 |
| 2015-12-03 | 75.56 |
| 2015-12-02 | 77.78 |
| 2015-12-01 | 87.78 |
| 2015-11-30 | 92.22 |
| 2015-11-27 | 107.78 |
| 2015-11-26 | 131.11 |
| 2015-11-25 | 132.22 |
| 2015-11-24 | 123.33 |
| 2015-11-23 | 83.33 |
| 2015-11-20 | 67.78 |
| 2015-11-19 | 68.89 |
| 2015-11-18 | 71.11 |
| 2015-11-17 | 75.56 |
| 2015-11-16 | 71.11 |
| 2015-11-13 | 74.44 |
| 2015-11-12 | 75.56 |
| 2015-11-11 | 81.11 |
| 2015-11-10 | 77.78 |
| 2015-11-09 | 77.78 |
| 2015-11-06 | 87.78 |
| 2015-11-05 | 78.89 |
| 2015-11-04 | 92.22 |
| 2015-11-03 | 104.44 |
| 2015-11-02 | 108.89 |
| 2015-10-30 | 111.11 |
| 2015-10-29 | 113.33 |
| 2015-10-28 | 105.56 |
| 2015-10-27 | 113.33 |
| 2015-10-26 | 115.56 |
| 2015-10-23 | 121.11 |
| 2015-10-22 | 122.22 |
| 2015-10-20 | 127.78 |
| 2015-10-19 | 124.44 |
| 2015-10-16 | 127.78 |
| 2015-10-15 | 117.78 |
| 2015-10-14 | 112.22 |
| 2015-10-13 | 124.44 |
| 2015-10-12 | 127.78 |
| 2015-10-09 | 142.22 |
| 2015-10-08 | 137.78 |
| 2015-10-07 | 143.33 |
| 2015-10-06 | 138.89 |
| 2015-10-05 | 144.44 |
| 2015-10-02 | 150.00 |
| 2015-09-30 | 147.78 |
| 2015-09-29 | 143.33 |
| 2015-09-25 | 153.33 |
| 2015-09-24 | 160.00 |
| 2015-09-23 | 163.33 |
| 2015-09-22 | 150.00 |
| 2015-09-21 | 162.22 |
| 2015-09-18 | 160.00 |
| 2015-09-17 | 146.67 |
| 2015-09-16 | 145.56 |
| 2015-09-15 | 144.44 |
| 2015-09-14 | 155.56 |
| 2015-09-11 | 152.22 |
| 2015-09-10 | 150.00 |
| 2015-09-09 | 167.78 |
| 2015-09-08 | 142.22 |
| 2015-09-07 | 125.56 |
| 2015-09-04 | 125.56 |
| 2015-09-02 | 124.44 |
| 2015-09-01 | 123.33 |
| 2015-08-31 | 138.89 |
| 2015-08-28 | 140.00 |
| 2015-08-27 | 128.89 |
| 2015-08-26 | 111.11 |
| 2015-08-25 | 100.00 |
| 2015-08-24 | 106.67 |
| 2015-08-21 | 133.33 |
| 2015-08-20 | 161.11 |
| 2015-08-19 | 175.56 |
| 2015-08-18 | 182.22 |
| 2015-08-17 | 188.89 |
| 2015-08-14 | 197.78 |
| 2015-08-13 | 195.56 |
| 2015-08-12 | 192.22 |
| 2015-08-11 | 213.33 |
| 2015-08-10 | 207.78 |
| 2015-08-07 | 228.89 |
| 2015-08-06 | 233.33 |
| 2015-08-05 | 233.33 |
| 2015-08-04 | 224.44 |
| 2015-08-03 | 238.89 |
| 2015-07-31 | 246.67 |
| 2015-07-30 | 254.44 |
| 2015-07-29 | 254.44 |
| 2015-07-28 | 255.56 |
| 2015-07-27 | 254.44 |
| 2015-07-24 | 271.11 |
| 2015-07-23 | 278.89 |
| 2015-07-22 | 295.56 |
| 2015-07-21 | 277.78 |
| 2015-07-20 | 287.78 |
| 2015-07-17 | 288.89 |
| 2015-07-16 | 293.33 |
| 2015-07-15 | 264.44 |
| 2015-07-14 | 305.56 |
| 2015-07-13 | 314.44 |
| 2015-07-10 | 297.78 |
| 2015-07-09 | 262.22 |
| 2015-07-08 | 52.22 |
| 2015-07-07 | 167.78 |
| 2015-07-06 | 216.67 |
| 2015-07-03 | 331.11 |
| 2015-07-02 | 410.00 |
| 2015-06-30 | 435.56 |
| 2015-06-29 | 417.78 |
| 2015-06-26 | 447.78 |
| 2015-06-25 | 462.22 |
| 2015-06-24 | 468.89 |
| 2015-06-23 | 444.44 |
| 2015-06-22 | 444.44 |
| 2015-06-19 | 433.33 |
| 2015-06-18 | 452.22 |
| 2015-06-17 | 455.56 |
| 2015-06-16 | 426.67 |
| 2015-06-15 | 436.67 |
| 2015-06-12 | 422.22 |
| 2015-06-11 | 458.89 |
| 2015-06-10 | 393.33 |
| 2015-06-09 | 386.67 |
| 2015-06-08 | 411.11 |
| 2015-06-05 | 427.78 |
| 2015-06-04 | 441.11 |
| 2015-06-03 | 458.89 |
| 2015-06-02 | 446.67 |
| 2015-06-01 | 481.11 |
| 2015-05-29 | 500.00 |
| 2015-05-28 | 480.00 |
| 2015-05-27 | 515.56 |
| 2015-05-26 | 537.78 |
| 2015-05-22 | 544.44 |
| 2015-05-21 | 553.33 |
| 2015-05-20 | 565.56 |
| 2015-05-19 | 540.00 |
| 2015-05-18 | 531.11 |
| 2015-05-15 | 422.22 |
| 2015-05-14 | 436.67 |
| 2015-05-13 | 414.44 |
| 2015-05-12 | 414.44 |
| 2015-05-11 | 411.11 |
| 2015-05-08 | 436.67 |
| 2015-05-07 | 416.67 |
| 2015-05-06 | 433.33 |
| 2015-05-05 | 480.00 |
| 2015-05-04 | 504.44 |
| 2015-04-30 | 515.56 |
| 2015-04-29 | 543.33 |
| 2015-04-28 | 541.11 |
| 2015-04-27 | 561.11 |
| 2015-04-24 | 534.44 |
| 2015-04-23 | 524.44 |
| 2015-04-22 | 530.00 |
| 2015-04-21 | 528.89 |
| 2015-04-20 | 535.56 |
| 2015-04-17 | 472.22 |
| 2015-04-16 | 507.78 |
| 2015-04-15 | 501.11 |
| 2015-04-14 | 498.89 |
| 2015-04-13 | 457.78 |
| 2015-04-10 | 364.44 |
| 2015-04-09 | 366.67 |
| 2015-04-08 | 348.89 |
| 2015-04-02 | 321.11 |
| 2015-04-01 | 347.78 |
| 2015-03-31 | 311.11 |
| 2015-03-30 | 242.22 |
| 2015-03-27 | 228.89 |
| 2015-03-26 | 230.00 |
| 2015-03-25 | 218.89 |
| 2015-03-24 | 222.22 |
| 2015-03-23 | 198.89 |
| 2015-03-20 | 198.89 |
| 2015-03-19 | 197.78 |
| 2015-03-18 | 164.44 |
| 2015-03-17 | 131.11 |
| 2015-03-16 | 124.44 |
| 2015-03-13 | 90.00 |
| 2015-03-12 | 87.78 |
| 2015-03-11 | 90.00 |
| 2015-03-10 | 84.44 |
| 2015-03-09 | 90.00 |
| 2015-03-06 | 73.33 |
| 2015-03-05 | 75.56 |
| 2015-03-04 | 71.11 |
| 2015-03-03 | 75.56 |
| 2015-03-02 | 80.00 |
| 2015-02-27 | 77.78 |
| 2015-02-26 | 81.11 |
| 2015-02-25 | 82.22 |
| 2015-02-24 | 80.00 |
| 2015-02-23 | 80.00 |
| 2015-02-18 | 76.67 |
| 2015-02-17 | 76.67 |
| 2015-02-16 | 62.22 |
| 2015-02-13 | 58.89 |
| 2015-02-12 | 57.78 |
| 2015-02-11 | 62.22 |
| 2015-02-10 | 66.67 |
| 2015-02-09 | 64.44 |
| 2015-02-06 | 65.56 |
| 2015-02-05 | 66.67 |
| 2015-02-04 | 68.89 |
| 2015-02-03 | 63.33 |
| 2015-02-02 | 58.89 |
| 2015-01-30 | 75.56 |
| 2015-01-29 | -28.89 |
| 2015-01-28 | -28.89 |
| 2015-01-27 | -28.89 |
| 2015-01-26 | -28.89 |
| 2015-01-23 | -28.89 |
| 2015-01-22 | -28.89 |
| 2015-01-21 | -28.89 |
| 2015-01-20 | -28.89 |
| 2015-01-19 | -28.89 |
| 2015-01-16 | -28.89 |
| 2015-01-15 | -28.89 |
| 2015-01-14 | -28.89 |
| 2015-01-13 | -28.89 |
| 2015-01-12 | -28.89 |
| 2015-01-09 | -28.89 |
| 2015-01-08 | -28.89 |
| 2015-01-07 | -28.89 |
| 2015-01-06 | -40.00 |
| 2015-01-05 | -42.22 |
| 2015-01-02 | -40.00 |
| 2014-12-31 | -41.11 |
| 2014-12-30 | -35.56 |
| 2014-12-29 | -38.89 |
| 2014-12-24 | -38.89 |
| 2014-12-23 | -38.89 |
| 2014-12-22 | -41.11 |
| 2014-12-19 | -38.89 |
| 2014-12-18 | -40.00 |
| 2014-12-17 | -37.78 |
| 2014-12-16 | -37.78 |
| 2014-12-15 | -34.44 |
| 2014-12-12 | -34.44 |
| 2014-12-11 | -38.89 |
| 2014-12-10 | -37.78 |
| 2014-12-09 | -36.67 |
| 2014-12-08 | -28.89 |
| 2014-12-05 | -30.00 |
| 2014-12-04 | -30.00 |
| 2014-12-03 | -28.89 |
| 2014-12-02 | -23.33 |
| 2014-12-01 | -34.44 |
| 2014-11-28 | -35.56 |
| 2014-11-27 | -34.44 |
| 2014-11-26 | -35.56 |
| 2014-11-25 | -35.56 |
| 2014-11-24 | -35.56 |
| 2014-11-21 | -32.22 |
| 2014-11-20 | -38.89 |
| 2014-11-19 | -40.00 |
| 2014-11-18 | -43.33 |
| 2014-11-17 | -43.33 |
| 2014-11-14 | -43.33 |
| 2014-11-13 | -44.44 |
| 2014-11-12 | -44.44 |
| 2014-11-11 | -43.33 |
| 2014-11-10 | -42.22 |
| 2014-11-07 | -38.89 |
| 2014-11-06 | -41.11 |
| 2014-11-05 | -44.44 |
| 2014-11-04 | -44.44 |
| 2014-11-03 | -41.11 |
| 2014-10-31 | -44.44 |
| 2014-10-30 | -46.11 |
| 2014-10-29 | -45.56 |
| 2014-10-28 | -45.56 |
| 2014-10-27 | -45.56 |
| 2014-10-24 | -45.00 |
| 2014-10-23 | -44.44 |
| 2014-10-22 | -44.44 |
| 2014-10-21 | -44.44 |
| 2014-10-20 | -44.44 |
| 2014-10-17 | -41.11 |
| 2014-10-16 | -41.11 |
| 2014-10-15 | -37.78 |
| 2014-10-14 | -37.78 |
| 2014-10-13 | -35.56 |
| 2014-10-10 | -37.78 |
| 2014-10-09 | -38.89 |
| 2014-10-08 | -40.00 |
| 2014-10-07 | -40.00 |
| 2014-10-06 | -37.78 |
| 2014-10-03 | -38.89 |
| 2014-09-30 | -37.78 |
| 2014-09-29 | -41.11 |
| 2014-09-26 | -31.11 |
| 2014-09-25 | -31.11 |
| 2014-09-24 | -27.78 |
| 2014-09-23 | -26.67 |
| 2014-09-22 | -30.00 |
| 2014-09-19 | -24.44 |
| 2014-09-18 | -26.67 |
| 2014-09-17 | -24.44 |
| 2014-09-16 | -23.33 |
| 2014-09-15 | -20.00 |
| 2014-09-12 | -21.11 |
| 2014-09-11 | -18.89 |
| 2014-09-10 | -17.78 |
| 2014-09-08 | -14.44 |
| 2014-09-05 | -18.89 |
| 2014-09-04 | -27.78 |
| 2014-09-03 | -23.33 |
| 2014-09-02 | -5.56 |
| 2014-09-01 | -7.78 |
| 2014-08-29 | -22.22 |
| 2014-08-28 | -36.67 |
| 2014-08-27 | -43.33 |
| 2014-08-26 | -41.11 |
| 2014-08-25 | -43.33 |
| 2014-08-22 | -42.22 |
| 2014-08-21 | -44.44 |
| 2014-08-20 | -44.44 |
| 2014-08-19 | -45.56 |
| 2014-08-18 | -45.00 |
| 2014-08-15 | -42.22 |
| 2014-08-14 | -45.56 |
| 2014-08-13 | -45.56 |
| 2014-08-12 | -45.56 |
| 2014-08-11 | -46.11 |
| 2014-08-08 | -48.33 |
| 2014-08-07 | -46.11 |
| 2014-08-06 | -46.11 |
| 2014-08-05 | -48.33 |
| 2014-08-04 | -45.56 |
| 2014-08-01 | -41.11 |
| 2014-07-31 | -37.78 |
| 2014-07-30 | -59.44 |
| 2014-07-29 | -57.78 |
| 2014-07-28 | -57.22 |
| 2014-07-25 | -55.56 |
| 2014-07-24 | -55.00 |
| 2014-07-23 | -57.22 |
| 2014-07-22 | -55.56 |
| 2014-07-21 | -55.00 |
| 2014-07-18 | -55.00 |
| 2014-07-17 | -55.56 |
| 2014-07-16 | -55.56 |
| 2014-07-15 | -55.56 |
| 2014-07-14 | -53.33 |
| 2014-07-11 | -53.33 |
| 2014-07-10 | -54.44 |
| 2014-07-09 | -55.56 |
| 2014-07-08 | -55.00 |
| 2014-07-07 | -54.44 |
| 2014-07-04 | -55.56 |
| 2014-07-03 | -54.44 |
| 2014-07-02 | -61.11 |
| 2014-06-30 | -57.78 |
| 2014-06-27 | -61.11 |
| 2014-06-26 | -62.22 |
| 2014-06-25 | -62.22 |
| 2014-06-24 | -62.78 |
| 2014-06-23 | -63.33 |
| 2014-06-20 | -62.22 |
| 2014-06-19 | -62.22 |
| 2014-06-18 | -62.22 |
| 2014-06-17 | -62.78 |
| 2014-06-16 | -61.11 |
| 2014-06-13 | -61.11 |
| 2014-06-12 | -62.22 |
| 2014-06-11 | -61.67 |
| 2014-06-10 | -61.11 |
| 2014-06-09 | -60.00 |
| 2014-06-06 | -60.00 |
| 2014-06-05 | -60.00 |
| 2014-06-04 | -60.00 |
| 2014-06-03 | -60.00 |
| 2014-05-30 | -61.11 |
| 2014-05-29 | -61.11 |
| 2014-05-28 | -61.67 |
| 2014-05-27 | -61.67 |
| 2014-05-26 | -61.67 |
| 2014-05-23 | -61.67 |
| 2014-05-22 | -61.11 |
| 2014-05-21 | -57.78 |
| 2014-05-20 | -61.67 |
| 2014-05-19 | -61.67 |
| 2014-05-16 | -61.67 |
| 2014-05-15 | -61.11 |
| 2014-05-14 | -61.11 |
| 2014-05-13 | -60.00 |
| 2014-05-12 | -62.22 |
| 2014-05-09 | -62.22 |
| 2014-05-08 | -60.56 |
| 2014-05-07 | -56.67 |
| 2014-05-05 | -56.67 |
| 2014-05-02 | -56.11 |
| 2014-04-30 | -55.56 |
| 2014-04-29 | -56.67 |
| 2014-04-28 | -56.67 |
| 2014-04-25 | -56.67 |
| 2014-04-24 | -56.67 |
| 2014-04-23 | -53.33 |
| 2014-04-22 | -54.44 |
| 2014-04-17 | -55.56 |
| 2014-04-16 | -58.33 |
| 2014-04-15 | -57.78 |
| 2014-04-14 | -57.22 |
| 2014-04-11 | -57.22 |
| 2014-04-10 | -57.78 |
| 2014-04-09 | -61.11 |
| 2014-04-08 | -60.00 |
| 2014-04-07 | -58.89 |
| 2014-04-04 | -61.67 |
| 2014-04-03 | -57.78 |
| 2014-04-02 | -56.67 |
| 2014-04-01 | -56.67 |
| 2014-03-31 | -54.44 |
| 2014-03-28 | -60.00 |
| 2014-03-27 | -63.33 |
| 2014-03-26 | -62.22 |
| 2014-03-25 | -62.22 |
| 2014-03-24 | -64.44 |
| 2014-03-21 | -65.00 |
| 2014-03-20 | -66.11 |
| 2014-03-19 | -64.44 |
| 2014-03-18 | -65.56 |
| 2014-03-17 | -65.56 |
| 2014-03-14 | -63.89 |
| 2014-03-13 | -67.22 |
| 2014-03-12 | -66.67 |
| 2014-03-11 | -67.22 |
| 2014-03-10 | -67.22 |
| 2014-03-07 | -66.67 |
| 2014-03-06 | -66.67 |
| 2014-03-05 | -66.11 |
| 2014-03-04 | -66.11 |
| 2014-03-03 | -67.22 |
| 2014-02-28 | -67.22 |
| 2014-02-27 | -67.22 |
| 2014-02-26 | -67.22 |
| 2014-02-25 | -67.78 |
| 2014-02-24 | -67.22 |
| 2014-02-21 | -67.22 |
| 2014-02-20 | -67.22 |
| 2014-02-19 | -67.22 |
| 2014-02-18 | -67.22 |
| 2014-02-17 | -67.22 |
| 2014-02-14 | -66.67 |
| 2014-02-13 | -66.67 |
| 2014-02-12 | -66.11 |
| 2014-02-11 | -65.56 |
| 2014-02-10 | -66.11 |
| 2014-02-07 | -67.22 |
| 2014-02-06 | -67.22 |
| 2014-02-05 | -67.22 |
| 2014-02-04 | -67.22 |
| 2014-01-30 | -67.22 |
| 2014-01-29 | -67.22 |
| 2014-01-28 | -66.67 |
| 2014-01-27 | -67.78 |
| 2014-01-24 | -67.78 |
| 2014-01-23 | -68.33 |
| 2014-01-22 | -67.78 |
| 2014-01-21 | -68.33 |
| 2014-01-20 | -65.56 |
| 2014-01-17 | -66.67 |
| 2014-01-16 | -65.56 |
| 2014-01-15 | -65.56 |
| 2014-01-14 | -65.56 |
| 2014-01-13 | -65.00 |
| 2014-01-10 | -66.11 |
| 2014-01-09 | -67.22 |
| 2014-01-08 | -66.67 |
| 2014-01-07 | -66.67 |
| 2014-01-06 | -66.67 |
| 2014-01-03 | -66.67 |
| 2014-01-02 | -67.22 |
| 2013-12-31 | -65.56 |
| 2013-12-30 | -65.56 |
| 2013-12-27 | -66.67 |
| 2013-12-24 | -65.56 |
| 2013-12-23 | -67.22 |
| 2013-12-20 | -67.22 |
| 2013-12-19 | -66.67 |
| 2013-12-18 | -67.22 |
| 2013-12-17 | -67.22 |
| 2013-12-16 | -66.67 |
| 2013-12-13 | -66.67 |
| 2013-12-12 | -66.67 |
| 2013-12-11 | -67.22 |
| 2013-12-10 | -65.56 |
| 2013-12-09 | -64.44 |
| 2013-12-06 | -65.56 |
| 2013-12-05 | -65.00 |
| 2013-12-04 | -63.33 |
| 2013-12-03 | -67.22 |
| 2013-12-02 | -67.78 |
| 2013-11-29 | -66.67 |
| 2013-11-28 | -66.67 |
| 2013-11-27 | -65.56 |
| 2013-11-26 | -65.56 |
| 2013-11-25 | -66.67 |
| 2013-11-22 | -66.67 |
| 2013-11-21 | -67.22 |
| 2013-11-20 | -67.22 |
| 2013-11-19 | -67.22 |
| 2013-11-18 | -66.67 |
| 2013-11-15 | -66.11 |
| 2013-11-14 | -65.56 |
| 2013-11-13 | -66.67 |
| 2013-11-12 | -66.67 |
| 2013-11-11 | -66.67 |
| 2013-11-08 | -65.56 |
| 2013-11-07 | -65.56 |
| 2013-11-06 | -66.67 |
| 2013-11-05 | -66.11 |
| 2013-11-04 | -66.11 |
| 2013-11-01 | -64.44 |
| 2013-10-31 | -66.67 |
| 2013-10-30 | -65.56 |
| 2013-10-29 | -65.56 |
| 2013-10-28 | -65.56 |
| 2013-10-25 | -65.56 |
| 2013-10-24 | -65.56 |
| 2013-10-23 | -65.56 |
| 2013-10-22 | -65.56 |
| 2013-10-21 | -65.56 |
| 2013-10-18 | -65.56 |
| 2013-10-17 | -65.56 |
| 2013-10-16 | -65.56 |
| 2013-10-15 | -65.56 |
| 2013-10-11 | -65.56 |
| 2013-10-10 | -65.56 |
| 2013-10-09 | -65.56 |
| 2013-10-08 | -65.56 |
| 2013-10-07 | -65.56 |
| 2013-10-04 | -65.56 |
| 2013-10-03 | -64.44 |
| 2013-10-02 | -62.22 |
| 2013-09-30 | -64.44 |
| 2013-09-27 | -63.33 |
| 2013-09-26 | -63.33 |
| 2013-09-25 | -64.44 |
| 2013-09-24 | -63.33 |
| 2013-09-23 | -63.33 |
| 2013-09-19 | -62.22 |
| 2013-09-18 | -62.22 |
| 2013-09-17 | -62.22 |
| 2013-09-16 | -63.33 |
| 2013-09-13 | -62.22 |
| 2013-09-12 | -62.22 |
| 2013-09-11 | -67.22 |
| 2013-09-10 | -67.22 |
| 2013-09-09 | -68.89 |
| 2013-09-06 | -68.89 |
| 2013-09-05 | -67.78 |
| 2013-09-04 | -68.89 |
| 2013-09-03 | -68.89 |
| 2013-09-02 | -67.78 |
| 2013-08-30 | -67.78 |
| 2013-08-29 | -67.78 |
| 2013-08-28 | -67.78 |
| 2013-08-27 | -67.78 |
| 2013-08-26 | -67.78 |
| 2013-08-23 | -67.78 |
| 2013-08-22 | -66.11 |
| 2013-08-21 | -63.33 |
| 2013-08-20 | -67.78 |
| 2013-08-19 | -67.78 |
| 2013-08-16 | -67.78 |
| 2013-08-15 | -67.78 |
| 2013-08-13 | -67.78 |
| 2013-08-12 | -68.89 |
| 2013-08-09 | -67.22 |
| 2013-08-08 | -68.89 |
| 2013-08-07 | -71.11 |
| 2013-08-06 | -67.78 |
| 2013-08-05 | -67.78 |
| 2013-08-02 | -67.78 |
| 2013-08-01 | -67.78 |
| 2013-07-31 | -67.78 |
| 2013-07-30 | -67.78 |
| 2013-07-29 | -67.78 |
| 2013-07-26 | -67.78 |
| 2013-07-25 | -67.78 |
| 2013-07-24 | -67.78 |
| 2013-07-23 | -68.89 |
| 2013-07-22 | -66.67 |
| 2013-07-19 | -66.67 |
| 2013-07-18 | -66.67 |
| 2013-07-17 | -66.67 |
| 2013-07-16 | -66.67 |
| 2013-07-15 | -66.67 |
| 2013-07-12 | -67.22 |
| 2013-07-11 | -67.22 |
| 2013-07-10 | -67.22 |
| 2013-07-09 | -65.56 |
| 2013-07-08 | -65.56 |
| 2013-07-05 | -65.56 |
| 2013-07-04 | -64.44 |
| 2013-07-03 | -62.78 |
| 2013-07-02 | -62.22 |
| 2013-06-28 | -62.22 |
| 2013-06-27 | -58.89 |
| 2013-06-26 | -57.78 |
| 2013-06-25 | -57.78 |
| 2013-06-24 | -61.67 |
| 2013-06-21 | -61.67 |
| 2013-06-20 | -62.78 |
| 2013-06-19 | -61.67 |
| 2013-06-18 | -60.56 |
| 2013-06-17 | -60.56 |
| 2013-06-14 | -60.56 |
| 2013-06-13 | -60.56 |
| 2013-06-11 | -60.56 |
| 2013-06-10 | -58.89 |
| 2013-06-07 | -58.89 |
| 2013-06-06 | -58.89 |
| 2013-06-05 | -57.78 |
| 2013-06-04 | -60.00 |
| 2013-06-03 | -55.56 |
| 2013-05-31 | -56.67 |
| 2013-05-30 | -55.00 |
| 2013-05-29 | -58.33 |
| 2013-05-28 | -58.33 |
| 2013-05-27 | -57.78 |
| 2013-05-24 | -56.11 |
| 2013-05-23 | -68.89 |
| 2013-05-22 | -66.67 |
| 2013-05-21 | -65.56 |
| 2013-05-20 | -65.56 |
| 2013-05-16 | -65.56 |
| 2013-05-15 | -65.56 |
| 2013-05-14 | -66.11 |
| 2013-05-13 | -66.11 |
| 2013-05-10 | -66.11 |
| 2013-05-09 | -66.11 |
| 2013-05-08 | -65.56 |
| 2013-05-07 | -65.56 |
| 2013-05-06 | -65.56 |
| 2013-05-03 | -63.33 |
| 2013-05-02 | -63.33 |
| 2013-04-30 | -61.11 |
| 2013-04-29 | -61.67 |
| 2013-04-26 | -58.89 |
| 2013-04-25 | -58.89 |
| 2013-04-24 | -58.89 |
| 2013-04-23 | -57.78 |
| 2013-04-22 | -57.78 |
| 2013-04-19 | -56.67 |
| 2013-04-18 | -58.33 |
| 2013-04-17 | -56.11 |
| 2013-04-16 | -54.44 |
| 2013-04-15 | -52.78 |
| 2013-04-12 | -51.67 |
| 2013-04-11 | -55.56 |
| 2013-04-10 | -55.56 |
| 2013-04-09 | -55.56 |
| 2013-04-08 | -57.22 |
| 2013-04-05 | -56.67 |
| 2013-04-03 | -55.56 |
| 2013-04-02 | -57.78 |
| 2013-03-28 | -57.78 |
| 2013-03-27 | -56.67 |
| 2013-03-26 | -56.67 |
| 2013-03-25 | -58.33 |
| 2013-03-22 | -54.44 |
| 2013-03-21 | -53.89 |
| 2013-03-20 | -53.89 |
| 2013-03-19 | -55.56 |
| 2013-03-18 | -55.56 |
| 2013-03-15 | -55.56 |
| 2013-03-14 | -55.56 |
| 2013-03-13 | -55.56 |
| 2013-03-12 | -53.33 |
| 2013-03-11 | -53.33 |
| 2013-03-08 | -53.33 |
| 2013-03-07 | -52.22 |
| 2013-03-06 | -54.44 |
| 2013-03-05 | -55.56 |
| 2013-03-04 | -51.11 |
| 2013-03-01 | -51.11 |
| 2013-02-28 | -55.56 |
| 2013-02-27 | -55.56 |
| 2013-02-26 | -53.89 |
| 2013-02-25 | -50.00 |
| 2013-02-22 | -52.22 |
| 2013-02-21 | -51.11 |
| 2013-02-20 | -51.11 |
| 2013-02-19 | -48.89 |
| 2013-02-18 | -48.89 |
| 2013-02-15 | -50.00 |
| 2013-02-14 | -50.00 |
| 2013-02-08 | -51.67 |
| 2013-02-07 | -51.67 |
| 2013-02-06 | -50.00 |
| 2013-02-05 | -52.22 |
| 2013-02-04 | -48.89 |
| 2013-02-01 | -50.00 |
| 2013-01-31 | -52.22 |
| 2013-01-30 | -53.33 |
| 2013-01-29 | -56.11 |
| 2013-01-28 | -60.56 |
| 2013-01-25 | -52.22 |
| 2013-01-24 | -58.89 |
| 2013-01-23 | -54.44 |
| 2013-01-22 | -62.22 |
| 2013-01-21 | -66.11 |
| 2013-01-18 | -62.22 |
| 2013-01-17 | -61.67 |
| 2013-01-16 | -64.44 |
| 2013-01-15 | -66.11 |
| 2013-01-14 | -66.11 |
| 2013-01-11 | -66.11 |
| 2013-01-10 | -68.89 |
| 2013-01-09 | -66.67 |
| 2013-01-08 | -68.89 |
| 2013-01-07 | -68.89 |
| 2013-01-04 | -67.78 |
| 2013-01-03 | -66.67 |
| 2013-01-02 | -67.22 |
| 2012-12-31 | -72.33 |
| 2012-12-28 | -72.22 |
| 2012-12-27 | -74.44 |
| 2012-12-24 | -74.44 |
| 2012-12-21 | -74.44 |
| 2012-12-20 | -74.44 |
| 2012-12-19 | -74.44 |
| 2012-12-18 | -74.78 |
| 2012-12-17 | -74.78 |
| 2012-12-14 | -74.78 |
| 2012-12-13 | -74.44 |
| 2012-12-12 | -74.67 |
| 2012-12-11 | -74.67 |
| 2012-12-10 | -73.89 |
| 2012-12-07 | -75.22 |
| 2012-12-06 | -75.22 |
| 2012-12-05 | -75.33 |
| 2012-12-04 | -75.33 |
| 2012-12-03 | -75.33 |
| 2012-11-30 | -75.56 |
| 2012-11-29 | -75.22 |
| 2012-11-28 | -75.22 |
| 2012-11-27 | -75.33 |
| 2012-11-26 | -74.44 |
| 2012-11-23 | -74.44 |
| 2012-11-22 | -74.44 |
| 2012-11-21 | -74.44 |
| 2012-11-20 | -74.11 |
| 2012-11-19 | -74.11 |
| 2012-11-16 | -74.11 |
| 2012-11-15 | -74.11 |
| 2012-11-14 | -74.11 |
| 2012-11-13 | -74.11 |
| 2012-11-12 | -74.11 |
| 2012-11-09 | -74.11 |
| 2012-11-08 | -74.44 |
| 2012-11-07 | -74.44 |
| 2012-11-06 | -74.11 |
| 2012-11-05 | -74.22 |
| 2012-11-02 | -74.00 |
| 2012-11-01 | -74.11 |
| 2012-10-31 | -74.11 |
| 2012-10-30 | -74.11 |
| 2012-10-29 | -74.22 |
| 2012-10-26 | -74.22 |
| 2012-10-25 | -74.33 |
| 2012-10-24 | -74.33 |
| 2012-10-22 | -74.33 |
| 2012-10-19 | -73.67 |
| 2012-10-18 | -73.78 |
| 2012-10-17 | -72.22 |
| 2012-10-16 | -72.22 |
| 2012-10-15 | -72.22 |
| 2012-10-12 | -72.22 |
| 2012-10-11 | -74.33 |
| 2012-10-10 | -74.33 |
| 2012-10-09 | -73.33 |
| 2012-10-08 | -73.33 |
| 2012-10-05 | -72.22 |
| 2012-10-04 | -74.44 |
| 2012-10-03 | -74.44 |
| 2012-09-28 | -74.44 |
| 2012-09-27 | -74.44 |
| 2012-09-26 | -74.44 |
| 2012-09-25 | -74.44 |
| 2012-09-24 | -74.44 |
| 2012-09-21 | -74.44 |
| 2012-09-20 | -74.44 |
| 2012-09-19 | -74.44 |
| 2012-09-18 | -74.44 |
| 2012-09-17 | -74.44 |
| 2012-09-14 | -74.44 |
| 2012-09-13 | -75.78 |
| 2012-09-12 | -74.78 |
| 2012-09-11 | -74.78 |
| 2012-09-10 | -74.44 |
| 2012-09-07 | -74.44 |
| 2012-09-06 | -74.22 |
| 2012-09-05 | -74.22 |
| 2012-09-04 | -74.22 |
| 2012-09-03 | -74.22 |
| 2012-08-31 | -74.22 |
| 2012-08-30 | -74.22 |
| 2012-08-29 | -74.44 |
| 2012-08-28 | -74.44 |
| 2012-08-27 | -74.44 |
| 2012-08-24 | -74.44 |
| 2012-08-23 | -74.44 |
| 2012-08-22 | -74.44 |
| 2012-08-21 | -74.44 |
| 2012-08-20 | -74.44 |
| 2012-08-17 | -74.44 |
| 2012-08-16 | -74.56 |
| 2012-08-15 | -74.56 |
| 2012-08-14 | -74.44 |
| 2012-08-13 | -74.44 |
| 2012-08-10 | -74.44 |
| 2012-08-09 | -74.44 |
| 2012-08-08 | -74.44 |
| 2012-08-07 | -74.44 |
| 2012-08-06 | -74.44 |
| 2012-08-03 | -74.44 |
| 2012-08-02 | -74.44 |
| 2012-08-01 | -74.44 |
| 2012-07-31 | -74.44 |
| 2012-07-30 | -74.44 |
| 2012-07-27 | -74.44 |
| 2012-07-26 | -74.44 |
| 2012-07-25 | -74.44 |
| 2012-07-24 | -74.44 |
| 2012-07-23 | -74.44 |
| 2012-07-20 | -74.44 |
| 2012-07-19 | -74.44 |
| 2012-07-18 | -74.44 |
| 2012-07-17 | -74.44 |
| 2012-07-16 | -74.44 |
| 2012-07-13 | -74.44 |
| 2012-07-12 | -74.44 |
| 2012-07-11 | -74.44 |
| 2012-07-10 | -74.44 |
| 2012-07-09 | -73.89 |
| 2012-07-06 | -74.33 |
| 2012-07-05 | -74.44 |
| 2012-07-04 | -74.44 |
| 2012-07-03 | -72.33 |
| 2012-06-29 | -72.33 |
| 2012-06-28 | -72.33 |
| 2012-06-27 | -72.33 |
| 2012-06-26 | -73.89 |
| 2012-06-25 | -73.89 |
| 2012-06-22 | -73.89 |
| 2012-06-21 | -72.33 |
| 2012-06-20 | -72.33 |
| 2012-06-19 | -74.11 |
| 2012-06-18 | -74.00 |
| 2012-06-15 | -74.00 |
| 2012-06-14 | -73.89 |
| 2012-06-13 | -73.89 |
| 2012-06-12 | -73.89 |
| 2012-06-11 | -73.89 |
| 2012-06-08 | -74.44 |
| 2012-06-07 | -74.44 |
| 2012-06-06 | -72.22 |
| 2012-06-05 | -73.56 |
| 2012-06-04 | -74.11 |
| 2012-06-01 | -74.11 |
| 2012-05-31 | -74.44 |
| 2012-05-30 | -74.44 |
| 2012-05-29 | -74.44 |
| 2012-05-28 | -74.44 |
| 2012-05-25 | -74.44 |
| 2012-05-24 | -74.44 |
| 2012-05-23 | -72.22 |
| 2012-05-22 | -72.22 |
| 2012-05-21 | -72.22 |
| 2012-05-18 | -74.44 |
| 2012-05-17 | -74.44 |
| 2012-05-16 | -73.33 |
| 2012-05-15 | -73.33 |
| 2012-05-14 | -74.44 |
| 2012-05-11 | -72.22 |
| 2012-05-10 | -72.22 |
| 2012-05-09 | -71.67 |
| 2012-05-08 | -71.11 |
| 2012-05-07 | -71.11 |
| 2012-05-04 | -71.11 |
| 2012-05-03 | -71.11 |
| 2012-05-02 | -71.11 |
| 2012-04-30 | -70.00 |
| 2012-04-27 | -70.56 |
| 2012-04-26 | -72.22 |
| 2012-04-25 | -69.44 |
| 2012-04-24 | -70.00 |
| 2012-04-23 | -70.00 |
| 2012-04-20 | -70.00 |
| 2012-04-19 | -70.00 |
| 2012-04-18 | -68.89 |
| 2012-04-17 | -68.89 |
| 2012-04-16 | -70.00 |
| 2012-04-13 | -68.89 |
| 2012-04-12 | -68.33 |
| 2012-04-11 | -68.33 |
| 2012-04-10 | -67.78 |
| 2012-04-05 | -68.89 |
| 2012-04-03 | -68.33 |
| 2012-04-02 | -68.33 |
| 2012-03-30 | -68.89 |
| 2012-03-29 | -68.89 |
| 2012-03-28 | -68.89 |
| 2012-03-27 | -68.33 |
| 2012-03-26 | -68.89 |
| 2012-03-23 | -68.89 |
| 2012-03-22 | -68.89 |
| 2012-03-21 | -67.78 |
| 2012-03-20 | -67.22 |
| 2012-03-19 | -67.22 |
| 2012-03-16 | -68.89 |
| 2012-03-15 | -68.89 |
| 2012-03-14 | -67.22 |
| 2012-03-13 | -67.22 |
| 2012-03-12 | -67.22 |
| 2012-03-09 | -67.22 |
| 2012-03-08 | -67.22 |
| 2012-03-07 | -67.22 |
| 2012-03-06 | -67.78 |
| 2012-03-05 | -67.22 |
| 2012-03-02 | -67.22 |
| 2012-03-01 | -65.56 |
| 2012-02-29 | -65.56 |
| 2012-02-28 | -64.44 |
| 2012-02-27 | -64.44 |
| 2012-02-24 | -64.44 |
| 2012-02-23 | -64.44 |
| 2012-02-22 | -65.56 |
| 2012-02-21 | -64.44 |
| 2012-02-20 | -63.33 |
| 2012-02-17 | -56.67 |
| 2012-02-16 | -66.67 |
| 2012-02-15 | -65.56 |
| 2012-02-14 | -66.11 |
| 2012-02-13 | -64.44 |
| 2012-02-10 | -63.33 |
| 2012-02-09 | -62.22 |
| 2012-02-08 | -61.67 |
| 2012-02-07 | -61.11 |
| 2012-02-06 | -63.33 |
| 2012-02-03 | -66.67 |
| 2012-02-02 | -66.67 |
| 2012-02-01 | -67.22 |
| 2012-01-31 | -65.56 |
| 2012-01-30 | -65.56 |
| 2012-01-27 | -65.56 |
| 2012-01-26 | -65.00 |
| 2012-01-20 | -65.00 |
| 2012-01-19 | -66.11 |
| 2012-01-18 | -66.11 |
| 2012-01-17 | -64.44 |
| 2012-01-16 | -64.44 |
| 2012-01-13 | -64.44 |
| 2012-01-12 | -64.44 |
| 2012-01-11 | -64.44 |
| 2012-01-10 | -65.56 |
| 2012-01-09 | -67.22 |
| 2012-01-06 | -65.56 |
| 2012-01-05 | -63.33 |
| 2012-01-04 | -63.33 |
| 2012-01-03 | -63.33 |
| 2011-12-30 | -63.89 |
| 2011-12-29 | -67.22 |
| 2011-12-28 | -67.22 |
| 2011-12-23 | -67.22 |
| 2011-12-22 | -67.22 |
| 2011-12-21 | -67.22 |
| 2011-12-20 | -67.78 |
| 2011-12-19 | -67.78 |
| 2011-12-16 | -67.78 |
| 2011-12-15 | -67.78 |
| 2011-12-14 | -67.22 |
| 2011-12-13 | -66.67 |
| 2011-12-12 | -67.22 |
| 2011-12-09 | -67.22 |
| 2011-12-08 | -67.22 |
| 2011-12-07 | -67.22 |
| 2011-12-06 | -67.22 |
| 2011-12-05 | -67.78 |
| 2011-12-02 | -67.78 |
| 2011-12-01 | -66.67 |
| 2011-11-30 | -66.67 |
| 2011-11-29 | -66.67 |
| 2011-11-28 | -66.67 |
| 2011-11-25 | -66.67 |
| 2011-11-24 | -66.67 |
| 2011-11-23 | -66.67 |
| 2011-11-22 | -66.67 |
| 2011-11-21 | -65.56 |
| 2011-11-18 | -65.56 |
| 2011-11-17 | -64.44 |
| 2011-11-16 | -63.33 |
| 2011-11-15 | -63.33 |
| 2011-11-14 | -63.33 |
| 2011-11-11 | -65.56 |
| 2011-11-10 | -65.56 |
| 2011-11-09 | -64.44 |
| 2011-11-08 | -64.44 |
| 2011-11-07 | -62.78 |
| 2011-11-04 | -62.78 |
| 2011-11-03 | -62.22 |
| 2011-11-02 | -65.56 |
| 2011-11-01 | -65.56 |
| 2011-10-31 | -65.56 |
| 2011-10-28 | -65.56 |
| 2011-10-27 | -66.11 |
| 2011-10-26 | -65.56 |
| 2011-10-25 | -65.56 |
| 2011-10-24 | -65.56 |
| 2011-10-21 | -65.56 |
| 2011-10-20 | -65.56 |
| 2011-10-19 | -64.44 |
| 2011-10-18 | -63.33 |
| 2011-10-17 | -61.11 |
| 2011-10-14 | -63.33 |
| 2011-10-13 | -63.33 |
| 2011-10-12 | -62.78 |
| 2011-10-11 | -62.22 |
| 2011-10-10 | -62.78 |
| 2011-10-07 | -63.33 |
| 2011-10-06 | -65.00 |
| 2011-10-04 | -65.00 |
| 2011-10-03 | -61.11 |
| 2011-09-30 | -48.33 |
| 2011-09-28 | -48.33 |
| 2011-09-27 | -48.33 |
| 2011-09-26 | -48.33 |
| 2011-09-23 | -48.33 |
| 2011-09-22 | -48.33 |
| 2011-09-21 | -48.33 |
| 2011-09-20 | -48.33 |
| 2011-09-19 | -48.33 |
| 2011-09-16 | -48.33 |
| 2011-09-15 | -48.33 |
| 2011-09-14 | -48.33 |
| 2011-09-12 | -48.33 |
| 2011-09-09 | -48.33 |
| 2011-09-08 | -48.33 |
| 2011-09-07 | -48.33 |
| 2011-09-06 | -48.33 |
| 2011-09-05 | -48.33 |
| 2011-09-02 | -48.33 |
| 2011-09-01 | -48.33 |
| 2011-08-31 | -48.33 |
| 2011-08-30 | -48.33 |
| 2011-08-29 | -48.33 |
| 2011-08-26 | -48.33 |
| 2011-08-25 | -48.33 |
| 2011-08-24 | -48.33 |
| 2011-08-23 | -48.33 |
| 2011-08-22 | -48.33 |
| 2011-08-19 | -48.33 |
| 2011-08-18 | -48.33 |
| 2011-08-17 | -48.33 |
| 2011-08-16 | -48.33 |
| 2011-08-15 | -48.33 |
| 2011-08-12 | -48.33 |
| 2011-08-11 | -48.33 |
| 2011-08-10 | -48.33 |
| 2011-08-09 | -48.33 |
| 2011-08-08 | -48.33 |
| 2011-08-05 | -48.33 |
| 2011-08-04 | -48.33 |
| 2011-08-03 | -48.33 |
| 2011-08-02 | -48.33 |
| 2011-08-01 | -48.33 |
| 2011-07-29 | -48.33 |
| 2011-07-28 | -48.33 |
| 2011-07-27 | -48.33 |
| 2011-07-26 | -48.33 |
| 2011-07-25 | -48.33 |
| 2011-07-22 | -50.00 |
| 2011-07-21 | -48.89 |
| 2011-07-20 | -51.11 |
| 2011-07-19 | -48.33 |
| 2011-07-18 | -46.67 |
| 2011-07-15 | -53.33 |
| 2011-07-14 | -55.00 |
| 2011-07-13 | -52.78 |
| 2011-07-12 | -53.33 |
| 2011-07-11 | -53.33 |
| 2011-07-08 | -47.78 |
| 2011-07-07 | -52.22 |
| 2011-07-06 | -51.67 |
| 2011-07-05 | -51.67 |
| 2011-07-04 | -51.67 |
| 2011-06-30 | -51.11 |
| 2011-06-29 | -53.33 |
| 2011-06-28 | -50.56 |
| 2011-06-27 | -50.56 |
| 2011-06-24 | -50.00 |
| 2011-06-23 | -50.00 |
| 2011-06-22 | -50.00 |
| 2011-06-21 | -52.22 |
| 2011-06-20 | -49.44 |
| 2011-06-17 | -48.89 |
| 2011-06-16 | -48.89 |
| 2011-06-15 | -48.89 |
| 2011-06-14 | -48.33 |
| 2011-06-13 | -47.22 |
| 2011-06-10 | -48.33 |
| 2011-06-09 | -48.33 |
| 2011-06-08 | -46.67 |
| 2011-06-07 | -47.22 |
| 2011-06-03 | -46.11 |
| 2011-06-02 | -47.78 |
| 2011-06-01 | -46.67 |
| 2011-05-31 | -45.00 |
| 2011-05-30 | -45.00 |
| 2011-05-27 | -45.00 |
| 2011-05-26 | -45.00 |
| 2011-05-25 | -44.44 |
| 2011-05-24 | -46.11 |
| 2011-05-23 | -44.44 |
| 2011-05-20 | -44.44 |
| 2011-05-19 | -44.44 |
| 2011-05-18 | -44.44 |
| 2011-05-17 | -46.11 |
| 2011-05-16 | -46.67 |
| 2011-05-13 | -45.00 |
| 2011-05-12 | -48.33 |
| 2011-05-11 | -47.78 |
| 2011-05-09 | -45.56 |
| 2011-05-06 | -46.67 |
| 2011-05-05 | -47.22 |
| 2011-05-04 | -45.56 |
| 2011-05-03 | -46.67 |
| 2011-04-29 | -45.00 |
| 2011-04-28 | -45.00 |
| 2011-04-27 | -45.00 |
| 2011-04-26 | -45.00 |
| 2011-04-21 | -43.33 |
| 2011-04-20 | -44.44 |
| 2011-04-19 | -43.33 |
| 2011-04-18 | -40.00 |
| 2011-04-15 | -42.22 |
| 2011-04-14 | -41.11 |
| 2011-04-13 | -43.33 |
| 2011-04-12 | -43.33 |
| 2011-04-11 | -42.22 |
| 2011-04-08 | -38.89 |
| 2011-04-07 | -42.22 |
| 2011-04-06 | -42.22 |
| 2011-04-04 | -42.22 |
| 2011-04-01 | -42.22 |
| 2011-03-31 | -43.33 |
| 2011-03-30 | -43.33 |
| 2011-03-29 | -42.22 |
| 2011-03-28 | -42.22 |
| 2011-03-25 | -42.22 |
| 2011-03-24 | -42.22 |
| 2011-03-23 | -45.00 |
| 2011-03-22 | -42.22 |
| 2011-03-21 | -41.11 |
| 2011-03-18 | -42.22 |
| 2011-03-17 | -42.22 |
| 2011-03-16 | -38.89 |
| 2011-03-15 | -41.11 |
| 2011-03-14 | -38.89 |
| 2011-03-11 | -38.89 |
| 2011-03-10 | -35.56 |
| 2011-03-09 | -35.56 |
| 2011-03-08 | -35.56 |
| 2011-03-07 | -36.67 |
| 2011-03-04 | -34.44 |
| 2011-03-03 | -33.33 |
| 2011-03-02 | -30.00 |
| 2011-03-01 | -30.00 |
| 2011-02-28 | -30.00 |
| 2011-02-25 | -28.89 |
| 2011-02-24 | -30.00 |
| 2011-02-23 | -30.00 |
| 2011-02-22 | -28.89 |
| 2011-02-21 | -28.89 |
| 2011-02-18 | -28.89 |
| 2011-02-17 | -30.00 |
| 2011-02-16 | -28.89 |
| 2011-02-15 | -25.56 |
| 2011-02-14 | -24.44 |
| 2011-02-11 | -26.67 |
| 2011-02-10 | -26.67 |
| 2011-02-09 | -24.44 |
| 2011-02-08 | -24.44 |
| 2011-02-07 | -23.33 |
| 2011-02-02 | -24.44 |
| 2011-02-01 | -24.44 |
| 2011-01-31 | -25.56 |
| 2011-01-28 | -25.56 |
| 2011-01-27 | -25.56 |
| 2011-01-26 | -22.22 |
| 2011-01-25 | -23.33 |
| 2011-01-24 | -20.00 |
| 2011-01-21 | -21.11 |
| 2011-01-20 | -20.00 |
| 2011-01-19 | -20.00 |
| 2011-01-18 | -20.00 |
| 2011-01-17 | -20.00 |
| 2011-01-14 | -20.00 |
| 2011-01-13 | -18.89 |
| 2011-01-12 | -18.89 |
| 2011-01-11 | -18.89 |
| 2011-01-10 | -17.78 |
| 2011-01-07 | -16.67 |
| 2011-01-06 | -16.67 |
| 2011-01-05 | -18.89 |
| 2011-01-04 | -17.78 |
| 2011-01-03 | -15.56 |
| 2010-12-31 | -18.89 |
| 2010-12-30 | -18.89 |
| 2010-12-29 | -18.89 |
| 2010-12-28 | -18.89 |
| 2010-12-24 | -16.67 |
| 2010-12-23 | -15.56 |
| 2010-12-22 | -15.56 |
| 2010-12-21 | -13.33 |
| 2010-12-20 | -13.33 |
| 2010-12-17 | -13.33 |
| 2010-12-16 | -13.33 |
| 2010-12-15 | -21.11 |
| 2010-12-14 | -26.67 |
| 2010-12-13 | -24.44 |
| 2010-12-10 | -23.33 |
| 2010-12-09 | -25.56 |
| 2010-12-08 | -23.33 |
| 2010-12-07 | -25.56 |
| 2010-12-06 | -25.56 |
| 2010-12-03 | -25.56 |
| 2010-12-02 | -25.56 |
| 2010-12-01 | -25.56 |
| 2010-11-30 | -25.56 |
| 2010-11-29 | -25.56 |
| 2010-11-26 | -25.56 |
| 2010-11-25 | -25.56 |
| 2010-11-24 | -25.56 |
| 2010-11-23 | -24.44 |
| 2010-11-22 | -26.67 |
| 2010-11-19 | -24.44 |
| 2010-11-18 | -24.44 |
| 2010-11-17 | -24.44 |
| 2010-11-16 | -24.44 |
| 2010-11-15 | -24.44 |
| 2010-11-12 | -23.33 |
| 2010-11-11 | -24.44 |
| 2010-11-10 | -23.33 |
| 2010-11-09 | -23.33 |
| 2010-11-08 | -23.33 |
| 2010-11-05 | -27.78 |
| 2010-11-04 | -26.67 |
| 2010-11-03 | -26.67 |
| 2010-11-02 | -25.56 |
| 2010-11-01 | -24.44 |
| 2010-10-29 | -24.44 |
| 2010-10-28 | -25.56 |
| 2010-10-27 | -25.56 |
| 2010-10-26 | -24.44 |
| 2010-10-25 | -24.44 |
| 2010-10-22 | -24.44 |
| 2010-10-21 | -25.56 |
| 2010-10-20 | -25.56 |
| 2010-10-19 | -25.56 |
| 2010-10-18 | -25.56 |
| 2010-10-15 | -23.33 |
| 2010-10-14 | -24.44 |
| 2010-10-13 | -24.44 |
| 2010-10-12 | -22.22 |
| 2010-10-11 | -23.33 |
| 2010-10-08 | -24.44 |
| 2010-10-07 | -24.44 |
| 2010-10-06 | -24.44 |
| 2010-10-05 | -23.33 |
| 2010-10-04 | -23.33 |
| 2010-09-30 | -23.33 |
| 2010-09-29 | -22.22 |
| 2010-09-28 | -24.44 |
| 2010-09-27 | -22.22 |
| 2010-09-24 | -20.00 |
| 2010-09-22 | -18.89 |
| 2010-09-21 | -18.89 |
| 2010-09-20 | -17.78 |
| 2010-09-17 | -17.78 |
| 2010-09-16 | -22.22 |
| 2010-09-15 | -21.11 |
| 2010-09-14 | -18.89 |
| 2010-09-13 | -22.22 |
| 2010-09-10 | -22.22 |
| 2010-09-09 | -22.22 |
| 2010-09-08 | -21.11 |
| 2010-09-07 | -20.00 |
| 2010-09-06 | -22.22 |
| 2010-09-03 | -24.44 |
| 2010-09-02 | -24.44 |
| 2010-09-01 | -25.56 |
| 2010-08-31 | -24.44 |
| 2010-08-30 | -22.22 |
| 2010-08-27 | -24.44 |
| 2010-08-26 | -20.00 |
| 2010-08-25 | -20.00 |
| 2010-08-24 | -20.00 |
| 2010-08-23 | -20.00 |
| 2010-08-20 | -21.11 |
| 2010-08-19 | -17.78 |
| 2010-08-18 | -22.22 |
| 2010-08-17 | -28.89 |
| 2010-08-16 | -30.00 |
| 2010-08-13 | -26.67 |
| 2010-08-12 | -30.00 |
| 2010-08-11 | -22.22 |
| 2010-08-10 | -23.33 |
| 2010-08-09 | -23.33 |
| 2010-08-06 | -23.33 |
| 2010-08-05 | -22.22 |
| 2010-08-04 | -22.22 |
| 2010-08-03 | -22.22 |
| 2010-08-02 | -22.22 |
| 2010-07-30 | -25.56 |
| 2010-07-29 | -25.56 |
| 2010-07-28 | -22.22 |
| 2010-07-27 | -25.56 |
| 2010-07-26 | -22.22 |
| 2010-07-23 | -20.00 |
| 2010-07-22 | -21.11 |
| 2010-07-21 | -21.11 |
| 2010-07-20 | -21.11 |
| 2010-07-19 | -22.22 |
| 2010-07-16 | -18.89 |
| 2010-07-15 | -18.89 |
| 2010-07-14 | -16.67 |
| 2010-07-13 | -15.56 |
| 2010-07-12 | -18.89 |
| 2010-07-09 | -24.44 |
| 2010-07-08 | -26.67 |
| 2010-07-07 | -26.67 |
| 2010-07-06 | -26.67 |
| 2010-07-05 | -22.22 |
| 2010-07-02 | -22.22 |
| 2010-06-30 | -22.22 |
| 2010-06-29 | -20.00 |
| 2010-06-28 | -15.56 |
| 2010-06-25 | -15.56 |
| 2010-06-24 | -17.78 |
| 2010-06-23 | -16.67 |
| 2010-06-22 | -16.67 |
| 2010-06-21 | -14.44 |
| 2010-06-18 | -15.56 |
| 2010-06-17 | -20.00 |
| 2010-06-15 | -22.22 |
| 2010-06-14 | -26.67 |
| 2010-06-11 | -25.56 |
| 2010-06-10 | -26.67 |
| 2010-06-09 | -25.56 |
| 2010-06-08 | -26.67 |
| 2010-06-07 | -26.67 |
| 2010-06-04 | -26.67 |
| 2010-06-03 | -26.67 |
| 2010-06-02 | -26.67 |
| 2010-06-01 | -25.56 |
| 2010-05-31 | -25.56 |
| 2010-05-28 | -24.44 |
| 2010-05-27 | -30.00 |
| 2010-05-26 | -31.11 |
| 2010-05-25 | -25.56 |
| 2010-05-24 | -25.56 |
| 2010-05-20 | -26.67 |
| 2010-05-19 | -23.33 |
| 2010-05-18 | -20.00 |
| 2010-05-17 | -21.11 |
| 2010-05-14 | -16.67 |
| 2010-05-13 | -14.44 |
| 2010-05-12 | -24.44 |
| 2010-05-11 | -24.44 |
| 2010-05-10 | -24.44 |
| 2010-05-07 | -23.33 |
| 2010-05-06 | -22.22 |
| 2010-05-05 | -21.11 |
| 2010-05-04 | -17.78 |
| 2010-05-03 | -17.78 |
| 2010-04-30 | -18.89 |
| 2010-04-29 | -17.78 |
| 2010-04-28 | -17.78 |
| 2010-04-27 | -15.56 |
| 2010-04-26 | -13.33 |
| 2010-04-23 | -16.67 |
| 2010-04-22 | -14.44 |
| 2010-04-21 | -14.44 |
| 2010-04-20 | -15.56 |
| 2010-04-19 | -14.44 |
| 2010-04-16 | -11.11 |
| 2010-04-15 | -12.22 |
| 2010-04-14 | -12.22 |
| 2010-04-13 | -11.11 |
| 2010-04-12 | -11.11 |
| 2010-04-09 | -6.67 |
| 2010-04-08 | -6.67 |
| 2010-04-07 | -6.67 |
| 2010-04-01 | -1.11 |
| 2010-03-31 | 0.00 |
| 2010-03-30 | -16.67 |
| 2010-03-29 | -15.56 |
| 2010-03-26 | -13.33 |
| 2010-03-25 | -12.22 |
| 2010-03-24 | -11.11 |
| 2010-03-23 | -1.11 |
| 2010-03-22 | 17.78 |
| 2010-03-19 | 17.78 |
| 2010-03-18 | 16.67 |
| 2010-03-17 | 18.89 |
| 2010-03-16 | 21.11 |
| 2010-03-15 | 22.22 |
| 2010-03-12 | 27.78 |
| 2010-03-11 | 28.89 |
| 2010-03-10 | 26.67 |
| 2010-03-09 | 30.00 |
| 2010-03-08 | 28.89 |
| 2010-03-05 | 24.44 |
| 2010-03-04 | 30.00 |
| 2010-03-03 | 27.78 |
| 2010-03-02 | 31.11 |
| 2010-03-01 | 33.33 |
| 2010-02-26 | 36.67 |
| 2010-02-25 | 36.67 |
| 2010-02-24 | 37.78 |
| 2010-02-23 | 36.67 |
| 2010-02-22 | 40.00 |
| 2010-02-19 | 40.00 |
| 2010-02-18 | 41.11 |
| 2010-02-17 | 38.89 |
| 2010-02-12 | 33.33 |
| 2010-02-11 | 30.00 |
| 2010-02-10 | 28.89 |
| 2010-02-09 | 25.56 |
| 2010-02-08 | 25.56 |
| 2010-02-05 | 25.56 |
| 2010-02-04 | 32.22 |
| 2010-02-03 | 36.67 |
| 2010-02-02 | 37.78 |
| 2010-02-01 | 33.33 |
| 2010-01-29 | 36.67 |
| 2010-01-28 | 41.11 |
| 2010-01-27 | 31.11 |
| 2010-01-26 | 43.33 |
| 2010-01-25 | 55.56 |
| 2010-01-22 | 67.78 |
| 2010-01-21 | 82.22 |
| 2010-01-20 | 73.33 |
| 2010-01-19 | 65.56 |
| 2010-01-18 | 57.78 |
| 2010-01-15 | 54.44 |
| 2010-01-14 | 50.00 |
| 2010-01-13 | 43.33 |
| 2010-01-12 | 47.78 |
| 2010-01-11 | 50.00 |
| 2010-01-08 | 47.78 |
| 2010-01-07 | 44.44 |
| 2010-01-06 | 41.11 |
| 2010-01-05 | 37.78 |
| 2010-01-04 | 42.22 |
| 2009-12-31 | 42.22 |
| 2009-12-30 | 37.78 |
| 2009-12-29 | 35.56 |
| 2009-12-28 | 40.00 |
| 2009-12-24 | 36.67 |
| 2009-12-23 | 36.67 |
| 2009-12-22 | 34.44 |
| 2009-12-21 | 38.89 |
| 2009-12-18 | 42.22 |
| 2009-12-17 | 38.89 |
| 2009-12-16 | 43.33 |
| 2009-12-15 | 41.11 |
| 2009-12-14 | 46.67 |
| 2009-12-11 | 43.33 |
| 2009-12-10 | 48.89 |
| 2009-12-09 | 47.78 |
| 2009-12-08 | 41.11 |
| 2009-12-07 | 27.78 |
| 2009-12-04 | 11.11 |
| 2009-12-03 | 13.33 |
| 2009-12-02 | 12.22 |
| 2009-12-01 | 11.11 |
| 2009-11-30 | 11.11 |
| 2009-11-27 | 11.11 |
| 2009-11-26 | 14.44 |
| 2009-11-25 | 14.44 |
| 2009-11-24 | 10.00 |
| 2009-11-23 | 11.11 |
| 2009-11-20 | 13.33 |
| 2009-11-19 | 13.33 |
| 2009-11-18 | 14.44 |
| 2009-11-17 | 15.56 |
| 2009-11-16 | 12.22 |
| 2009-11-13 | 13.33 |
| 2009-11-12 | 17.78 |
| 2009-11-11 | 20.00 |
| 2009-11-10 | 20.00 |
| 2009-11-09 | 17.78 |
| 2009-11-06 | 22.22 |
| 2009-11-05 | 17.78 |
| 2009-11-04 | 17.78 |
| 2009-11-03 | 17.78 |
| 2009-11-02 | 21.11 |
| 2009-10-30 | 27.78 |
| 2009-10-29 | 17.78 |
| 2009-10-28 | 10.00 |
| 2009-10-27 | 5.56 |
| 2009-10-23 | 3.33 |
| 2009-10-22 | 4.44 |
| 2009-10-21 | 5.56 |
| 2009-10-20 | 3.33 |
| 2009-10-19 | 6.67 |
| 2009-10-16 | 2.22 |
| 2009-10-15 | 3.33 |
| 2009-10-14 | 4.44 |
| 2009-10-13 | 4.44 |
| 2009-10-12 | 4.44 |
| 2009-10-09 | 5.56 |
| 2009-10-08 | 4.44 |
| 2009-10-07 | 4.44 |
| 2009-10-06 | 5.56 |
| 2009-10-05 | 7.78 |
| 2009-10-02 | 5.56 |
| 2009-09-30 | 6.67 |
| 2009-09-29 | 7.78 |
| 2009-09-28 | 8.89 |
| 2009-09-25 | 8.89 |
| 2009-09-24 | 11.11 |
| 2009-09-23 | 11.11 |
| 2009-09-22 | 12.22 |
| 2009-09-21 | 12.22 |
| 2009-09-18 | 15.56 |
| 2009-09-17 | 18.89 |
| 2009-09-16 | 10.00 |
| 2009-09-15 | 12.22 |
| 2009-09-14 | 10.00 |
| 2009-09-11 | 11.11 |
| 2009-09-10 | 16.67 |
| 2009-09-09 | 8.89 |
| 2009-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy