Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00051 | 1971-02-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0051 % |
|---|---|
| 2025-12-31 | -23.18 |
| 2025-12-30 | -23.18 |
| 2025-12-29 | -23.18 |
| 2025-12-24 | -23.18 |
| 2025-12-23 | -22.82 |
| 2025-12-22 | -23.18 |
| 2025-12-19 | -23.18 |
| 2025-12-18 | -23.18 |
| 2025-12-17 | -23.18 |
| 2025-12-16 | -23.72 |
| 2025-12-15 | -22.64 |
| 2025-12-12 | -22.82 |
| 2025-12-11 | -22.82 |
| 2025-12-10 | -22.82 |
| 2025-12-09 | -22.82 |
| 2025-12-08 | -22.82 |
| 2025-12-05 | -22.82 |
| 2025-12-04 | -23.72 |
| 2025-12-03 | -21.38 |
| 2025-12-02 | -21.38 |
| 2025-12-01 | -21.38 |
| 2025-11-28 | -21.92 |
| 2025-11-27 | -21.74 |
| 2025-11-26 | -22.10 |
| 2025-11-25 | -21.92 |
| 2025-11-24 | -21.92 |
| 2025-11-21 | -22.10 |
| 2025-11-20 | -21.38 |
| 2025-11-19 | -21.38 |
| 2025-11-18 | -21.38 |
| 2025-11-17 | -21.38 |
| 2025-11-14 | -21.38 |
| 2025-11-13 | -21.38 |
| 2025-11-12 | -21.56 |
| 2025-11-11 | -22.82 |
| 2025-11-10 | -22.46 |
| 2025-11-07 | -23.18 |
| 2025-11-06 | -23.18 |
| 2025-11-05 | -24.97 |
| 2025-11-04 | -25.33 |
| 2025-11-03 | -24.26 |
| 2025-10-31 | -24.61 |
| 2025-10-30 | -24.44 |
| 2025-10-28 | -23.72 |
| 2025-10-27 | -23.72 |
| 2025-10-24 | -23.72 |
| 2025-10-23 | -24.08 |
| 2025-10-22 | -24.79 |
| 2025-10-21 | -24.61 |
| 2025-10-20 | -24.08 |
| 2025-10-17 | -24.44 |
| 2025-10-16 | -24.44 |
| 2025-10-15 | -23.54 |
| 2025-10-14 | -25.33 |
| 2025-10-13 | -22.82 |
| 2025-10-10 | -20.13 |
| 2025-10-09 | -21.92 |
| 2025-10-08 | -21.92 |
| 2025-10-06 | -21.92 |
| 2025-10-03 | -22.82 |
| 2025-10-02 | -22.82 |
| 2025-09-30 | -22.82 |
| 2025-09-29 | -23.54 |
| 2025-09-26 | -24.61 |
| 2025-09-25 | -24.61 |
| 2025-09-24 | -23.72 |
| 2025-09-23 | -21.38 |
| 2025-09-22 | -21.38 |
| 2025-09-19 | -21.38 |
| 2025-09-18 | -21.38 |
| 2025-09-17 | -21.38 |
| 2025-09-16 | -21.38 |
| 2025-09-15 | -21.38 |
| 2025-09-12 | -19.95 |
| 2025-09-11 | -20.49 |
| 2025-09-10 | -20.13 |
| 2025-09-09 | -21.38 |
| 2025-09-08 | -22.64 |
| 2025-09-05 | -21.92 |
| 2025-09-04 | -21.92 |
| 2025-09-03 | -21.92 |
| 2025-09-02 | -22.82 |
| 2025-09-01 | -22.64 |
| 2025-08-29 | -22.82 |
| 2025-08-28 | -22.46 |
| 2025-08-27 | -22.46 |
| 2025-08-26 | -21.92 |
| 2025-08-25 | -19.23 |
| 2025-08-22 | -19.23 |
| 2025-08-21 | -19.23 |
| 2025-08-20 | -21.03 |
| 2025-08-19 | -21.03 |
| 2025-08-18 | -19.59 |
| 2025-08-15 | -19.23 |
| 2025-08-14 | -19.23 |
| 2025-08-13 | -18.69 |
| 2025-08-12 | -19.23 |
| 2025-08-11 | -19.95 |
| 2025-08-08 | -18.33 |
| 2025-08-07 | -18.33 |
| 2025-08-06 | -19.23 |
| 2025-08-05 | -20.13 |
| 2025-08-04 | -20.13 |
| 2025-08-01 | -20.13 |
| 2025-07-31 | -20.13 |
| 2025-07-30 | -20.13 |
| 2025-07-29 | -19.05 |
| 2025-07-28 | -19.23 |
| 2025-07-25 | -19.23 |
| 2025-07-24 | -20.49 |
| 2025-07-23 | -19.95 |
| 2025-07-22 | -16.90 |
| 2025-07-21 | -18.69 |
| 2025-07-18 | -18.69 |
| 2025-07-17 | -19.59 |
| 2025-07-16 | -20.49 |
| 2025-07-15 | -21.03 |
| 2025-07-14 | -21.38 |
| 2025-07-11 | -21.38 |
| 2025-07-10 | -23.54 |
| 2025-07-09 | -24.61 |
| 2025-07-08 | -25.87 |
| 2025-07-07 | -26.41 |
| 2025-07-04 | -26.77 |
| 2025-07-03 | -26.77 |
| 2025-07-02 | -27.49 |
| 2025-06-30 | -28.20 |
| 2025-06-27 | -28.20 |
| 2025-06-26 | -28.56 |
| 2025-06-25 | -28.20 |
| 2025-06-24 | -28.56 |
| 2025-06-23 | -28.92 |
| 2025-06-20 | -29.46 |
| 2025-06-19 | -29.46 |
| 2025-06-18 | -29.64 |
| 2025-06-17 | -29.10 |
| 2025-06-16 | -28.74 |
| 2025-06-13 | -29.46 |
| 2025-06-12 | -29.10 |
| 2025-06-11 | -29.10 |
| 2025-06-10 | -29.28 |
| 2025-06-09 | -29.10 |
| 2025-06-06 | -28.74 |
| 2025-06-05 | -29.28 |
| 2025-06-04 | -28.56 |
| 2025-06-03 | -28.56 |
| 2025-06-02 | -29.82 |
| 2025-05-30 | -28.20 |
| 2025-05-29 | -28.20 |
| 2025-05-28 | -28.56 |
| 2025-05-27 | -28.56 |
| 2025-05-26 | -28.56 |
| 2025-05-23 | -28.74 |
| 2025-05-22 | -28.74 |
| 2025-05-21 | -28.74 |
| 2025-05-20 | -28.56 |
| 2025-05-19 | -28.56 |
| 2025-05-16 | -28.56 |
| 2025-05-15 | -28.20 |
| 2025-05-14 | -28.03 |
| 2025-05-13 | -28.20 |
| 2025-05-12 | -28.56 |
| 2025-05-09 | -28.20 |
| 2025-05-08 | -28.20 |
| 2025-05-07 | -28.20 |
| 2025-05-06 | -28.20 |
| 2025-05-02 | -30.00 |
| 2025-04-30 | -30.72 |
| 2025-04-29 | -30.18 |
| 2025-04-28 | -30.18 |
| 2025-04-25 | -30.72 |
| 2025-04-24 | -31.08 |
| 2025-04-23 | -28.74 |
| 2025-04-22 | -29.10 |
| 2025-04-17 | -29.10 |
| 2025-04-16 | -28.56 |
| 2025-04-15 | -28.56 |
| 2025-04-14 | -28.20 |
| 2025-04-11 | -28.20 |
| 2025-04-10 | -26.95 |
| 2025-04-09 | -27.67 |
| 2025-04-08 | -27.31 |
| 2025-04-07 | -26.23 |
| 2025-04-03 | -21.03 |
| 2025-04-02 | -19.41 |
| 2025-04-01 | -19.23 |
| 2025-03-31 | -18.70 |
| 2025-03-28 | -16.92 |
| 2025-03-27 | -15.68 |
| 2025-03-26 | -16.57 |
| 2025-03-25 | -11.24 |
| 2025-03-24 | -11.24 |
| 2025-03-21 | -9.64 |
| 2025-03-20 | -8.40 |
| 2025-03-19 | -6.98 |
| 2025-03-18 | -4.50 |
| 2025-03-17 | -6.98 |
| 2025-03-14 | -6.27 |
| 2025-03-13 | -8.22 |
| 2025-03-12 | -5.56 |
| 2025-03-11 | -6.98 |
| 2025-03-10 | -9.82 |
| 2025-03-07 | -10.35 |
| 2025-03-06 | -11.24 |
| 2025-03-05 | -15.68 |
| 2025-03-04 | -17.10 |
| 2025-03-03 | -16.92 |
| 2025-02-28 | -16.92 |
| 2025-02-27 | -16.92 |
| 2025-02-26 | -16.04 |
| 2025-02-25 | -15.68 |
| 2025-02-24 | -15.68 |
| 2025-02-21 | -15.68 |
| 2025-02-20 | -16.57 |
| 2025-02-19 | -16.39 |
| 2025-02-18 | -16.39 |
| 2025-02-17 | -16.39 |
| 2025-02-14 | -16.39 |
| 2025-02-13 | -16.39 |
| 2025-02-12 | -16.04 |
| 2025-02-11 | -16.21 |
| 2025-02-10 | -16.21 |
| 2025-02-07 | -16.21 |
| 2025-02-06 | -16.21 |
| 2025-02-05 | -16.57 |
| 2025-02-04 | -16.57 |
| 2025-02-03 | -14.79 |
| 2025-01-28 | -14.79 |
| 2025-01-27 | -14.79 |
| 2025-01-24 | -14.79 |
| 2025-01-23 | -15.68 |
| 2025-01-22 | -15.68 |
| 2025-01-21 | -15.68 |
| 2025-01-20 | -14.97 |
| 2025-01-17 | -14.79 |
| 2025-01-16 | -14.79 |
| 2025-01-15 | -16.21 |
| 2025-01-14 | -14.79 |
| 2025-01-13 | -14.79 |
| 2025-01-10 | -13.90 |
| 2025-01-09 | -13.90 |
| 2025-01-08 | -13.90 |
| 2025-01-07 | -13.02 |
| 2025-01-06 | -13.02 |
| 2025-01-03 | -12.13 |
| 2025-01-02 | -11.24 |
| 2024-12-31 | -10.35 |
| 2024-12-30 | -10.35 |
| 2024-12-27 | -10.35 |
| 2024-12-24 | -9.47 |
| 2024-12-23 | -9.47 |
| 2024-12-20 | -9.47 |
| 2024-12-19 | -9.47 |
| 2024-12-18 | -9.47 |
| 2024-12-17 | -10.18 |
| 2024-12-16 | -10.18 |
| 2024-12-13 | -10.18 |
| 2024-12-12 | -10.18 |
| 2024-12-11 | -10.35 |
| 2024-12-10 | -10.53 |
| 2024-12-09 | -10.53 |
| 2024-12-06 | -10.53 |
| 2024-12-05 | -10.53 |
| 2024-12-04 | -10.35 |
| 2024-12-03 | -10.35 |
| 2024-12-02 | -11.24 |
| 2024-11-29 | -11.24 |
| 2024-11-28 | -11.24 |
| 2024-11-27 | -11.24 |
| 2024-11-26 | -9.47 |
| 2024-11-25 | -7.87 |
| 2024-11-22 | -7.69 |
| 2024-11-21 | -7.69 |
| 2024-11-20 | -7.69 |
| 2024-11-19 | -7.69 |
| 2024-11-18 | -7.69 |
| 2024-11-15 | -8.05 |
| 2024-11-14 | -8.05 |
| 2024-11-13 | -5.92 |
| 2024-11-12 | -5.92 |
| 2024-11-11 | -5.56 |
| 2024-11-08 | -5.38 |
| 2024-11-07 | -5.38 |
| 2024-11-06 | -5.38 |
| 2024-11-05 | -5.38 |
| 2024-11-04 | -5.38 |
| 2024-11-01 | -5.38 |
| 2024-10-31 | -6.63 |
| 2024-10-30 | -5.92 |
| 2024-10-29 | -5.92 |
| 2024-10-28 | -5.92 |
| 2024-10-25 | -5.56 |
| 2024-10-24 | -5.56 |
| 2024-10-23 | -5.56 |
| 2024-10-22 | -5.56 |
| 2024-10-21 | -5.56 |
| 2024-10-18 | -5.56 |
| 2024-10-17 | -5.56 |
| 2024-10-16 | -5.92 |
| 2024-10-15 | -5.92 |
| 2024-10-14 | -3.08 |
| 2024-10-10 | -3.08 |
| 2024-10-09 | -2.37 |
| 2024-10-08 | -2.37 |
| 2024-10-07 | -2.37 |
| 2024-10-04 | -2.37 |
| 2024-10-03 | -5.56 |
| 2024-10-02 | -2.90 |
| 2024-09-30 | -8.58 |
| 2024-09-27 | -10.35 |
| 2024-09-26 | -7.69 |
| 2024-09-25 | -8.76 |
| 2024-09-24 | -8.93 |
| 2024-09-23 | -11.06 |
| 2024-09-20 | -11.06 |
| 2024-09-19 | -11.24 |
| 2024-09-17 | -11.24 |
| 2024-09-16 | -11.24 |
| 2024-09-13 | -11.24 |
| 2024-09-12 | -12.13 |
| 2024-09-11 | -12.13 |
| 2024-09-10 | -12.13 |
| 2024-09-09 | -12.13 |
| 2024-09-05 | -12.13 |
| 2024-09-04 | -12.13 |
| 2024-09-03 | -12.13 |
| 2024-09-02 | -11.42 |
| 2024-08-30 | -11.42 |
| 2024-08-29 | -13.37 |
| 2024-08-28 | -13.37 |
| 2024-08-27 | -13.37 |
| 2024-08-26 | -13.37 |
| 2024-08-23 | -13.37 |
| 2024-08-22 | -13.37 |
| 2024-08-21 | -13.37 |
| 2024-08-20 | -13.73 |
| 2024-08-19 | -13.73 |
| 2024-08-16 | -13.73 |
| 2024-08-15 | -13.73 |
| 2024-08-14 | -12.66 |
| 2024-08-13 | -12.66 |
| 2024-08-12 | -12.66 |
| 2024-08-09 | -12.13 |
| 2024-08-08 | -12.13 |
| 2024-08-07 | -11.60 |
| 2024-08-06 | -11.42 |
| 2024-08-05 | -11.42 |
| 2024-08-02 | -9.82 |
| 2024-08-01 | -9.47 |
| 2024-07-31 | -6.63 |
| 2024-07-30 | -6.63 |
| 2024-07-29 | -6.27 |
| 2024-07-26 | -8.05 |
| 2024-07-25 | -8.05 |
| 2024-07-24 | -8.05 |
| 2024-07-23 | -6.98 |
| 2024-07-22 | -3.79 |
| 2024-07-19 | -3.79 |
| 2024-07-18 | -3.79 |
| 2024-07-17 | -3.96 |
| 2024-07-16 | -2.54 |
| 2024-07-15 | -3.96 |
| 2024-07-12 | -3.43 |
| 2024-07-11 | 2.07 |
| 2024-07-10 | 2.07 |
| 2024-07-09 | 2.07 |
| 2024-07-08 | 2.07 |
| 2024-07-05 | 2.07 |
| 2024-07-04 | 2.07 |
| 2024-07-03 | 2.07 |
| 2024-07-02 | 1.54 |
| 2024-06-28 | 1.36 |
| 2024-06-27 | 1.36 |
| 2024-06-26 | 1.36 |
| 2024-06-25 | 1.36 |
| 2024-06-24 | 1.18 |
| 2024-06-21 | 1.18 |
| 2024-06-20 | 1.18 |
| 2024-06-19 | 2.07 |
| 2024-06-18 | 2.07 |
| 2024-06-17 | 2.07 |
| 2024-06-14 | 2.78 |
| 2024-06-13 | 2.60 |
| 2024-06-12 | 2.60 |
| 2024-06-11 | 2.60 |
| 2024-06-07 | 2.60 |
| 2024-06-06 | 2.60 |
| 2024-06-05 | 2.60 |
| 2024-06-04 | 2.96 |
| 2024-06-03 | 2.96 |
| 2024-05-31 | 3.85 |
| 2024-05-30 | 3.85 |
| 2024-05-29 | 3.85 |
| 2024-05-28 | 4.02 |
| 2024-05-27 | 4.73 |
| 2024-05-24 | 4.73 |
| 2024-05-23 | 4.73 |
| 2024-05-22 | 4.73 |
| 2024-05-21 | 6.51 |
| 2024-05-20 | 6.51 |
| 2024-05-17 | 6.51 |
| 2024-05-16 | 6.86 |
| 2024-05-14 | 5.98 |
| 2024-05-13 | 6.51 |
| 2024-05-10 | 6.15 |
| 2024-05-09 | 6.15 |
| 2024-05-08 | 6.15 |
| 2024-05-07 | 6.15 |
| 2024-05-06 | 6.15 |
| 2024-05-03 | 6.15 |
| 2024-05-02 | 6.51 |
| 2024-04-30 | 5.80 |
| 2024-04-29 | 5.80 |
| 2024-04-26 | 5.62 |
| 2024-04-25 | 5.09 |
| 2024-04-24 | 5.09 |
| 2024-04-23 | 4.91 |
| 2024-04-22 | 6.15 |
| 2024-04-19 | 6.15 |
| 2024-04-18 | 6.15 |
| 2024-04-17 | 6.15 |
| 2024-04-16 | 6.15 |
| 2024-04-15 | 7.40 |
| 2024-04-12 | 7.40 |
| 2024-04-11 | 7.40 |
| 2024-04-10 | 7.40 |
| 2024-04-09 | 7.40 |
| 2024-04-08 | 6.86 |
| 2024-04-05 | 6.86 |
| 2024-04-03 | 6.86 |
| 2024-04-02 | 6.86 |
| 2024-03-28 | 5.62 |
| 2024-03-27 | 5.62 |
| 2024-03-26 | 6.33 |
| 2024-03-25 | 6.33 |
| 2024-03-22 | 6.33 |
| 2024-03-21 | 6.33 |
| 2024-03-20 | 6.33 |
| 2024-03-19 | 6.33 |
| 2024-03-18 | 6.15 |
| 2024-03-15 | 6.15 |
| 2024-03-14 | 5.98 |
| 2024-03-13 | 6.33 |
| 2024-03-12 | 5.98 |
| 2024-03-11 | 7.04 |
| 2024-03-08 | 6.33 |
| 2024-03-07 | 6.33 |
| 2024-03-06 | 4.73 |
| 2024-03-05 | 2.96 |
| 2024-03-04 | 4.73 |
| 2024-03-01 | 3.14 |
| 2024-02-29 | 3.31 |
| 2024-02-28 | 2.96 |
| 2024-02-27 | 2.96 |
| 2024-02-26 | 2.96 |
| 2024-02-23 | 2.96 |
| 2024-02-22 | 4.38 |
| 2024-02-21 | 4.38 |
| 2024-02-20 | 2.96 |
| 2024-02-19 | 2.96 |
| 2024-02-16 | 3.85 |
| 2024-02-15 | 3.49 |
| 2024-02-14 | 3.49 |
| 2024-02-09 | 3.49 |
| 2024-02-08 | 3.49 |
| 2024-02-07 | 3.49 |
| 2024-02-06 | 3.49 |
| 2024-02-05 | 6.15 |
| 2024-02-02 | 6.15 |
| 2024-02-01 | 5.09 |
| 2024-01-31 | 7.93 |
| 2024-01-30 | 7.93 |
| 2024-01-29 | 8.11 |
| 2024-01-26 | 8.28 |
| 2024-01-25 | 14.50 |
| 2024-01-24 | 15.21 |
| 2024-01-23 | 15.39 |
| 2024-01-22 | 24.26 |
| 2024-01-19 | 24.26 |
| 2024-01-18 | 24.26 |
| 2024-01-17 | 24.26 |
| 2024-01-16 | 24.26 |
| 2024-01-15 | 24.26 |
| 2024-01-12 | 24.26 |
| 2024-01-11 | 24.26 |
| 2024-01-10 | 24.26 |
| 2024-01-09 | 24.26 |
| 2024-01-08 | 26.04 |
| 2024-01-05 | 26.04 |
| 2024-01-04 | 26.04 |
| 2024-01-03 | 26.04 |
| 2024-01-02 | 26.04 |
| 2023-12-29 | 26.92 |
| 2023-12-28 | 26.92 |
| 2023-12-27 | 26.92 |
| 2023-12-22 | 27.81 |
| 2023-12-21 | 25.33 |
| 2023-12-20 | 25.33 |
| 2023-12-19 | 25.33 |
| 2023-12-18 | 25.33 |
| 2023-12-15 | 26.39 |
| 2023-12-14 | 25.50 |
| 2023-12-13 | 25.33 |
| 2023-12-12 | 25.33 |
| 2023-12-11 | 25.33 |
| 2023-12-08 | 25.15 |
| 2023-12-07 | 25.33 |
| 2023-12-06 | 25.68 |
| 2023-12-05 | 25.33 |
| 2023-12-04 | 25.68 |
| 2023-12-01 | 25.33 |
| 2023-11-30 | 25.15 |
| 2023-11-29 | 25.15 |
| 2023-11-28 | 25.33 |
| 2023-11-27 | 25.33 |
| 2023-11-24 | 25.33 |
| 2023-11-23 | 26.04 |
| 2023-11-22 | 26.04 |
| 2023-11-21 | 26.39 |
| 2023-11-20 | 26.39 |
| 2023-11-17 | 26.39 |
| 2023-11-16 | 26.39 |
| 2023-11-15 | 26.39 |
| 2023-11-14 | 25.33 |
| 2023-11-13 | 24.97 |
| 2023-11-10 | 26.04 |
| 2023-11-09 | 26.21 |
| 2023-11-08 | 26.21 |
| 2023-11-07 | 26.04 |
| 2023-11-06 | 26.92 |
| 2023-11-03 | 27.99 |
| 2023-11-02 | 26.92 |
| 2023-11-01 | 26.75 |
| 2023-10-31 | 26.75 |
| 2023-10-30 | 26.75 |
| 2023-10-27 | 26.75 |
| 2023-10-26 | 26.39 |
| 2023-10-25 | 26.39 |
| 2023-10-24 | 26.57 |
| 2023-10-20 | 26.92 |
| 2023-10-19 | 26.92 |
| 2023-10-18 | 27.10 |
| 2023-10-17 | 26.92 |
| 2023-10-16 | 28.17 |
| 2023-10-13 | 28.17 |
| 2023-10-12 | 28.17 |
| 2023-10-11 | 27.10 |
| 2023-10-10 | 26.92 |
| 2023-10-09 | 26.92 |
| 2023-10-06 | 26.75 |
| 2023-10-05 | 27.10 |
| 2023-10-04 | 27.10 |
| 2023-10-03 | 26.92 |
| 2023-09-29 | 27.46 |
| 2023-09-28 | 26.75 |
| 2023-09-27 | 26.92 |
| 2023-09-26 | 26.92 |
| 2023-09-25 | 28.17 |
| 2023-09-22 | 29.23 |
| 2023-09-21 | 27.10 |
| 2023-09-20 | 26.92 |
| 2023-09-19 | 26.92 |
| 2023-09-18 | 26.57 |
| 2023-09-15 | 26.57 |
| 2023-09-14 | 26.57 |
| 2023-09-13 | 26.21 |
| 2023-09-12 | 26.04 |
| 2023-09-11 | 26.39 |
| 2023-09-07 | 27.46 |
| 2023-09-06 | 27.10 |
| 2023-09-05 | 27.81 |
| 2023-09-04 | 28.70 |
| 2023-08-31 | 27.81 |
| 2023-08-30 | 27.81 |
| 2023-08-29 | 27.81 |
| 2023-08-28 | 27.81 |
| 2023-08-25 | 28.88 |
| 2023-08-24 | 29.23 |
| 2023-08-23 | 29.23 |
| 2023-08-22 | 29.05 |
| 2023-08-21 | 28.88 |
| 2023-08-18 | 28.88 |
| 2023-08-17 | 29.23 |
| 2023-08-16 | 28.70 |
| 2023-08-15 | 28.52 |
| 2023-08-14 | 28.70 |
| 2023-08-11 | 29.05 |
| 2023-08-10 | 29.41 |
| 2023-08-09 | 29.41 |
| 2023-08-08 | 29.41 |
| 2023-08-07 | 29.41 |
| 2023-08-04 | 29.23 |
| 2023-08-03 | 28.70 |
| 2023-08-02 | 28.70 |
| 2023-08-01 | 28.70 |
| 2023-07-31 | 29.23 |
| 2023-07-28 | 29.23 |
| 2023-07-27 | 29.23 |
| 2023-07-26 | 29.23 |
| 2023-07-25 | 29.23 |
| 2023-07-24 | 29.23 |
| 2023-07-21 | 29.23 |
| 2023-07-20 | 28.34 |
| 2023-07-19 | 28.34 |
| 2023-07-18 | 28.34 |
| 2023-07-14 | 29.23 |
| 2023-07-13 | 30.47 |
| 2023-07-12 | 29.23 |
| 2023-07-11 | 29.59 |
| 2023-07-10 | 29.94 |
| 2023-07-07 | 29.94 |
| 2023-07-06 | 29.94 |
| 2023-07-05 | 29.94 |
| 2023-07-04 | 29.94 |
| 2023-07-03 | 29.94 |
| 2023-06-30 | 29.94 |
| 2023-06-29 | 29.94 |
| 2023-06-28 | 29.94 |
| 2023-06-27 | 29.59 |
| 2023-06-26 | 29.05 |
| 2023-06-23 | 28.70 |
| 2023-06-21 | 29.05 |
| 2023-06-20 | 29.05 |
| 2023-06-19 | 29.05 |
| 2023-06-16 | 28.70 |
| 2023-06-15 | 30.47 |
| 2023-06-14 | 28.70 |
| 2023-06-13 | 29.59 |
| 2023-06-12 | 29.59 |
| 2023-06-09 | 29.59 |
| 2023-06-08 | 29.59 |
| 2023-06-07 | 29.59 |
| 2023-06-06 | 29.59 |
| 2023-06-05 | 29.59 |
| 2023-06-02 | 29.59 |
| 2023-06-01 | 28.70 |
| 2023-05-31 | 28.70 |
| 2023-05-30 | 28.70 |
| 2023-05-29 | 28.70 |
| 2023-05-25 | 32.25 |
| 2023-05-24 | 28.34 |
| 2023-05-23 | 28.34 |
| 2023-05-22 | 28.34 |
| 2023-05-19 | 27.81 |
| 2023-05-18 | 27.81 |
| 2023-05-17 | 26.21 |
| 2023-05-16 | 27.81 |
| 2023-05-15 | 29.59 |
| 2023-05-12 | 28.70 |
| 2023-05-11 | 28.70 |
| 2023-05-10 | 28.70 |
| 2023-05-09 | 28.70 |
| 2023-05-08 | 28.70 |
| 2023-05-05 | 28.70 |
| 2023-05-04 | 30.47 |
| 2023-05-03 | 29.59 |
| 2023-05-02 | 30.30 |
| 2023-04-28 | 30.47 |
| 2023-04-27 | 31.72 |
| 2023-04-26 | 32.25 |
| 2023-04-25 | 29.23 |
| 2023-04-24 | 29.23 |
| 2023-04-21 | 29.59 |
| 2023-04-20 | 29.59 |
| 2023-04-19 | 28.70 |
| 2023-04-18 | 28.70 |
| 2023-04-17 | 28.70 |
| 2023-04-14 | 26.39 |
| 2023-04-13 | 26.39 |
| 2023-04-12 | 27.81 |
| 2023-04-11 | 26.21 |
| 2023-04-06 | 29.59 |
| 2023-04-04 | 29.59 |
| 2023-04-03 | 30.65 |
| 2023-03-31 | 31.01 |
| 2023-03-30 | 31.01 |
| 2023-03-29 | 31.01 |
| 2023-03-28 | 31.01 |
| 2023-03-27 | 31.01 |
| 2023-03-24 | 31.01 |
| 2023-03-23 | 29.59 |
| 2023-03-22 | 29.05 |
| 2023-03-21 | 29.05 |
| 2023-03-20 | 26.39 |
| 2023-03-17 | 28.70 |
| 2023-03-16 | 28.70 |
| 2023-03-15 | 28.70 |
| 2023-03-14 | 28.70 |
| 2023-03-13 | 27.81 |
| 2023-03-10 | 27.81 |
| 2023-03-09 | 28.88 |
| 2023-03-08 | 28.70 |
| 2023-03-07 | 31.36 |
| 2023-03-06 | 31.36 |
| 2023-03-03 | 31.36 |
| 2023-03-02 | 27.81 |
| 2023-03-01 | 27.81 |
| 2023-02-28 | 26.75 |
| 2023-02-27 | 25.86 |
| 2023-02-24 | 26.04 |
| 2023-02-23 | 26.04 |
| 2023-02-22 | 29.05 |
| 2023-02-21 | 29.41 |
| 2023-02-20 | 29.59 |
| 2023-02-17 | 27.81 |
| 2023-02-16 | 27.81 |
| 2023-02-15 | 27.81 |
| 2023-02-14 | 29.59 |
| 2023-02-13 | 29.59 |
| 2023-02-10 | 30.47 |
| 2023-02-09 | 30.12 |
| 2023-02-08 | 29.59 |
| 2023-02-07 | 29.59 |
| 2023-02-06 | 28.70 |
| 2023-02-03 | 30.47 |
| 2023-02-02 | 30.65 |
| 2023-02-01 | 30.65 |
| 2023-01-31 | 30.47 |
| 2023-01-30 | 30.47 |
| 2023-01-27 | 30.47 |
| 2023-01-26 | 28.70 |
| 2023-01-20 | 27.81 |
| 2023-01-19 | 27.81 |
| 2023-01-18 | 27.81 |
| 2023-01-17 | 27.46 |
| 2023-01-16 | 27.81 |
| 2023-01-13 | 26.92 |
| 2023-01-12 | 26.04 |
| 2023-01-11 | 26.04 |
| 2023-01-10 | 26.04 |
| 2023-01-09 | 27.28 |
| 2023-01-06 | 27.81 |
| 2023-01-05 | 32.25 |
| 2023-01-04 | 32.25 |
| 2023-01-03 | 32.25 |
| 2022-12-30 | 27.99 |
| 2022-12-29 | 27.99 |
| 2022-12-28 | 27.10 |
| 2022-12-23 | 23.20 |
| 2022-12-22 | 23.37 |
| 2022-12-21 | 21.60 |
| 2022-12-20 | 21.60 |
| 2022-12-19 | 21.60 |
| 2022-12-16 | 22.49 |
| 2022-12-15 | 20.71 |
| 2022-12-14 | 22.66 |
| 2022-12-13 | 24.26 |
| 2022-12-12 | 20.71 |
| 2022-12-09 | 26.04 |
| 2022-12-08 | 19.82 |
| 2022-12-07 | 14.68 |
| 2022-12-06 | 15.92 |
| 2022-12-05 | 16.63 |
| 2022-12-02 | 13.97 |
| 2022-12-01 | 14.50 |
| 2022-11-30 | 15.74 |
| 2022-11-29 | 13.97 |
| 2022-11-28 | 15.39 |
| 2022-11-25 | 15.39 |
| 2022-11-24 | 15.39 |
| 2022-11-23 | 16.63 |
| 2022-11-22 | 16.63 |
| 2022-11-21 | 16.63 |
| 2022-11-18 | 16.45 |
| 2022-11-17 | 13.97 |
| 2022-11-16 | 13.97 |
| 2022-11-15 | 14.50 |
| 2022-11-14 | 14.50 |
| 2022-11-11 | 14.50 |
| 2022-11-10 | 12.01 |
| 2022-11-09 | 14.50 |
| 2022-11-08 | 14.50 |
| 2022-11-07 | 14.50 |
| 2022-11-04 | 15.03 |
| 2022-11-03 | 13.97 |
| 2022-11-02 | 15.03 |
| 2022-11-01 | 15.39 |
| 2022-10-31 | 12.72 |
| 2022-10-28 | 13.61 |
| 2022-10-27 | 16.45 |
| 2022-10-26 | 17.34 |
| 2022-10-25 | 17.34 |
| 2022-10-24 | 17.34 |
| 2022-10-21 | 19.82 |
| 2022-10-20 | 20.71 |
| 2022-10-19 | 21.60 |
| 2022-10-18 | 22.13 |
| 2022-10-17 | 21.24 |
| 2022-10-14 | 22.13 |
| 2022-10-13 | 20.53 |
| 2022-10-12 | 20.71 |
| 2022-10-11 | 21.78 |
| 2022-10-10 | 21.78 |
| 2022-10-07 | 21.78 |
| 2022-10-06 | 21.78 |
| 2022-10-05 | 21.78 |
| 2022-10-03 | 20.36 |
| 2022-09-30 | 20.71 |
| 2022-09-29 | 21.07 |
| 2022-09-28 | 21.07 |
| 2022-09-27 | 21.60 |
| 2022-09-26 | 22.49 |
| 2022-09-23 | 22.49 |
| 2022-09-22 | 22.49 |
| 2022-09-21 | 22.49 |
| 2022-09-20 | 22.49 |
| 2022-09-19 | 23.02 |
| 2022-09-16 | 21.60 |
| 2022-09-15 | 21.60 |
| 2022-09-14 | 20.71 |
| 2022-09-13 | 21.60 |
| 2022-09-09 | 21.60 |
| 2022-09-08 | 21.60 |
| 2022-09-07 | 21.60 |
| 2022-09-06 | 21.60 |
| 2022-09-05 | 21.60 |
| 2022-09-02 | 21.60 |
| 2022-09-01 | 20.36 |
| 2022-08-31 | 22.49 |
| 2022-08-30 | 22.49 |
| 2022-08-29 | 23.37 |
| 2022-08-26 | 26.04 |
| 2022-08-25 | 26.04 |
| 2022-08-24 | 23.91 |
| 2022-08-23 | 24.26 |
| 2022-08-22 | 24.08 |
| 2022-08-19 | 24.26 |
| 2022-08-18 | 23.91 |
| 2022-08-17 | 23.91 |
| 2022-08-16 | 24.62 |
| 2022-08-15 | 23.91 |
| 2022-08-12 | 23.91 |
| 2022-08-11 | 23.91 |
| 2022-08-10 | 23.91 |
| 2022-08-09 | 23.91 |
| 2022-08-08 | 22.31 |
| 2022-08-05 | 22.31 |
| 2022-08-04 | 22.13 |
| 2022-08-03 | 22.13 |
| 2022-08-02 | 19.82 |
| 2022-08-01 | 19.82 |
| 2022-07-29 | 19.82 |
| 2022-07-28 | 20.00 |
| 2022-07-27 | 19.82 |
| 2022-07-26 | 24.26 |
| 2022-07-25 | 24.26 |
| 2022-07-22 | 24.26 |
| 2022-07-21 | 24.26 |
| 2022-07-20 | 24.26 |
| 2022-07-19 | 24.26 |
| 2022-07-18 | 24.26 |
| 2022-07-15 | 24.26 |
| 2022-07-14 | 24.26 |
| 2022-07-13 | 24.26 |
| 2022-07-12 | 24.26 |
| 2022-07-11 | 26.04 |
| 2022-07-08 | 25.68 |
| 2022-07-07 | 25.68 |
| 2022-07-06 | 25.68 |
| 2022-07-05 | 23.55 |
| 2022-07-04 | 23.91 |
| 2022-06-30 | 24.26 |
| 2022-06-29 | 24.79 |
| 2022-06-28 | 24.79 |
| 2022-06-27 | 24.79 |
| 2022-06-24 | 24.62 |
| 2022-06-23 | 24.62 |
| 2022-06-22 | 24.26 |
| 2022-06-21 | 24.26 |
| 2022-06-20 | 24.62 |
| 2022-06-17 | 24.26 |
| 2022-06-16 | 24.26 |
| 2022-06-15 | 24.26 |
| 2022-06-14 | 24.26 |
| 2022-06-13 | 24.26 |
| 2022-06-10 | 24.26 |
| 2022-06-09 | 23.37 |
| 2022-06-08 | 23.37 |
| 2022-06-07 | 25.15 |
| 2022-06-06 | 25.15 |
| 2022-06-02 | 24.26 |
| 2022-06-01 | 24.26 |
| 2022-05-31 | 23.37 |
| 2022-05-30 | 22.84 |
| 2022-05-27 | 22.49 |
| 2022-05-26 | 22.49 |
| 2022-05-25 | 20.71 |
| 2022-05-24 | 22.13 |
| 2022-05-23 | 20.36 |
| 2022-05-20 | 23.91 |
| 2022-05-19 | 23.37 |
| 2022-05-18 | 23.91 |
| 2022-05-17 | 23.91 |
| 2022-05-16 | 22.49 |
| 2022-05-13 | 22.49 |
| 2022-05-12 | 22.49 |
| 2022-05-11 | 23.55 |
| 2022-05-10 | 21.24 |
| 2022-05-06 | 21.24 |
| 2022-05-05 | 21.24 |
| 2022-05-04 | 21.07 |
| 2022-05-03 | 21.07 |
| 2022-04-29 | 19.65 |
| 2022-04-28 | 19.65 |
| 2022-04-27 | 19.65 |
| 2022-04-26 | 19.65 |
| 2022-04-25 | 19.65 |
| 2022-04-22 | 19.65 |
| 2022-04-21 | 19.82 |
| 2022-04-20 | 19.65 |
| 2022-04-19 | 19.65 |
| 2022-04-14 | 19.47 |
| 2022-04-13 | 19.47 |
| 2022-04-12 | 19.29 |
| 2022-04-11 | 20.00 |
| 2022-04-08 | 23.73 |
| 2022-04-07 | 23.73 |
| 2022-04-06 | 20.00 |
| 2022-04-04 | 20.00 |
| 2022-04-01 | 20.00 |
| 2022-03-31 | 20.00 |
| 2022-03-30 | 20.00 |
| 2022-03-29 | 20.00 |
| 2022-03-28 | 18.94 |
| 2022-03-25 | 18.76 |
| 2022-03-24 | 18.76 |
| 2022-03-23 | 18.76 |
| 2022-03-22 | 18.23 |
| 2022-03-21 | 17.16 |
| 2022-03-18 | 18.94 |
| 2022-03-17 | 18.94 |
| 2022-03-16 | 18.05 |
| 2022-03-15 | 18.05 |
| 2022-03-14 | 18.05 |
| 2022-03-11 | 18.05 |
| 2022-03-10 | 18.05 |
| 2022-03-09 | 18.94 |
| 2022-03-08 | 18.94 |
| 2022-03-07 | 18.58 |
| 2022-03-04 | 18.58 |
| 2022-03-03 | 18.58 |
| 2022-03-02 | 18.58 |
| 2022-03-01 | 18.58 |
| 2022-02-28 | 20.36 |
| 2022-02-25 | 20.36 |
| 2022-02-24 | 21.60 |
| 2022-02-23 | 23.37 |
| 2022-02-22 | 23.37 |
| 2022-02-21 | 23.91 |
| 2022-02-18 | 22.66 |
| 2022-02-17 | 22.66 |
| 2022-02-16 | 22.49 |
| 2022-02-15 | 22.49 |
| 2022-02-14 | 20.71 |
| 2022-02-11 | 20.71 |
| 2022-02-10 | 20.71 |
| 2022-02-09 | 21.95 |
| 2022-02-08 | 22.66 |
| 2022-02-07 | 23.20 |
| 2022-02-04 | 20.71 |
| 2022-01-31 | 22.49 |
| 2022-01-28 | 22.49 |
| 2022-01-27 | 17.16 |
| 2022-01-26 | 16.81 |
| 2022-01-25 | 17.16 |
| 2022-01-24 | 20.71 |
| 2022-01-21 | 20.71 |
| 2022-01-20 | 20.71 |
| 2022-01-19 | 20.71 |
| 2022-01-18 | 20.71 |
| 2022-01-17 | 20.71 |
| 2022-01-14 | 20.36 |
| 2022-01-13 | 20.36 |
| 2022-01-12 | 20.36 |
| 2022-01-11 | 20.36 |
| 2022-01-10 | 20.36 |
| 2022-01-07 | 21.07 |
| 2022-01-06 | 16.27 |
| 2022-01-05 | 16.27 |
| 2022-01-04 | 26.92 |
| 2022-01-03 | 23.73 |
| 2021-12-31 | 23.73 |
| 2021-12-30 | 23.73 |
| 2021-12-29 | 23.73 |
| 2021-12-28 | 18.23 |
| 2021-12-24 | 18.23 |
| 2021-12-23 | 18.23 |
| 2021-12-22 | 18.05 |
| 2021-12-21 | 18.05 |
| 2021-12-20 | 20.18 |
| 2021-12-17 | 20.18 |
| 2021-12-16 | 20.18 |
| 2021-12-15 | 16.81 |
| 2021-12-14 | 16.27 |
| 2021-12-13 | 24.08 |
| 2021-12-10 | 24.08 |
| 2021-12-09 | 24.08 |
| 2021-12-08 | 24.08 |
| 2021-12-07 | 24.08 |
| 2021-12-06 | 24.08 |
| 2021-12-03 | 26.04 |
| 2021-12-02 | 26.04 |
| 2021-12-01 | 26.04 |
| 2021-11-30 | 26.04 |
| 2021-11-29 | 26.04 |
| 2021-11-26 | 26.04 |
| 2021-11-25 | 26.04 |
| 2021-11-24 | 25.50 |
| 2021-11-23 | 25.50 |
| 2021-11-22 | 25.50 |
| 2021-11-19 | 25.50 |
| 2021-11-18 | 25.15 |
| 2021-11-17 | 25.15 |
| 2021-11-16 | 25.15 |
| 2021-11-15 | 25.15 |
| 2021-11-12 | 25.15 |
| 2021-11-11 | 25.15 |
| 2021-11-10 | 25.15 |
| 2021-11-09 | 25.15 |
| 2021-11-08 | 25.15 |
| 2021-11-05 | 25.15 |
| 2021-11-04 | 25.15 |
| 2021-11-03 | 25.15 |
| 2021-11-02 | 24.26 |
| 2021-11-01 | 24.26 |
| 2021-10-29 | 24.08 |
| 2021-10-28 | 25.15 |
| 2021-10-27 | 24.44 |
| 2021-10-26 | 24.26 |
| 2021-10-25 | 26.21 |
| 2021-10-22 | 26.21 |
| 2021-10-21 | 26.04 |
| 2021-10-20 | 26.04 |
| 2021-10-19 | 31.18 |
| 2021-10-18 | 26.39 |
| 2021-10-15 | 26.04 |
| 2021-10-12 | 26.04 |
| 2021-10-11 | 26.04 |
| 2021-10-08 | 26.04 |
| 2021-10-07 | 26.04 |
| 2021-10-06 | 24.26 |
| 2021-10-05 | 25.68 |
| 2021-10-04 | 25.50 |
| 2021-09-30 | 25.50 |
| 2021-09-29 | 25.50 |
| 2021-09-28 | 25.15 |
| 2021-09-27 | 25.86 |
| 2021-09-24 | 25.86 |
| 2021-09-23 | 26.92 |
| 2021-09-21 | 26.04 |
| 2021-09-20 | 26.04 |
| 2021-09-17 | 34.02 |
| 2021-09-16 | 34.02 |
| 2021-09-15 | 33.67 |
| 2021-09-14 | 40.24 |
| 2021-09-13 | 38.46 |
| 2021-09-10 | 40.77 |
| 2021-09-09 | 40.77 |
| 2021-09-08 | 40.77 |
| 2021-09-07 | 40.77 |
| 2021-09-06 | 40.41 |
| 2021-09-03 | 40.24 |
| 2021-09-02 | 41.12 |
| 2021-09-01 | 41.12 |
| 2021-08-31 | 42.01 |
| 2021-08-30 | 42.01 |
| 2021-08-27 | 42.01 |
| 2021-08-26 | 42.01 |
| 2021-08-25 | 42.01 |
| 2021-08-24 | 43.79 |
| 2021-08-23 | 43.79 |
| 2021-08-20 | 43.79 |
| 2021-08-19 | 45.56 |
| 2021-08-18 | 45.56 |
| 2021-08-17 | 47.34 |
| 2021-08-16 | 47.34 |
| 2021-08-13 | 48.76 |
| 2021-08-12 | 48.76 |
| 2021-08-11 | 48.76 |
| 2021-08-10 | 48.76 |
| 2021-08-09 | 48.76 |
| 2021-08-06 | 48.76 |
| 2021-08-05 | 48.76 |
| 2021-08-04 | 48.76 |
| 2021-08-03 | 45.21 |
| 2021-08-02 | 45.56 |
| 2021-07-30 | 46.45 |
| 2021-07-29 | 47.34 |
| 2021-07-28 | 47.34 |
| 2021-07-27 | 49.11 |
| 2021-07-26 | 49.11 |
| 2021-07-23 | 49.11 |
| 2021-07-22 | 49.11 |
| 2021-07-21 | 49.11 |
| 2021-07-20 | 49.11 |
| 2021-07-19 | 49.11 |
| 2021-07-16 | 50.00 |
| 2021-07-15 | 48.76 |
| 2021-07-14 | 50.89 |
| 2021-07-13 | 50.89 |
| 2021-07-12 | 50.89 |
| 2021-07-09 | 49.11 |
| 2021-07-08 | 50.89 |
| 2021-07-07 | 50.89 |
| 2021-07-06 | 50.89 |
| 2021-07-05 | 50.89 |
| 2021-07-02 | 50.89 |
| 2021-06-30 | 50.89 |
| 2021-06-29 | 50.89 |
| 2021-06-28 | 50.89 |
| 2021-06-25 | 50.89 |
| 2021-06-24 | 49.11 |
| 2021-06-23 | 49.11 |
| 2021-06-22 | 49.11 |
| 2021-06-21 | 50.89 |
| 2021-06-18 | 45.21 |
| 2021-06-17 | 45.21 |
| 2021-06-16 | 45.21 |
| 2021-06-15 | 45.21 |
| 2021-06-11 | 45.21 |
| 2021-06-10 | 45.21 |
| 2021-06-09 | 44.68 |
| 2021-06-08 | 42.37 |
| 2021-06-07 | 42.01 |
| 2021-06-04 | 42.19 |
| 2021-06-03 | 42.19 |
| 2021-06-02 | 42.90 |
| 2021-06-01 | 42.90 |
| 2021-05-31 | 42.37 |
| 2021-05-28 | 42.01 |
| 2021-05-27 | 41.66 |
| 2021-05-26 | 41.66 |
| 2021-05-25 | 41.84 |
| 2021-05-24 | 41.84 |
| 2021-05-21 | 41.84 |
| 2021-05-20 | 41.84 |
| 2021-05-18 | 41.84 |
| 2021-05-17 | 42.72 |
| 2021-05-14 | 40.24 |
| 2021-05-13 | 41.12 |
| 2021-05-12 | 41.12 |
| 2021-05-11 | 41.12 |
| 2021-05-10 | 43.79 |
| 2021-05-07 | 43.79 |
| 2021-05-06 | 43.79 |
| 2021-05-05 | 46.98 |
| 2021-05-04 | 47.34 |
| 2021-05-03 | 47.16 |
| 2021-04-30 | 47.16 |
| 2021-04-29 | 47.16 |
| 2021-04-28 | 42.37 |
| 2021-04-27 | 42.37 |
| 2021-04-26 | 42.37 |
| 2021-04-23 | 42.37 |
| 2021-04-22 | 42.01 |
| 2021-04-21 | 43.79 |
| 2021-04-20 | 43.79 |
| 2021-04-19 | 45.21 |
| 2021-04-16 | 42.90 |
| 2021-04-15 | 42.01 |
| 2021-04-14 | 42.01 |
| 2021-04-13 | 42.01 |
| 2021-04-12 | 42.01 |
| 2021-04-09 | 39.35 |
| 2021-04-08 | 39.35 |
| 2021-04-07 | 39.35 |
| 2021-04-01 | 39.35 |
| 2021-03-31 | 38.99 |
| 2021-03-30 | 42.55 |
| 2021-03-29 | 40.24 |
| 2021-03-26 | 40.24 |
| 2021-03-25 | 40.24 |
| 2021-03-24 | 40.24 |
| 2021-03-23 | 40.24 |
| 2021-03-22 | 42.55 |
| 2021-03-19 | 40.79 |
| 2021-03-18 | 39.91 |
| 2021-03-17 | 39.03 |
| 2021-03-16 | 37.27 |
| 2021-03-15 | 37.27 |
| 2021-03-12 | 39.03 |
| 2021-03-11 | 40.79 |
| 2021-03-10 | 40.79 |
| 2021-03-09 | 40.79 |
| 2021-03-08 | 40.79 |
| 2021-03-05 | 40.79 |
| 2021-03-04 | 40.79 |
| 2021-03-03 | 41.67 |
| 2021-03-02 | 40.79 |
| 2021-03-01 | 42.37 |
| 2021-02-26 | 42.55 |
| 2021-02-25 | 40.79 |
| 2021-02-24 | 40.79 |
| 2021-02-23 | 41.67 |
| 2021-02-22 | 37.09 |
| 2021-02-19 | 34.63 |
| 2021-02-18 | 33.75 |
| 2021-02-17 | 32.87 |
| 2021-02-16 | 31.11 |
| 2021-02-11 | 27.59 |
| 2021-02-10 | 27.59 |
| 2021-02-09 | 28.47 |
| 2021-02-08 | 28.47 |
| 2021-02-05 | 26.18 |
| 2021-02-04 | 26.00 |
| 2021-02-03 | 27.06 |
| 2021-02-02 | 27.06 |
| 2021-02-01 | 27.06 |
| 2021-01-29 | 27.06 |
| 2021-01-28 | 27.06 |
| 2021-01-27 | 28.47 |
| 2021-01-26 | 26.88 |
| 2021-01-25 | 26.88 |
| 2021-01-22 | 28.11 |
| 2021-01-21 | 28.11 |
| 2021-01-20 | 28.29 |
| 2021-01-19 | 28.47 |
| 2021-01-18 | 27.94 |
| 2021-01-15 | 28.47 |
| 2021-01-14 | 28.47 |
| 2021-01-13 | 28.47 |
| 2021-01-12 | 28.47 |
| 2021-01-11 | 28.47 |
| 2021-01-08 | 28.47 |
| 2021-01-07 | 28.64 |
| 2021-01-06 | 28.64 |
| 2021-01-05 | 28.64 |
| 2021-01-04 | 28.99 |
| 2020-12-31 | 27.06 |
| 2020-12-30 | 26.35 |
| 2020-12-29 | 24.95 |
| 2020-12-28 | 24.95 |
| 2020-12-24 | 24.95 |
| 2020-12-23 | 24.77 |
| 2020-12-22 | 24.59 |
| 2020-12-21 | 24.59 |
| 2020-12-18 | 24.59 |
| 2020-12-17 | 24.59 |
| 2020-12-16 | 24.59 |
| 2020-12-15 | 24.59 |
| 2020-12-14 | 24.59 |
| 2020-12-11 | 25.83 |
| 2020-12-10 | 24.77 |
| 2020-12-09 | 24.95 |
| 2020-12-08 | 25.65 |
| 2020-12-07 | 26.71 |
| 2020-12-04 | 26.71 |
| 2020-12-03 | 26.71 |
| 2020-12-02 | 28.47 |
| 2020-12-01 | 31.99 |
| 2020-11-30 | 31.99 |
| 2020-11-27 | 31.99 |
| 2020-11-26 | 31.99 |
| 2020-11-25 | 31.99 |
| 2020-11-24 | 27.59 |
| 2020-11-23 | 27.94 |
| 2020-11-20 | 29.35 |
| 2020-11-19 | 29.35 |
| 2020-11-18 | 28.47 |
| 2020-11-17 | 26.71 |
| 2020-11-16 | 26.71 |
| 2020-11-13 | 24.95 |
| 2020-11-12 | 24.95 |
| 2020-11-11 | 24.95 |
| 2020-11-10 | 25.83 |
| 2020-11-09 | 23.19 |
| 2020-11-06 | 21.43 |
| 2020-11-05 | 23.19 |
| 2020-11-04 | 24.42 |
| 2020-11-03 | 24.95 |
| 2020-11-02 | 24.95 |
| 2020-10-30 | 24.95 |
| 2020-10-29 | 24.95 |
| 2020-10-28 | 24.95 |
| 2020-10-27 | 24.95 |
| 2020-10-23 | 24.95 |
| 2020-10-22 | 24.95 |
| 2020-10-21 | 24.95 |
| 2020-10-20 | 24.95 |
| 2020-10-19 | 24.95 |
| 2020-10-16 | 24.07 |
| 2020-10-15 | 24.07 |
| 2020-10-14 | 25.47 |
| 2020-10-12 | 25.47 |
| 2020-10-09 | 24.42 |
| 2020-10-08 | 23.19 |
| 2020-10-07 | 28.11 |
| 2020-10-06 | 28.47 |
| 2020-10-05 | 29.35 |
| 2020-09-30 | 29.35 |
| 2020-09-29 | 28.82 |
| 2020-09-28 | 28.82 |
| 2020-09-25 | 37.27 |
| 2020-09-24 | 37.27 |
| 2020-09-23 | 37.27 |
| 2020-09-22 | 37.27 |
| 2020-09-21 | 40.43 |
| 2020-09-18 | 40.43 |
| 2020-09-17 | 34.63 |
| 2020-09-16 | 36.91 |
| 2020-09-15 | 34.63 |
| 2020-09-14 | 34.10 |
| 2020-09-11 | 33.75 |
| 2020-09-10 | 33.75 |
| 2020-09-09 | 34.63 |
| 2020-09-08 | 36.03 |
| 2020-09-07 | 36.03 |
| 2020-09-04 | 36.03 |
| 2020-09-03 | 36.03 |
| 2020-09-02 | 36.03 |
| 2020-09-01 | 36.56 |
| 2020-08-31 | 36.56 |
| 2020-08-28 | 36.91 |
| 2020-08-27 | 36.91 |
| 2020-08-26 | 36.91 |
| 2020-08-25 | 37.44 |
| 2020-08-24 | 37.44 |
| 2020-08-21 | 35.15 |
| 2020-08-20 | 34.27 |
| 2020-08-19 | 34.27 |
| 2020-08-18 | 34.27 |
| 2020-08-17 | 34.27 |
| 2020-08-14 | 33.92 |
| 2020-08-13 | 33.92 |
| 2020-08-12 | 33.57 |
| 2020-08-11 | 32.53 |
| 2020-08-10 | 33.05 |
| 2020-08-07 | 36.71 |
| 2020-08-06 | 36.36 |
| 2020-08-05 | 35.14 |
| 2020-08-04 | 36.01 |
| 2020-08-03 | 35.84 |
| 2020-07-31 | 36.36 |
| 2020-07-30 | 36.36 |
| 2020-07-29 | 33.92 |
| 2020-07-28 | 34.27 |
| 2020-07-27 | 36.01 |
| 2020-07-24 | 37.76 |
| 2020-07-23 | 38.63 |
| 2020-07-22 | 39.50 |
| 2020-07-21 | 39.50 |
| 2020-07-20 | 42.99 |
| 2020-07-17 | 44.73 |
| 2020-07-16 | 44.73 |
| 2020-07-15 | 44.73 |
| 2020-07-14 | 44.73 |
| 2020-07-13 | 44.73 |
| 2020-07-10 | 46.48 |
| 2020-07-09 | 46.48 |
| 2020-07-08 | 48.22 |
| 2020-07-07 | 49.09 |
| 2020-07-06 | 49.09 |
| 2020-07-03 | 46.30 |
| 2020-07-02 | 46.30 |
| 2020-06-30 | 44.73 |
| 2020-06-29 | 44.73 |
| 2020-06-26 | 44.91 |
| 2020-06-24 | 44.91 |
| 2020-06-23 | 45.61 |
| 2020-06-22 | 47.17 |
| 2020-06-19 | 45.61 |
| 2020-06-18 | 46.48 |
| 2020-06-17 | 46.48 |
| 2020-06-16 | 46.48 |
| 2020-06-15 | 45.61 |
| 2020-06-12 | 45.61 |
| 2020-06-11 | 45.61 |
| 2020-06-10 | 46.48 |
| 2020-06-09 | 46.48 |
| 2020-06-08 | 46.48 |
| 2020-06-05 | 44.21 |
| 2020-06-04 | 40.37 |
| 2020-06-03 | 40.37 |
| 2020-06-02 | 40.37 |
| 2020-06-01 | 37.76 |
| 2020-05-29 | 35.14 |
| 2020-05-28 | 37.76 |
| 2020-05-27 | 37.76 |
| 2020-05-26 | 39.50 |
| 2020-05-25 | 34.27 |
| 2020-05-22 | 34.27 |
| 2020-05-21 | 44.73 |
| 2020-05-20 | 44.73 |
| 2020-05-19 | 42.99 |
| 2020-05-18 | 44.73 |
| 2020-05-15 | 44.73 |
| 2020-05-14 | 44.73 |
| 2020-05-13 | 42.99 |
| 2020-05-12 | 42.99 |
| 2020-05-11 | 42.99 |
| 2020-05-08 | 42.99 |
| 2020-05-07 | 46.48 |
| 2020-05-06 | 47.35 |
| 2020-05-05 | 47.35 |
| 2020-05-04 | 47.35 |
| 2020-04-29 | 47.35 |
| 2020-04-28 | 49.44 |
| 2020-04-27 | 40.37 |
| 2020-04-24 | 38.80 |
| 2020-04-23 | 39.50 |
| 2020-04-22 | 40.37 |
| 2020-04-21 | 40.37 |
| 2020-04-20 | 40.37 |
| 2020-04-17 | 39.68 |
| 2020-04-16 | 39.50 |
| 2020-04-15 | 41.25 |
| 2020-04-14 | 43.86 |
| 2020-04-09 | 43.86 |
| 2020-04-08 | 41.42 |
| 2020-04-07 | 41.42 |
| 2020-04-06 | 38.11 |
| 2020-04-03 | 41.25 |
| 2020-04-02 | 43.16 |
| 2020-04-01 | 42.99 |
| 2020-03-31 | 40.37 |
| 2020-03-30 | 40.37 |
| 2020-03-27 | 40.37 |
| 2020-03-26 | 47.22 |
| 2020-03-25 | 47.22 |
| 2020-03-24 | 43.80 |
| 2020-03-23 | 36.95 |
| 2020-03-20 | 50.30 |
| 2020-03-19 | 42.26 |
| 2020-03-18 | 59.38 |
| 2020-03-17 | 62.29 |
| 2020-03-16 | 63.66 |
| 2020-03-13 | 63.66 |
| 2020-03-12 | 63.66 |
| 2020-03-11 | 67.76 |
| 2020-03-10 | 67.76 |
| 2020-03-09 | 71.19 |
| 2020-03-06 | 77.69 |
| 2020-03-05 | 78.38 |
| 2020-03-04 | 80.43 |
| 2020-03-03 | 81.12 |
| 2020-03-02 | 80.77 |
| 2020-02-28 | 73.24 |
| 2020-02-27 | 81.12 |
| 2020-02-26 | 84.54 |
| 2020-02-25 | 77.69 |
| 2020-02-24 | 86.59 |
| 2020-02-21 | 81.46 |
| 2020-02-20 | 84.88 |
| 2020-02-19 | 84.88 |
| 2020-02-18 | 81.80 |
| 2020-02-17 | 85.57 |
| 2020-02-14 | 85.91 |
| 2020-02-13 | 84.20 |
| 2020-02-12 | 87.62 |
| 2020-02-11 | 87.62 |
| 2020-02-10 | 87.62 |
| 2020-02-07 | 87.96 |
| 2020-02-06 | 84.20 |
| 2020-02-05 | 85.57 |
| 2020-02-04 | 83.86 |
| 2020-02-03 | 84.88 |
| 2020-01-31 | 86.59 |
| 2020-01-30 | 91.39 |
| 2020-01-29 | 93.10 |
| 2020-01-24 | 94.81 |
| 2020-01-23 | 94.81 |
| 2020-01-22 | 95.15 |
| 2020-01-21 | 95.15 |
| 2020-01-20 | 96.52 |
| 2020-01-17 | 96.52 |
| 2020-01-16 | 98.58 |
| 2020-01-15 | 98.58 |
| 2020-01-14 | 97.21 |
| 2020-01-13 | 102.00 |
| 2020-01-10 | 108.16 |
| 2020-01-09 | 108.16 |
| 2020-01-08 | 108.51 |
| 2020-01-07 | 108.51 |
| 2020-01-06 | 107.48 |
| 2020-01-03 | 108.85 |
| 2020-01-02 | 109.19 |
| 2019-12-31 | 117.07 |
| 2019-12-30 | 101.66 |
| 2019-12-27 | 101.66 |
| 2019-12-24 | 101.66 |
| 2019-12-23 | 101.66 |
| 2019-12-20 | 102.00 |
| 2019-12-19 | 94.81 |
| 2019-12-18 | 94.47 |
| 2019-12-17 | 101.66 |
| 2019-12-16 | 99.95 |
| 2019-12-13 | 101.66 |
| 2019-12-12 | 102.00 |
| 2019-12-11 | 102.00 |
| 2019-12-10 | 102.00 |
| 2019-12-09 | 105.08 |
| 2019-12-06 | 105.08 |
| 2019-12-05 | 105.08 |
| 2019-12-04 | 105.08 |
| 2019-12-03 | 107.14 |
| 2019-12-02 | 107.14 |
| 2019-11-29 | 105.77 |
| 2019-11-28 | 110.56 |
| 2019-11-27 | 110.90 |
| 2019-11-26 | 110.90 |
| 2019-11-25 | 111.25 |
| 2019-11-22 | 111.59 |
| 2019-11-21 | 114.67 |
| 2019-11-20 | 115.70 |
| 2019-11-19 | 115.01 |
| 2019-11-18 | 113.98 |
| 2019-11-15 | 113.64 |
| 2019-11-14 | 113.64 |
| 2019-11-13 | 113.64 |
| 2019-11-12 | 113.30 |
| 2019-11-11 | 113.30 |
| 2019-11-08 | 116.38 |
| 2019-11-07 | 116.38 |
| 2019-11-06 | 116.38 |
| 2019-11-05 | 116.38 |
| 2019-11-04 | 116.38 |
| 2019-11-01 | 112.96 |
| 2019-10-31 | 117.07 |
| 2019-10-30 | 117.41 |
| 2019-10-29 | 118.44 |
| 2019-10-28 | 118.44 |
| 2019-10-25 | 112.96 |
| 2019-10-24 | 114.67 |
| 2019-10-23 | 114.67 |
| 2019-10-22 | 117.07 |
| 2019-10-21 | 117.07 |
| 2019-10-18 | 117.07 |
| 2019-10-17 | 119.12 |
| 2019-10-16 | 119.12 |
| 2019-10-15 | 118.78 |
| 2019-10-14 | 118.78 |
| 2019-10-11 | 122.54 |
| 2019-10-10 | 122.54 |
| 2019-10-09 | 122.54 |
| 2019-10-08 | 122.54 |
| 2019-10-04 | 122.54 |
| 2019-10-03 | 122.54 |
| 2019-10-02 | 122.20 |
| 2019-09-30 | 121.52 |
| 2019-09-27 | 122.54 |
| 2019-09-26 | 122.54 |
| 2019-09-25 | 122.54 |
| 2019-09-24 | 122.54 |
| 2019-09-23 | 122.54 |
| 2019-09-20 | 122.54 |
| 2019-09-19 | 122.54 |
| 2019-09-18 | 122.20 |
| 2019-09-17 | 122.54 |
| 2019-09-16 | 122.20 |
| 2019-09-13 | 122.20 |
| 2019-09-12 | 122.20 |
| 2019-09-11 | 122.20 |
| 2019-09-10 | 120.49 |
| 2019-09-09 | 122.54 |
| 2019-09-06 | 121.52 |
| 2019-09-05 | 119.12 |
| 2019-09-04 | 124.26 |
| 2019-09-03 | 122.20 |
| 2019-09-02 | 119.12 |
| 2019-08-30 | 118.44 |
| 2019-08-29 | 116.38 |
| 2019-08-28 | 118.44 |
| 2019-08-27 | 122.89 |
| 2019-08-26 | 124.60 |
| 2019-08-23 | 123.91 |
| 2019-08-22 | 123.23 |
| 2019-08-21 | 122.54 |
| 2019-08-20 | 123.91 |
| 2019-08-19 | 126.31 |
| 2019-08-16 | 120.15 |
| 2019-08-15 | 122.03 |
| 2019-08-14 | 121.69 |
| 2019-08-13 | 121.35 |
| 2019-08-12 | 132.93 |
| 2019-08-09 | 126.46 |
| 2019-08-08 | 126.12 |
| 2019-08-07 | 126.12 |
| 2019-08-06 | 126.12 |
| 2019-08-05 | 126.12 |
| 2019-08-02 | 128.50 |
| 2019-08-01 | 130.88 |
| 2019-07-31 | 130.88 |
| 2019-07-30 | 134.29 |
| 2019-07-29 | 134.29 |
| 2019-07-26 | 134.29 |
| 2019-07-25 | 131.91 |
| 2019-07-24 | 138.38 |
| 2019-07-23 | 138.72 |
| 2019-07-22 | 134.29 |
| 2019-07-19 | 139.40 |
| 2019-07-18 | 138.38 |
| 2019-07-17 | 138.38 |
| 2019-07-16 | 138.38 |
| 2019-07-15 | 135.99 |
| 2019-07-12 | 141.78 |
| 2019-07-11 | 141.78 |
| 2019-07-10 | 141.78 |
| 2019-07-09 | 141.78 |
| 2019-07-08 | 141.44 |
| 2019-07-05 | 143.48 |
| 2019-07-04 | 143.48 |
| 2019-07-03 | 141.78 |
| 2019-07-02 | 143.48 |
| 2019-06-28 | 143.48 |
| 2019-06-27 | 143.14 |
| 2019-06-26 | 143.48 |
| 2019-06-25 | 143.48 |
| 2019-06-24 | 140.08 |
| 2019-06-21 | 140.08 |
| 2019-06-20 | 143.48 |
| 2019-06-19 | 140.08 |
| 2019-06-18 | 137.01 |
| 2019-06-17 | 140.08 |
| 2019-06-14 | 140.08 |
| 2019-06-13 | 143.14 |
| 2019-06-12 | 143.14 |
| 2019-06-11 | 140.08 |
| 2019-06-10 | 140.76 |
| 2019-06-06 | 142.80 |
| 2019-06-05 | 143.14 |
| 2019-06-04 | 142.80 |
| 2019-06-03 | 142.80 |
| 2019-05-31 | 142.12 |
| 2019-05-30 | 143.14 |
| 2019-05-29 | 144.85 |
| 2019-05-28 | 144.85 |
| 2019-05-27 | 144.85 |
| 2019-05-24 | 144.85 |
| 2019-05-23 | 144.85 |
| 2019-05-22 | 144.85 |
| 2019-05-21 | 144.85 |
| 2019-05-20 | 144.85 |
| 2019-05-17 | 144.85 |
| 2019-05-16 | 144.85 |
| 2019-05-15 | 144.51 |
| 2019-05-14 | 146.21 |
| 2019-05-10 | 146.21 |
| 2019-05-09 | 146.21 |
| 2019-05-08 | 146.21 |
| 2019-05-07 | 147.91 |
| 2019-05-06 | 145.19 |
| 2019-05-03 | 146.55 |
| 2019-05-02 | 146.21 |
| 2019-04-30 | 145.19 |
| 2019-04-29 | 148.59 |
| 2019-04-26 | 148.59 |
| 2019-04-25 | 146.89 |
| 2019-04-24 | 145.19 |
| 2019-04-23 | 147.57 |
| 2019-04-18 | 147.57 |
| 2019-04-17 | 146.21 |
| 2019-04-16 | 146.89 |
| 2019-04-15 | 146.55 |
| 2019-04-12 | 146.89 |
| 2019-04-11 | 146.89 |
| 2019-04-10 | 146.89 |
| 2019-04-09 | 148.59 |
| 2019-04-08 | 146.21 |
| 2019-04-04 | 142.80 |
| 2019-04-03 | 153.70 |
| 2019-04-02 | 148.93 |
| 2019-04-01 | 148.93 |
| 2019-03-29 | 148.76 |
| 2019-03-28 | 149.10 |
| 2019-03-27 | 147.76 |
| 2019-03-26 | 147.76 |
| 2019-03-25 | 148.09 |
| 2019-03-22 | 148.43 |
| 2019-03-21 | 148.43 |
| 2019-03-20 | 145.07 |
| 2019-03-19 | 144.74 |
| 2019-03-18 | 145.41 |
| 2019-03-15 | 145.41 |
| 2019-03-14 | 144.74 |
| 2019-03-13 | 148.09 |
| 2019-03-12 | 148.09 |
| 2019-03-11 | 149.43 |
| 2019-03-08 | 146.42 |
| 2019-03-07 | 148.09 |
| 2019-03-06 | 149.43 |
| 2019-03-05 | 149.10 |
| 2019-03-04 | 161.50 |
| 2019-03-01 | 159.83 |
| 2019-02-28 | 159.83 |
| 2019-02-27 | 161.17 |
| 2019-02-26 | 161.50 |
| 2019-02-25 | 161.17 |
| 2019-02-22 | 160.50 |
| 2019-02-21 | 160.83 |
| 2019-02-20 | 161.17 |
| 2019-02-19 | 161.50 |
| 2019-02-18 | 159.83 |
| 2019-02-15 | 159.83 |
| 2019-02-14 | 159.83 |
| 2019-02-13 | 160.83 |
| 2019-02-12 | 161.17 |
| 2019-02-11 | 159.83 |
| 2019-02-08 | 158.15 |
| 2019-02-04 | 156.47 |
| 2019-02-01 | 156.47 |
| 2019-01-31 | 154.80 |
| 2019-01-30 | 149.10 |
| 2019-01-29 | 147.42 |
| 2019-01-28 | 147.42 |
| 2019-01-25 | 147.42 |
| 2019-01-24 | 146.42 |
| 2019-01-23 | 146.42 |
| 2019-01-22 | 146.75 |
| 2019-01-21 | 144.74 |
| 2019-01-18 | 144.07 |
| 2019-01-17 | 144.07 |
| 2019-01-16 | 144.07 |
| 2019-01-15 | 144.07 |
| 2019-01-14 | 142.73 |
| 2019-01-11 | 143.06 |
| 2019-01-10 | 143.06 |
| 2019-01-09 | 143.06 |
| 2019-01-08 | 139.71 |
| 2019-01-07 | 139.71 |
| 2019-01-04 | 138.37 |
| 2019-01-03 | 137.70 |
| 2019-01-02 | 137.70 |
| 2018-12-31 | 137.70 |
| 2018-12-28 | 137.70 |
| 2018-12-27 | 137.36 |
| 2018-12-24 | 136.69 |
| 2018-12-21 | 136.69 |
| 2018-12-20 | 139.04 |
| 2018-12-19 | 139.04 |
| 2018-12-18 | 139.04 |
| 2018-12-17 | 139.38 |
| 2018-12-14 | 139.38 |
| 2018-12-13 | 139.71 |
| 2018-12-12 | 140.38 |
| 2018-12-11 | 136.69 |
| 2018-12-10 | 139.38 |
| 2018-12-07 | 136.69 |
| 2018-12-06 | 139.71 |
| 2018-12-05 | 141.05 |
| 2018-12-04 | 141.05 |
| 2018-12-03 | 141.39 |
| 2018-11-30 | 141.39 |
| 2018-11-29 | 139.71 |
| 2018-11-28 | 138.03 |
| 2018-11-27 | 138.03 |
| 2018-11-26 | 138.03 |
| 2018-11-23 | 138.03 |
| 2018-11-22 | 139.71 |
| 2018-11-21 | 139.71 |
| 2018-11-20 | 139.71 |
| 2018-11-19 | 138.03 |
| 2018-11-16 | 138.03 |
| 2018-11-15 | 138.03 |
| 2018-11-14 | 136.36 |
| 2018-11-13 | 138.03 |
| 2018-11-12 | 138.03 |
| 2018-11-09 | 138.03 |
| 2018-11-08 | 138.03 |
| 2018-11-07 | 138.03 |
| 2018-11-06 | 138.03 |
| 2018-11-05 | 138.03 |
| 2018-11-02 | 140.72 |
| 2018-11-01 | 139.71 |
| 2018-10-31 | 139.04 |
| 2018-10-30 | 139.38 |
| 2018-10-29 | 143.06 |
| 2018-10-26 | 139.71 |
| 2018-10-25 | 139.71 |
| 2018-10-24 | 139.71 |
| 2018-10-23 | 139.71 |
| 2018-10-22 | 143.06 |
| 2018-10-19 | 143.06 |
| 2018-10-18 | 143.06 |
| 2018-10-16 | 143.06 |
| 2018-10-15 | 144.74 |
| 2018-10-12 | 144.74 |
| 2018-10-11 | 143.06 |
| 2018-10-10 | 148.09 |
| 2018-10-09 | 151.44 |
| 2018-10-08 | 146.08 |
| 2018-10-05 | 146.42 |
| 2018-10-04 | 151.11 |
| 2018-10-03 | 151.44 |
| 2018-10-02 | 150.44 |
| 2018-09-28 | 148.76 |
| 2018-09-27 | 148.09 |
| 2018-09-26 | 148.09 |
| 2018-09-24 | 148.09 |
| 2018-09-21 | 147.42 |
| 2018-09-20 | 148.43 |
| 2018-09-19 | 149.10 |
| 2018-09-18 | 152.45 |
| 2018-09-17 | 152.45 |
| 2018-09-14 | 153.12 |
| 2018-09-13 | 153.12 |
| 2018-09-12 | 154.80 |
| 2018-09-11 | 154.80 |
| 2018-09-10 | 154.80 |
| 2018-09-07 | 154.80 |
| 2018-09-06 | 154.80 |
| 2018-09-05 | 154.80 |
| 2018-09-04 | 154.80 |
| 2018-09-03 | 154.80 |
| 2018-08-31 | 154.80 |
| 2018-08-30 | 154.80 |
| 2018-08-29 | 154.80 |
| 2018-08-28 | 154.80 |
| 2018-08-27 | 154.80 |
| 2018-08-24 | 150.27 |
| 2018-08-23 | 150.27 |
| 2018-08-22 | 150.27 |
| 2018-08-21 | 150.27 |
| 2018-08-20 | 150.27 |
| 2018-08-17 | 150.27 |
| 2018-08-16 | 150.27 |
| 2018-08-15 | 150.27 |
| 2018-08-14 | 150.27 |
| 2018-08-13 | 150.27 |
| 2018-08-10 | 153.94 |
| 2018-08-09 | 153.94 |
| 2018-08-08 | 153.94 |
| 2018-08-07 | 152.94 |
| 2018-08-06 | 150.27 |
| 2018-08-03 | 148.60 |
| 2018-08-02 | 150.27 |
| 2018-08-01 | 151.94 |
| 2018-07-31 | 151.94 |
| 2018-07-30 | 151.94 |
| 2018-07-27 | 151.61 |
| 2018-07-26 | 151.61 |
| 2018-07-25 | 151.27 |
| 2018-07-24 | 150.27 |
| 2018-07-23 | 150.27 |
| 2018-07-20 | 150.27 |
| 2018-07-19 | 150.27 |
| 2018-07-18 | 150.27 |
| 2018-07-17 | 150.27 |
| 2018-07-16 | 150.27 |
| 2018-07-13 | 150.27 |
| 2018-07-12 | 150.27 |
| 2018-07-11 | 150.27 |
| 2018-07-10 | 150.27 |
| 2018-07-09 | 150.27 |
| 2018-07-06 | 150.27 |
| 2018-07-05 | 150.27 |
| 2018-07-04 | 153.27 |
| 2018-07-03 | 154.94 |
| 2018-06-29 | 155.28 |
| 2018-06-28 | 156.95 |
| 2018-06-27 | 156.95 |
| 2018-06-26 | 156.95 |
| 2018-06-25 | 158.95 |
| 2018-06-22 | 159.61 |
| 2018-06-21 | 159.95 |
| 2018-06-20 | 160.28 |
| 2018-06-19 | 160.62 |
| 2018-06-15 | 161.28 |
| 2018-06-14 | 158.61 |
| 2018-06-13 | 158.61 |
| 2018-06-12 | 158.61 |
| 2018-06-11 | 158.61 |
| 2018-06-08 | 160.28 |
| 2018-06-07 | 160.28 |
| 2018-06-06 | 161.28 |
| 2018-06-05 | 160.28 |
| 2018-06-04 | 163.62 |
| 2018-06-01 | 163.62 |
| 2018-05-31 | 157.95 |
| 2018-05-30 | 158.61 |
| 2018-05-29 | 158.61 |
| 2018-05-28 | 161.95 |
| 2018-05-25 | 160.28 |
| 2018-05-24 | 160.28 |
| 2018-05-23 | 163.62 |
| 2018-05-21 | 166.62 |
| 2018-05-18 | 167.62 |
| 2018-05-17 | 166.62 |
| 2018-05-16 | 166.29 |
| 2018-05-15 | 171.96 |
| 2018-05-14 | 153.61 |
| 2018-05-11 | 152.27 |
| 2018-05-10 | 151.94 |
| 2018-05-09 | 149.94 |
| 2018-05-08 | 149.94 |
| 2018-05-07 | 150.27 |
| 2018-05-04 | 149.94 |
| 2018-05-03 | 147.94 |
| 2018-05-02 | 144.93 |
| 2018-04-30 | 142.93 |
| 2018-04-27 | 142.93 |
| 2018-04-26 | 143.26 |
| 2018-04-25 | 143.93 |
| 2018-04-24 | 143.93 |
| 2018-04-23 | 143.93 |
| 2018-04-20 | 141.60 |
| 2018-04-19 | 141.93 |
| 2018-04-18 | 142.26 |
| 2018-04-17 | 142.26 |
| 2018-04-16 | 138.93 |
| 2018-04-13 | 138.93 |
| 2018-04-12 | 141.60 |
| 2018-04-11 | 141.60 |
| 2018-04-10 | 143.26 |
| 2018-04-09 | 142.26 |
| 2018-04-06 | 142.26 |
| 2018-04-04 | 142.26 |
| 2018-04-03 | 141.93 |
| 2018-03-29 | 143.26 |
| 2018-03-28 | 142.60 |
| 2018-03-27 | 144.20 |
| 2018-03-26 | 141.63 |
| 2018-03-23 | 140.99 |
| 2018-03-22 | 142.28 |
| 2018-03-21 | 143.24 |
| 2018-03-20 | 143.24 |
| 2018-03-19 | 142.60 |
| 2018-03-16 | 142.60 |
| 2018-03-15 | 142.60 |
| 2018-03-14 | 140.99 |
| 2018-03-13 | 142.60 |
| 2018-03-12 | 144.52 |
| 2018-03-09 | 144.52 |
| 2018-03-08 | 144.52 |
| 2018-03-07 | 142.60 |
| 2018-03-06 | 143.88 |
| 2018-03-05 | 144.20 |
| 2018-03-02 | 143.88 |
| 2018-03-01 | 144.52 |
| 2018-02-28 | 140.99 |
| 2018-02-27 | 142.60 |
| 2018-02-26 | 140.99 |
| 2018-02-23 | 140.99 |
| 2018-02-22 | 140.99 |
| 2018-02-21 | 140.99 |
| 2018-02-20 | 140.99 |
| 2018-02-15 | 138.74 |
| 2018-02-14 | 138.74 |
| 2018-02-13 | 137.46 |
| 2018-02-12 | 135.85 |
| 2018-02-09 | 131.35 |
| 2018-02-08 | 137.78 |
| 2018-02-07 | 136.49 |
| 2018-02-06 | 136.17 |
| 2018-02-05 | 139.38 |
| 2018-02-02 | 142.60 |
| 2018-02-01 | 141.31 |
| 2018-01-31 | 143.24 |
| 2018-01-30 | 143.56 |
| 2018-01-29 | 143.88 |
| 2018-01-26 | 141.63 |
| 2018-01-25 | 140.99 |
| 2018-01-24 | 144.20 |
| 2018-01-23 | 144.20 |
| 2018-01-22 | 142.60 |
| 2018-01-19 | 144.20 |
| 2018-01-18 | 145.49 |
| 2018-01-17 | 145.49 |
| 2018-01-16 | 145.49 |
| 2018-01-15 | 145.49 |
| 2018-01-12 | 145.81 |
| 2018-01-11 | 143.88 |
| 2018-01-10 | 143.24 |
| 2018-01-09 | 141.63 |
| 2018-01-08 | 140.35 |
| 2018-01-05 | 140.35 |
| 2018-01-04 | 140.99 |
| 2018-01-03 | 137.78 |
| 2018-01-02 | 137.78 |
| 2017-12-29 | 139.06 |
| 2017-12-28 | 137.78 |
| 2017-12-27 | 136.17 |
| 2017-12-22 | 136.17 |
| 2017-12-21 | 136.17 |
| 2017-12-20 | 135.85 |
| 2017-12-19 | 135.85 |
| 2017-12-18 | 135.53 |
| 2017-12-15 | 135.53 |
| 2017-12-14 | 135.53 |
| 2017-12-13 | 136.81 |
| 2017-12-12 | 136.17 |
| 2017-12-11 | 137.78 |
| 2017-12-08 | 136.49 |
| 2017-12-07 | 136.17 |
| 2017-12-06 | 136.17 |
| 2017-12-05 | 136.17 |
| 2017-12-04 | 135.53 |
| 2017-12-01 | 135.53 |
| 2017-11-30 | 136.17 |
| 2017-11-29 | 136.81 |
| 2017-11-28 | 136.17 |
| 2017-11-27 | 136.17 |
| 2017-11-24 | 136.17 |
| 2017-11-23 | 136.17 |
| 2017-11-22 | 136.17 |
| 2017-11-21 | 135.85 |
| 2017-11-20 | 136.17 |
| 2017-11-17 | 137.78 |
| 2017-11-16 | 138.42 |
| 2017-11-15 | 137.78 |
| 2017-11-14 | 138.74 |
| 2017-11-13 | 138.74 |
| 2017-11-10 | 138.74 |
| 2017-11-09 | 138.74 |
| 2017-11-08 | 137.78 |
| 2017-11-07 | 137.78 |
| 2017-11-06 | 137.13 |
| 2017-11-03 | 137.78 |
| 2017-11-02 | 138.42 |
| 2017-11-01 | 139.06 |
| 2017-10-31 | 137.46 |
| 2017-10-30 | 136.49 |
| 2017-10-27 | 137.46 |
| 2017-10-26 | 136.49 |
| 2017-10-25 | 137.13 |
| 2017-10-24 | 138.10 |
| 2017-10-23 | 138.10 |
| 2017-10-20 | 138.10 |
| 2017-10-19 | 137.78 |
| 2017-10-18 | 140.03 |
| 2017-10-17 | 140.03 |
| 2017-10-16 | 137.78 |
| 2017-10-13 | 137.46 |
| 2017-10-12 | 139.06 |
| 2017-10-11 | 137.78 |
| 2017-10-10 | 139.38 |
| 2017-10-09 | 139.06 |
| 2017-10-06 | 137.78 |
| 2017-10-04 | 139.38 |
| 2017-10-03 | 137.78 |
| 2017-09-29 | 137.78 |
| 2017-09-28 | 137.46 |
| 2017-09-27 | 136.81 |
| 2017-09-26 | 137.78 |
| 2017-09-25 | 137.78 |
| 2017-09-22 | 138.74 |
| 2017-09-21 | 136.17 |
| 2017-09-20 | 136.81 |
| 2017-09-19 | 138.10 |
| 2017-09-18 | 140.67 |
| 2017-09-15 | 136.17 |
| 2017-09-14 | 136.17 |
| 2017-09-13 | 136.17 |
| 2017-09-12 | 136.17 |
| 2017-09-11 | 136.81 |
| 2017-09-08 | 137.46 |
| 2017-09-07 | 134.88 |
| 2017-09-06 | 136.49 |
| 2017-09-05 | 135.85 |
| 2017-09-04 | 136.17 |
| 2017-09-01 | 136.81 |
| 2017-08-31 | 136.17 |
| 2017-08-30 | 137.13 |
| 2017-08-29 | 136.81 |
| 2017-08-28 | 136.17 |
| 2017-08-25 | 136.17 |
| 2017-08-24 | 138.10 |
| 2017-08-22 | 139.06 |
| 2017-08-21 | 137.78 |
| 2017-08-18 | 135.53 |
| 2017-08-17 | 137.78 |
| 2017-08-16 | 138.09 |
| 2017-08-15 | 137.78 |
| 2017-08-14 | 137.14 |
| 2017-08-11 | 134.59 |
| 2017-08-10 | 141.28 |
| 2017-08-09 | 142.23 |
| 2017-08-08 | 143.19 |
| 2017-08-07 | 140.64 |
| 2017-08-04 | 136.82 |
| 2017-08-03 | 138.73 |
| 2017-08-02 | 135.87 |
| 2017-08-01 | 133.00 |
| 2017-07-31 | 132.37 |
| 2017-07-28 | 132.37 |
| 2017-07-27 | 130.14 |
| 2017-07-26 | 129.50 |
| 2017-07-25 | 130.46 |
| 2017-07-24 | 130.77 |
| 2017-07-21 | 134.91 |
| 2017-07-20 | 137.46 |
| 2017-07-19 | 137.78 |
| 2017-07-18 | 136.50 |
| 2017-07-17 | 135.23 |
| 2017-07-14 | 137.78 |
| 2017-07-13 | 137.14 |
| 2017-07-12 | 135.55 |
| 2017-07-11 | 134.91 |
| 2017-07-10 | 134.91 |
| 2017-07-07 | 137.78 |
| 2017-07-06 | 133.00 |
| 2017-07-05 | 134.59 |
| 2017-07-04 | 137.46 |
| 2017-07-03 | 140.00 |
| 2017-06-30 | 140.00 |
| 2017-06-29 | 138.73 |
| 2017-06-28 | 137.14 |
| 2017-06-27 | 136.19 |
| 2017-06-26 | 136.82 |
| 2017-06-23 | 135.55 |
| 2017-06-22 | 133.96 |
| 2017-06-21 | 130.77 |
| 2017-06-20 | 131.41 |
| 2017-06-19 | 131.09 |
| 2017-06-16 | 128.55 |
| 2017-06-15 | 127.91 |
| 2017-06-14 | 127.59 |
| 2017-06-13 | 128.23 |
| 2017-06-12 | 127.59 |
| 2017-06-09 | 129.18 |
| 2017-06-08 | 129.18 |
| 2017-06-07 | 129.18 |
| 2017-06-06 | 129.18 |
| 2017-06-05 | 127.91 |
| 2017-06-02 | 130.77 |
| 2017-06-01 | 132.05 |
| 2017-05-31 | 133.00 |
| 2017-05-29 | 130.46 |
| 2017-05-26 | 128.55 |
| 2017-05-25 | 129.82 |
| 2017-05-24 | 130.46 |
| 2017-05-23 | 127.59 |
| 2017-05-22 | 127.59 |
| 2017-05-19 | 130.77 |
| 2017-05-18 | 127.59 |
| 2017-05-17 | 127.27 |
| 2017-05-16 | 125.68 |
| 2017-05-15 | 126.00 |
| 2017-05-12 | 127.27 |
| 2017-05-11 | 127.27 |
| 2017-05-10 | 122.82 |
| 2017-05-09 | 126.95 |
| 2017-05-08 | 126.00 |
| 2017-05-05 | 126.00 |
| 2017-05-04 | 126.00 |
| 2017-05-02 | 125.68 |
| 2017-04-28 | 126.32 |
| 2017-04-27 | 126.95 |
| 2017-04-26 | 126.95 |
| 2017-04-25 | 126.95 |
| 2017-04-24 | 126.00 |
| 2017-04-21 | 126.00 |
| 2017-04-20 | 125.04 |
| 2017-04-19 | 124.09 |
| 2017-04-18 | 122.82 |
| 2017-04-13 | 126.32 |
| 2017-04-12 | 126.00 |
| 2017-04-11 | 125.36 |
| 2017-04-10 | 125.36 |
| 2017-04-07 | 125.36 |
| 2017-04-06 | 125.36 |
| 2017-04-05 | 125.36 |
| 2017-04-03 | 125.36 |
| 2017-03-31 | 124.73 |
| 2017-03-30 | 124.09 |
| 2017-03-29 | 124.41 |
| 2017-03-28 | 127.27 |
| 2017-03-27 | 128.23 |
| 2017-03-24 | 126.99 |
| 2017-03-23 | 126.67 |
| 2017-03-22 | 126.99 |
| 2017-03-21 | 125.12 |
| 2017-03-20 | 125.12 |
| 2017-03-17 | 125.12 |
| 2017-03-16 | 126.36 |
| 2017-03-15 | 124.81 |
| 2017-03-14 | 123.57 |
| 2017-03-13 | 123.57 |
| 2017-03-10 | 123.26 |
| 2017-03-09 | 121.40 |
| 2017-03-08 | 122.33 |
| 2017-03-07 | 121.09 |
| 2017-03-06 | 121.09 |
| 2017-03-03 | 121.09 |
| 2017-03-02 | 122.33 |
| 2017-03-01 | 135.06 |
| 2017-02-28 | 132.89 |
| 2017-02-27 | 131.02 |
| 2017-02-24 | 130.71 |
| 2017-02-23 | 132.89 |
| 2017-02-22 | 128.23 |
| 2017-02-21 | 128.23 |
| 2017-02-20 | 131.02 |
| 2017-02-17 | 129.16 |
| 2017-02-16 | 125.74 |
| 2017-02-15 | 125.43 |
| 2017-02-14 | 123.57 |
| 2017-02-13 | 123.57 |
| 2017-02-10 | 125.12 |
| 2017-02-09 | 122.33 |
| 2017-02-08 | 122.33 |
| 2017-02-07 | 122.33 |
| 2017-02-06 | 123.57 |
| 2017-02-03 | 123.88 |
| 2017-02-02 | 122.02 |
| 2017-02-01 | 121.40 |
| 2017-01-27 | 123.26 |
| 2017-01-26 | 120.15 |
| 2017-01-25 | 123.26 |
| 2017-01-24 | 122.95 |
| 2017-01-23 | 122.95 |
| 2017-01-20 | 122.95 |
| 2017-01-19 | 122.95 |
| 2017-01-18 | 122.95 |
| 2017-01-17 | 122.64 |
| 2017-01-16 | 122.02 |
| 2017-01-13 | 123.26 |
| 2017-01-12 | 123.26 |
| 2017-01-11 | 123.26 |
| 2017-01-10 | 123.88 |
| 2017-01-09 | 123.88 |
| 2017-01-06 | 123.88 |
| 2017-01-05 | 122.95 |
| 2017-01-04 | 122.95 |
| 2017-01-03 | 123.26 |
| 2016-12-30 | 123.26 |
| 2016-12-29 | 123.26 |
| 2016-12-28 | 123.26 |
| 2016-12-23 | 123.88 |
| 2016-12-22 | 120.46 |
| 2016-12-21 | 120.46 |
| 2016-12-20 | 119.53 |
| 2016-12-19 | 120.46 |
| 2016-12-16 | 120.78 |
| 2016-12-15 | 120.78 |
| 2016-12-14 | 121.71 |
| 2016-12-13 | 121.40 |
| 2016-12-12 | 120.78 |
| 2016-12-09 | 120.78 |
| 2016-12-08 | 122.33 |
| 2016-12-07 | 121.71 |
| 2016-12-06 | 121.71 |
| 2016-12-05 | 122.02 |
| 2016-12-02 | 120.46 |
| 2016-12-01 | 122.33 |
| 2016-11-30 | 122.02 |
| 2016-11-29 | 122.02 |
| 2016-11-28 | 122.02 |
| 2016-11-25 | 123.57 |
| 2016-11-24 | 120.46 |
| 2016-11-23 | 123.57 |
| 2016-11-22 | 119.84 |
| 2016-11-21 | 119.22 |
| 2016-11-18 | 120.46 |
| 2016-11-17 | 120.46 |
| 2016-11-16 | 120.46 |
| 2016-11-15 | 120.46 |
| 2016-11-14 | 120.46 |
| 2016-11-11 | 121.40 |
| 2016-11-10 | 120.78 |
| 2016-11-09 | 120.15 |
| 2016-11-08 | 122.02 |
| 2016-11-07 | 121.09 |
| 2016-11-04 | 120.46 |
| 2016-11-03 | 120.46 |
| 2016-11-02 | 118.91 |
| 2016-11-01 | 119.53 |
| 2016-10-31 | 118.29 |
| 2016-10-28 | 118.91 |
| 2016-10-27 | 120.46 |
| 2016-10-26 | 120.15 |
| 2016-10-25 | 122.02 |
| 2016-10-24 | 124.81 |
| 2016-10-20 | 118.91 |
| 2016-10-19 | 119.22 |
| 2016-10-18 | 119.22 |
| 2016-10-17 | 117.05 |
| 2016-10-14 | 117.98 |
| 2016-10-13 | 119.22 |
| 2016-10-12 | 119.84 |
| 2016-10-11 | 121.71 |
| 2016-10-07 | 120.15 |
| 2016-10-06 | 119.22 |
| 2016-10-05 | 118.60 |
| 2016-10-04 | 117.36 |
| 2016-10-03 | 117.36 |
| 2016-09-30 | 115.81 |
| 2016-09-29 | 117.36 |
| 2016-09-28 | 116.74 |
| 2016-09-27 | 116.43 |
| 2016-09-26 | 117.36 |
| 2016-09-23 | 118.29 |
| 2016-09-22 | 118.60 |
| 2016-09-21 | 117.67 |
| 2016-09-20 | 117.67 |
| 2016-09-19 | 116.43 |
| 2016-09-15 | 116.43 |
| 2016-09-14 | 115.19 |
| 2016-09-13 | 114.88 |
| 2016-09-12 | 115.50 |
| 2016-09-09 | 116.43 |
| 2016-09-08 | 116.43 |
| 2016-09-07 | 114.25 |
| 2016-09-06 | 115.50 |
| 2016-09-05 | 115.50 |
| 2016-09-02 | 114.88 |
| 2016-09-01 | 114.88 |
| 2016-08-31 | 114.25 |
| 2016-08-30 | 115.19 |
| 2016-08-29 | 112.39 |
| 2016-08-26 | 112.70 |
| 2016-08-25 | 112.70 |
| 2016-08-24 | 112.70 |
| 2016-08-23 | 112.70 |
| 2016-08-22 | 112.08 |
| 2016-08-19 | 111.46 |
| 2016-08-18 | 111.46 |
| 2016-08-17 | 111.46 |
| 2016-08-16 | 111.46 |
| 2016-08-15 | 111.77 |
| 2016-08-12 | 110.84 |
| 2016-08-11 | 110.23 |
| 2016-08-10 | 109.92 |
| 2016-08-09 | 109.00 |
| 2016-08-08 | 109.00 |
| 2016-08-05 | 108.08 |
| 2016-08-04 | 107.77 |
| 2016-08-03 | 110.54 |
| 2016-08-01 | 111.46 |
| 2016-07-29 | 109.31 |
| 2016-07-28 | 111.77 |
| 2016-07-27 | 107.77 |
| 2016-07-26 | 110.84 |
| 2016-07-25 | 107.46 |
| 2016-07-22 | 109.31 |
| 2016-07-21 | 109.31 |
| 2016-07-20 | 107.16 |
| 2016-07-19 | 106.23 |
| 2016-07-18 | 105.31 |
| 2016-07-15 | 105.01 |
| 2016-07-14 | 104.39 |
| 2016-07-13 | 103.78 |
| 2016-07-12 | 102.85 |
| 2016-07-11 | 101.62 |
| 2016-07-08 | 101.32 |
| 2016-07-07 | 101.32 |
| 2016-07-06 | 101.32 |
| 2016-07-05 | 101.93 |
| 2016-07-04 | 103.47 |
| 2016-06-30 | 103.47 |
| 2016-06-29 | 101.93 |
| 2016-06-28 | 101.01 |
| 2016-06-27 | 101.93 |
| 2016-06-24 | 101.62 |
| 2016-06-23 | 101.32 |
| 2016-06-22 | 102.85 |
| 2016-06-21 | 102.85 |
| 2016-06-20 | 102.85 |
| 2016-06-17 | 101.32 |
| 2016-06-16 | 100.70 |
| 2016-06-15 | 102.24 |
| 2016-06-14 | 102.24 |
| 2016-06-13 | 103.78 |
| 2016-06-10 | 105.01 |
| 2016-06-08 | 105.31 |
| 2016-06-07 | 105.01 |
| 2016-06-06 | 104.39 |
| 2016-06-03 | 103.47 |
| 2016-06-02 | 104.08 |
| 2016-06-01 | 104.08 |
| 2016-05-31 | 103.78 |
| 2016-05-30 | 101.93 |
| 2016-05-27 | 101.93 |
| 2016-05-26 | 102.24 |
| 2016-05-25 | 102.24 |
| 2016-05-24 | 100.70 |
| 2016-05-23 | 100.70 |
| 2016-05-20 | 101.32 |
| 2016-05-19 | 101.32 |
| 2016-05-18 | 100.70 |
| 2016-05-17 | 102.24 |
| 2016-05-16 | 102.55 |
| 2016-05-13 | 102.55 |
| 2016-05-12 | 102.55 |
| 2016-05-11 | 102.24 |
| 2016-05-10 | 102.24 |
| 2016-05-09 | 101.93 |
| 2016-05-06 | 101.93 |
| 2016-05-05 | 101.93 |
| 2016-05-04 | 102.85 |
| 2016-05-03 | 102.85 |
| 2016-04-29 | 102.85 |
| 2016-04-28 | 104.39 |
| 2016-04-27 | 101.93 |
| 2016-04-26 | 103.16 |
| 2016-04-25 | 102.85 |
| 2016-04-22 | 101.93 |
| 2016-04-21 | 101.93 |
| 2016-04-20 | 101.32 |
| 2016-04-19 | 101.32 |
| 2016-04-18 | 102.24 |
| 2016-04-15 | 102.85 |
| 2016-04-14 | 103.47 |
| 2016-04-13 | 103.16 |
| 2016-04-12 | 102.55 |
| 2016-04-11 | 102.55 |
| 2016-04-08 | 102.24 |
| 2016-04-07 | 102.85 |
| 2016-04-06 | 102.85 |
| 2016-04-05 | 102.85 |
| 2016-04-01 | 102.55 |
| 2016-03-31 | 105.31 |
| 2016-03-30 | 106.54 |
| 2016-03-29 | 105.07 |
| 2016-03-24 | 105.95 |
| 2016-03-23 | 106.54 |
| 2016-03-22 | 106.54 |
| 2016-03-21 | 106.84 |
| 2016-03-18 | 106.54 |
| 2016-03-17 | 103.59 |
| 2016-03-16 | 103.89 |
| 2016-03-15 | 105.66 |
| 2016-03-14 | 106.25 |
| 2016-03-11 | 103.00 |
| 2016-03-10 | 101.53 |
| 2016-03-09 | 97.69 |
| 2016-03-08 | 96.21 |
| 2016-03-07 | 96.21 |
| 2016-03-04 | 96.21 |
| 2016-03-03 | 94.15 |
| 2016-03-02 | 94.74 |
| 2016-03-01 | 89.13 |
| 2016-02-29 | 89.13 |
| 2016-02-26 | 91.49 |
| 2016-02-25 | 91.79 |
| 2016-02-24 | 90.61 |
| 2016-02-23 | 90.61 |
| 2016-02-22 | 90.61 |
| 2016-02-19 | 90.02 |
| 2016-02-18 | 88.84 |
| 2016-02-17 | 88.25 |
| 2016-02-16 | 88.84 |
| 2016-02-15 | 90.02 |
| 2016-02-12 | 90.02 |
| 2016-02-11 | 90.02 |
| 2016-02-05 | 90.02 |
| 2016-02-04 | 90.02 |
| 2016-02-03 | 90.02 |
| 2016-02-02 | 90.02 |
| 2016-02-01 | 90.02 |
| 2016-01-29 | 91.49 |
| 2016-01-28 | 90.02 |
| 2016-01-27 | 90.90 |
| 2016-01-26 | 90.31 |
| 2016-01-25 | 90.31 |
| 2016-01-22 | 90.31 |
| 2016-01-21 | 90.31 |
| 2016-01-20 | 93.85 |
| 2016-01-19 | 93.85 |
| 2016-01-18 | 93.26 |
| 2016-01-15 | 93.56 |
| 2016-01-14 | 93.56 |
| 2016-01-13 | 93.56 |
| 2016-01-12 | 93.26 |
| 2016-01-11 | 92.67 |
| 2016-01-08 | 97.69 |
| 2016-01-07 | 93.26 |
| 2016-01-06 | 94.74 |
| 2016-01-05 | 94.74 |
| 2016-01-04 | 94.74 |
| 2015-12-31 | 96.81 |
| 2015-12-30 | 97.40 |
| 2015-12-29 | 94.15 |
| 2015-12-28 | 93.56 |
| 2015-12-24 | 94.15 |
| 2015-12-23 | 93.85 |
| 2015-12-22 | 93.26 |
| 2015-12-21 | 93.26 |
| 2015-12-18 | 93.26 |
| 2015-12-17 | 93.26 |
| 2015-12-16 | 92.97 |
| 2015-12-15 | 92.67 |
| 2015-12-14 | 93.26 |
| 2015-12-11 | 93.85 |
| 2015-12-10 | 95.03 |
| 2015-12-09 | 95.62 |
| 2015-12-08 | 95.62 |
| 2015-12-07 | 97.10 |
| 2015-12-04 | 97.10 |
| 2015-12-03 | 97.10 |
| 2015-12-02 | 96.51 |
| 2015-12-01 | 96.21 |
| 2015-11-30 | 96.21 |
| 2015-11-27 | 96.21 |
| 2015-11-26 | 94.74 |
| 2015-11-25 | 91.79 |
| 2015-11-24 | 91.79 |
| 2015-11-23 | 92.08 |
| 2015-11-20 | 92.38 |
| 2015-11-19 | 92.08 |
| 2015-11-18 | 92.08 |
| 2015-11-17 | 92.08 |
| 2015-11-16 | 92.08 |
| 2015-11-13 | 92.08 |
| 2015-11-12 | 92.38 |
| 2015-11-11 | 90.31 |
| 2015-11-10 | 90.31 |
| 2015-11-09 | 91.79 |
| 2015-11-06 | 91.79 |
| 2015-11-05 | 94.15 |
| 2015-11-04 | 93.85 |
| 2015-11-03 | 93.26 |
| 2015-11-02 | 93.26 |
| 2015-10-30 | 92.08 |
| 2015-10-29 | 92.08 |
| 2015-10-28 | 92.08 |
| 2015-10-27 | 92.08 |
| 2015-10-26 | 91.79 |
| 2015-10-23 | 96.21 |
| 2015-10-22 | 101.82 |
| 2015-10-20 | 94.74 |
| 2015-10-19 | 94.74 |
| 2015-10-16 | 93.56 |
| 2015-10-15 | 92.38 |
| 2015-10-14 | 93.26 |
| 2015-10-13 | 93.26 |
| 2015-10-12 | 95.92 |
| 2015-10-09 | 95.92 |
| 2015-10-08 | 95.92 |
| 2015-10-07 | 95.92 |
| 2015-10-06 | 95.92 |
| 2015-10-05 | 100.64 |
| 2015-10-02 | 94.74 |
| 2015-09-30 | 94.74 |
| 2015-09-29 | 94.15 |
| 2015-09-25 | 91.79 |
| 2015-09-24 | 91.79 |
| 2015-09-23 | 91.79 |
| 2015-09-22 | 94.74 |
| 2015-09-21 | 94.74 |
| 2015-09-18 | 94.74 |
| 2015-09-17 | 94.74 |
| 2015-09-16 | 97.69 |
| 2015-09-15 | 99.17 |
| 2015-09-14 | 99.17 |
| 2015-09-11 | 94.15 |
| 2015-09-10 | 94.15 |
| 2015-09-09 | 96.21 |
| 2015-09-08 | 95.92 |
| 2015-09-07 | 92.08 |
| 2015-09-04 | 92.38 |
| 2015-09-02 | 91.79 |
| 2015-09-01 | 91.79 |
| 2015-08-31 | 92.67 |
| 2015-08-28 | 92.67 |
| 2015-08-27 | 92.67 |
| 2015-08-26 | 86.84 |
| 2015-08-25 | 86.84 |
| 2015-08-24 | 89.17 |
| 2015-08-21 | 92.67 |
| 2015-08-20 | 94.13 |
| 2015-08-19 | 95.01 |
| 2015-08-18 | 97.64 |
| 2015-08-17 | 95.01 |
| 2015-08-14 | 96.47 |
| 2015-08-13 | 97.05 |
| 2015-08-12 | 97.05 |
| 2015-08-11 | 95.59 |
| 2015-08-10 | 97.64 |
| 2015-08-07 | 97.05 |
| 2015-08-06 | 94.13 |
| 2015-08-05 | 95.59 |
| 2015-08-04 | 94.13 |
| 2015-08-03 | 94.13 |
| 2015-07-31 | 94.13 |
| 2015-07-30 | 94.13 |
| 2015-07-29 | 95.59 |
| 2015-07-28 | 95.30 |
| 2015-07-27 | 93.84 |
| 2015-07-24 | 96.76 |
| 2015-07-23 | 96.76 |
| 2015-07-22 | 96.76 |
| 2015-07-21 | 97.05 |
| 2015-07-20 | 96.47 |
| 2015-07-17 | 95.89 |
| 2015-07-16 | 94.13 |
| 2015-07-15 | 95.59 |
| 2015-07-14 | 98.51 |
| 2015-07-13 | 98.51 |
| 2015-07-10 | 97.05 |
| 2015-07-09 | 94.13 |
| 2015-07-08 | 88.30 |
| 2015-07-07 | 94.13 |
| 2015-07-06 | 95.59 |
| 2015-07-03 | 99.39 |
| 2015-07-02 | 100.26 |
| 2015-06-30 | 99.39 |
| 2015-06-29 | 99.97 |
| 2015-06-26 | 104.64 |
| 2015-06-25 | 104.94 |
| 2015-06-24 | 104.35 |
| 2015-06-23 | 106.10 |
| 2015-06-22 | 102.89 |
| 2015-06-19 | 102.89 |
| 2015-06-18 | 98.51 |
| 2015-06-17 | 100.85 |
| 2015-06-16 | 100.85 |
| 2015-06-15 | 102.31 |
| 2015-06-12 | 102.31 |
| 2015-06-11 | 100.56 |
| 2015-06-10 | 101.14 |
| 2015-06-09 | 101.43 |
| 2015-06-08 | 101.43 |
| 2015-06-05 | 102.89 |
| 2015-06-04 | 102.89 |
| 2015-06-03 | 103.18 |
| 2015-06-02 | 102.89 |
| 2015-06-01 | 102.89 |
| 2015-05-29 | 101.72 |
| 2015-05-28 | 101.43 |
| 2015-05-27 | 102.60 |
| 2015-05-26 | 103.48 |
| 2015-05-22 | 103.77 |
| 2015-05-21 | 103.48 |
| 2015-05-20 | 103.48 |
| 2015-05-19 | 103.48 |
| 2015-05-18 | 102.60 |
| 2015-05-15 | 104.06 |
| 2015-05-14 | 104.35 |
| 2015-05-13 | 103.77 |
| 2015-05-12 | 103.48 |
| 2015-05-11 | 104.35 |
| 2015-05-08 | 103.48 |
| 2015-05-07 | 102.02 |
| 2015-05-06 | 102.31 |
| 2015-05-05 | 103.18 |
| 2015-05-04 | 104.35 |
| 2015-04-30 | 106.69 |
| 2015-04-29 | 107.85 |
| 2015-04-28 | 105.60 |
| 2015-04-27 | 105.31 |
| 2015-04-24 | 103.34 |
| 2015-04-23 | 101.92 |
| 2015-04-22 | 102.49 |
| 2015-04-21 | 102.21 |
| 2015-04-20 | 101.92 |
| 2015-04-17 | 103.05 |
| 2015-04-16 | 102.77 |
| 2015-04-15 | 102.77 |
| 2015-04-14 | 101.64 |
| 2015-04-13 | 102.21 |
| 2015-04-10 | 100.51 |
| 2015-04-09 | 97.69 |
| 2015-04-08 | 97.41 |
| 2015-04-02 | 96.56 |
| 2015-04-01 | 96.56 |
| 2015-03-31 | 97.12 |
| 2015-03-30 | 97.41 |
| 2015-03-27 | 97.12 |
| 2015-03-26 | 97.12 |
| 2015-03-25 | 97.41 |
| 2015-03-24 | 97.41 |
| 2015-03-23 | 97.12 |
| 2015-03-20 | 97.41 |
| 2015-03-19 | 97.69 |
| 2015-03-18 | 97.41 |
| 2015-03-17 | 97.41 |
| 2015-03-16 | 97.69 |
| 2015-03-13 | 97.69 |
| 2015-03-12 | 97.97 |
| 2015-03-11 | 98.25 |
| 2015-03-10 | 97.12 |
| 2015-03-09 | 97.97 |
| 2015-03-06 | 97.69 |
| 2015-03-05 | 97.69 |
| 2015-03-04 | 97.69 |
| 2015-03-03 | 97.69 |
| 2015-03-02 | 97.69 |
| 2015-02-27 | 96.84 |
| 2015-02-26 | 96.84 |
| 2015-02-25 | 95.71 |
| 2015-02-24 | 95.71 |
| 2015-02-23 | 98.54 |
| 2015-02-18 | 99.10 |
| 2015-02-17 | 99.10 |
| 2015-02-16 | 99.10 |
| 2015-02-13 | 100.79 |
| 2015-02-12 | 100.79 |
| 2015-02-11 | 100.79 |
| 2015-02-10 | 101.36 |
| 2015-02-09 | 101.36 |
| 2015-02-06 | 98.82 |
| 2015-02-05 | 99.10 |
| 2015-02-04 | 100.51 |
| 2015-02-03 | 100.51 |
| 2015-02-02 | 100.51 |
| 2015-01-30 | 99.95 |
| 2015-01-29 | 99.95 |
| 2015-01-28 | 100.23 |
| 2015-01-27 | 100.23 |
| 2015-01-26 | 97.41 |
| 2015-01-23 | 97.97 |
| 2015-01-22 | 97.69 |
| 2015-01-21 | 98.82 |
| 2015-01-20 | 99.10 |
| 2015-01-19 | 99.10 |
| 2015-01-16 | 99.10 |
| 2015-01-15 | 99.10 |
| 2015-01-14 | 99.10 |
| 2015-01-13 | 99.38 |
| 2015-01-12 | 98.25 |
| 2015-01-09 | 97.41 |
| 2015-01-08 | 97.41 |
| 2015-01-07 | 97.41 |
| 2015-01-06 | 97.69 |
| 2015-01-05 | 97.69 |
| 2015-01-02 | 99.10 |
| 2014-12-31 | 99.10 |
| 2014-12-30 | 99.10 |
| 2014-12-29 | 100.23 |
| 2014-12-24 | 96.28 |
| 2014-12-23 | 96.28 |
| 2014-12-22 | 97.69 |
| 2014-12-19 | 96.28 |
| 2014-12-18 | 96.28 |
| 2014-12-17 | 96.28 |
| 2014-12-16 | 96.28 |
| 2014-12-15 | 96.28 |
| 2014-12-12 | 94.86 |
| 2014-12-11 | 94.86 |
| 2014-12-10 | 94.02 |
| 2014-12-09 | 94.30 |
| 2014-12-08 | 95.43 |
| 2014-12-05 | 96.28 |
| 2014-12-04 | 96.28 |
| 2014-12-03 | 95.99 |
| 2014-12-02 | 95.43 |
| 2014-12-01 | 92.60 |
| 2014-11-28 | 94.58 |
| 2014-11-27 | 94.86 |
| 2014-11-26 | 95.15 |
| 2014-11-25 | 94.86 |
| 2014-11-24 | 94.86 |
| 2014-11-21 | 93.73 |
| 2014-11-20 | 92.89 |
| 2014-11-19 | 93.73 |
| 2014-11-18 | 94.30 |
| 2014-11-17 | 94.58 |
| 2014-11-14 | 95.43 |
| 2014-11-13 | 95.43 |
| 2014-11-12 | 94.86 |
| 2014-11-11 | 93.73 |
| 2014-11-10 | 97.69 |
| 2014-11-07 | 97.69 |
| 2014-11-06 | 97.69 |
| 2014-11-05 | 97.69 |
| 2014-11-04 | 97.69 |
| 2014-11-03 | 97.69 |
| 2014-10-31 | 99.10 |
| 2014-10-30 | 98.54 |
| 2014-10-29 | 99.10 |
| 2014-10-28 | 97.69 |
| 2014-10-27 | 96.84 |
| 2014-10-24 | 96.84 |
| 2014-10-23 | 97.69 |
| 2014-10-22 | 97.69 |
| 2014-10-21 | 97.69 |
| 2014-10-20 | 100.23 |
| 2014-10-17 | 95.99 |
| 2014-10-16 | 95.99 |
| 2014-10-15 | 95.99 |
| 2014-10-14 | 95.99 |
| 2014-10-13 | 95.99 |
| 2014-10-10 | 95.99 |
| 2014-10-09 | 97.69 |
| 2014-10-08 | 97.69 |
| 2014-10-07 | 97.69 |
| 2014-10-06 | 96.28 |
| 2014-10-03 | 96.28 |
| 2014-09-30 | 96.28 |
| 2014-09-29 | 100.51 |
| 2014-09-26 | 101.92 |
| 2014-09-25 | 101.92 |
| 2014-09-24 | 100.51 |
| 2014-09-23 | 101.36 |
| 2014-09-22 | 97.69 |
| 2014-09-19 | 100.23 |
| 2014-09-18 | 98.82 |
| 2014-09-17 | 100.23 |
| 2014-09-16 | 98.82 |
| 2014-09-15 | 96.84 |
| 2014-09-12 | 96.84 |
| 2014-09-11 | 96.84 |
| 2014-09-10 | 96.28 |
| 2014-09-08 | 96.00 |
| 2014-09-05 | 96.00 |
| 2014-09-04 | 96.00 |
| 2014-09-03 | 96.00 |
| 2014-09-02 | 94.60 |
| 2014-09-01 | 94.60 |
| 2014-08-29 | 94.60 |
| 2014-08-28 | 93.20 |
| 2014-08-27 | 94.32 |
| 2014-08-26 | 94.32 |
| 2014-08-25 | 94.32 |
| 2014-08-22 | 94.60 |
| 2014-08-21 | 92.92 |
| 2014-08-20 | 94.32 |
| 2014-08-19 | 94.32 |
| 2014-08-18 | 94.88 |
| 2014-08-15 | 95.44 |
| 2014-08-14 | 92.92 |
| 2014-08-13 | 92.64 |
| 2014-08-12 | 91.80 |
| 2014-08-11 | 93.76 |
| 2014-08-08 | 93.20 |
| 2014-08-07 | 95.72 |
| 2014-08-06 | 96.00 |
| 2014-08-05 | 96.28 |
| 2014-08-04 | 96.28 |
| 2014-08-01 | 95.72 |
| 2014-07-31 | 97.96 |
| 2014-07-30 | 98.24 |
| 2014-07-29 | 96.56 |
| 2014-07-28 | 93.20 |
| 2014-07-25 | 93.20 |
| 2014-07-24 | 95.72 |
| 2014-07-23 | 93.20 |
| 2014-07-22 | 94.04 |
| 2014-07-21 | 93.20 |
| 2014-07-18 | 93.20 |
| 2014-07-17 | 91.80 |
| 2014-07-16 | 89.28 |
| 2014-07-15 | 87.60 |
| 2014-07-14 | 85.08 |
| 2014-07-11 | 87.60 |
| 2014-07-10 | 86.20 |
| 2014-07-09 | 86.20 |
| 2014-07-08 | 85.64 |
| 2014-07-07 | 83.96 |
| 2014-07-04 | 83.96 |
| 2014-07-03 | 83.96 |
| 2014-07-02 | 83.40 |
| 2014-06-30 | 82.00 |
| 2014-06-27 | 84.24 |
| 2014-06-26 | 84.24 |
| 2014-06-25 | 84.80 |
| 2014-06-24 | 84.24 |
| 2014-06-23 | 84.24 |
| 2014-06-20 | 80.04 |
| 2014-06-19 | 82.00 |
| 2014-06-18 | 83.96 |
| 2014-06-17 | 83.96 |
| 2014-06-16 | 83.96 |
| 2014-06-13 | 83.96 |
| 2014-06-12 | 83.68 |
| 2014-06-11 | 83.68 |
| 2014-06-10 | 83.68 |
| 2014-06-09 | 83.12 |
| 2014-06-06 | 84.80 |
| 2014-06-05 | 84.80 |
| 2014-06-04 | 84.80 |
| 2014-06-03 | 86.20 |
| 2014-05-30 | 84.80 |
| 2014-05-29 | 85.36 |
| 2014-05-28 | 85.36 |
| 2014-05-27 | 85.64 |
| 2014-05-26 | 85.64 |
| 2014-05-23 | 87.04 |
| 2014-05-22 | 86.76 |
| 2014-05-21 | 87.32 |
| 2014-05-20 | 87.32 |
| 2014-05-19 | 88.44 |
| 2014-05-16 | 85.92 |
| 2014-05-15 | 88.72 |
| 2014-05-14 | 89.00 |
| 2014-05-13 | 82.84 |
| 2014-05-12 | 82.30 |
| 2014-05-09 | 83.11 |
| 2014-05-08 | 83.11 |
| 2014-05-07 | 83.11 |
| 2014-05-05 | 83.11 |
| 2014-05-02 | 83.38 |
| 2014-04-30 | 83.38 |
| 2014-04-29 | 83.38 |
| 2014-04-28 | 81.22 |
| 2014-04-25 | 82.03 |
| 2014-04-24 | 82.57 |
| 2014-04-23 | 85.27 |
| 2014-04-22 | 85.27 |
| 2014-04-17 | 85.00 |
| 2014-04-16 | 85.00 |
| 2014-04-15 | 83.65 |
| 2014-04-14 | 82.57 |
| 2014-04-11 | 81.49 |
| 2014-04-10 | 81.49 |
| 2014-04-09 | 80.95 |
| 2014-04-08 | 83.11 |
| 2014-04-07 | 79.87 |
| 2014-04-04 | 83.65 |
| 2014-04-03 | 83.11 |
| 2014-04-02 | 86.35 |
| 2014-04-01 | 87.43 |
| 2014-03-31 | 80.14 |
| 2014-03-28 | 80.14 |
| 2014-03-27 | 78.24 |
| 2014-03-26 | 78.24 |
| 2014-03-25 | 78.24 |
| 2014-03-24 | 80.41 |
| 2014-03-21 | 75.54 |
| 2014-03-20 | 78.24 |
| 2014-03-19 | 78.78 |
| 2014-03-18 | 79.60 |
| 2014-03-17 | 81.22 |
| 2014-03-14 | 82.30 |
| 2014-03-13 | 83.65 |
| 2014-03-12 | 86.35 |
| 2014-03-11 | 88.78 |
| 2014-03-10 | 88.78 |
| 2014-03-07 | 89.05 |
| 2014-03-06 | 89.32 |
| 2014-03-05 | 89.05 |
| 2014-03-04 | 89.05 |
| 2014-03-03 | 89.05 |
| 2014-02-28 | 89.05 |
| 2014-02-27 | 89.05 |
| 2014-02-26 | 89.05 |
| 2014-02-25 | 86.89 |
| 2014-02-24 | 87.43 |
| 2014-02-21 | 89.05 |
| 2014-02-20 | 88.51 |
| 2014-02-19 | 89.59 |
| 2014-02-18 | 89.86 |
| 2014-02-17 | 88.78 |
| 2014-02-14 | 90.13 |
| 2014-02-13 | 89.59 |
| 2014-02-12 | 91.75 |
| 2014-02-11 | 87.70 |
| 2014-02-10 | 86.08 |
| 2014-02-07 | 86.35 |
| 2014-02-06 | 84.46 |
| 2014-02-05 | 82.30 |
| 2014-02-04 | 83.11 |
| 2014-01-30 | 83.92 |
| 2014-01-29 | 83.65 |
| 2014-01-28 | 87.16 |
| 2014-01-27 | 83.11 |
| 2014-01-24 | 87.43 |
| 2014-01-23 | 89.32 |
| 2014-01-22 | 90.40 |
| 2014-01-21 | 89.86 |
| 2014-01-20 | 90.13 |
| 2014-01-17 | 86.35 |
| 2014-01-16 | 86.35 |
| 2014-01-15 | 84.73 |
| 2014-01-14 | 84.73 |
| 2014-01-13 | 82.30 |
| 2014-01-10 | 82.03 |
| 2014-01-09 | 82.03 |
| 2014-01-08 | 83.11 |
| 2014-01-07 | 82.84 |
| 2014-01-06 | 82.84 |
| 2014-01-03 | 86.35 |
| 2014-01-02 | 87.70 |
| 2013-12-31 | 87.70 |
| 2013-12-30 | 87.70 |
| 2013-12-27 | 88.24 |
| 2013-12-24 | 88.24 |
| 2013-12-23 | 86.89 |
| 2013-12-20 | 86.08 |
| 2013-12-19 | 87.70 |
| 2013-12-18 | 90.40 |
| 2013-12-17 | 91.75 |
| 2013-12-16 | 89.59 |
| 2013-12-13 | 88.78 |
| 2013-12-12 | 88.78 |
| 2013-12-11 | 89.32 |
| 2013-12-10 | 91.21 |
| 2013-12-09 | 92.29 |
| 2013-12-06 | 90.94 |
| 2013-12-05 | 90.13 |
| 2013-12-04 | 90.67 |
| 2013-12-03 | 91.75 |
| 2013-12-02 | 93.37 |
| 2013-11-29 | 95.53 |
| 2013-11-28 | 96.34 |
| 2013-11-27 | 96.34 |
| 2013-11-26 | 95.80 |
| 2013-11-25 | 94.72 |
| 2013-11-22 | 95.26 |
| 2013-11-21 | 93.64 |
| 2013-11-20 | 97.15 |
| 2013-11-19 | 96.34 |
| 2013-11-18 | 96.07 |
| 2013-11-15 | 98.23 |
| 2013-11-14 | 96.07 |
| 2013-11-13 | 99.58 |
| 2013-11-12 | 99.58 |
| 2013-11-11 | 100.12 |
| 2013-11-08 | 97.69 |
| 2013-11-07 | 93.64 |
| 2013-11-06 | 88.78 |
| 2013-11-05 | 90.40 |
| 2013-11-04 | 91.75 |
| 2013-11-01 | 93.10 |
| 2013-10-31 | 93.10 |
| 2013-10-30 | 92.29 |
| 2013-10-29 | 92.02 |
| 2013-10-28 | 94.18 |
| 2013-10-25 | 94.18 |
| 2013-10-24 | 94.18 |
| 2013-10-23 | 93.91 |
| 2013-10-22 | 93.91 |
| 2013-10-21 | 92.83 |
| 2013-10-18 | 91.75 |
| 2013-10-17 | 91.21 |
| 2013-10-16 | 90.40 |
| 2013-10-15 | 90.40 |
| 2013-10-11 | 90.67 |
| 2013-10-10 | 90.40 |
| 2013-10-09 | 90.40 |
| 2013-10-08 | 89.59 |
| 2013-10-07 | 91.48 |
| 2013-10-04 | 92.29 |
| 2013-10-03 | 91.75 |
| 2013-10-02 | 90.13 |
| 2013-09-30 | 91.21 |
| 2013-09-27 | 91.21 |
| 2013-09-26 | 91.21 |
| 2013-09-25 | 91.75 |
| 2013-09-24 | 92.29 |
| 2013-09-23 | 90.40 |
| 2013-09-19 | 91.75 |
| 2013-09-18 | 89.59 |
| 2013-09-17 | 91.48 |
| 2013-09-16 | 90.94 |
| 2013-09-13 | 90.94 |
| 2013-09-12 | 89.05 |
| 2013-09-11 | 89.31 |
| 2013-09-10 | 89.05 |
| 2013-09-09 | 89.05 |
| 2013-09-06 | 90.37 |
| 2013-09-05 | 90.37 |
| 2013-09-04 | 91.43 |
| 2013-09-03 | 93.01 |
| 2013-09-02 | 90.37 |
| 2013-08-30 | 90.37 |
| 2013-08-29 | 89.05 |
| 2013-08-28 | 86.67 |
| 2013-08-27 | 89.31 |
| 2013-08-26 | 90.37 |
| 2013-08-23 | 90.37 |
| 2013-08-22 | 89.31 |
| 2013-08-21 | 89.05 |
| 2013-08-20 | 89.05 |
| 2013-08-19 | 91.69 |
| 2013-08-16 | 97.77 |
| 2013-08-15 | 94.34 |
| 2013-08-13 | 95.66 |
| 2013-08-12 | 94.34 |
| 2013-08-09 | 90.90 |
| 2013-08-08 | 90.90 |
| 2013-08-07 | 90.90 |
| 2013-08-06 | 89.58 |
| 2013-08-05 | 90.63 |
| 2013-08-02 | 90.37 |
| 2013-08-01 | 86.93 |
| 2013-07-31 | 86.14 |
| 2013-07-30 | 85.08 |
| 2013-07-29 | 87.20 |
| 2013-07-26 | 87.73 |
| 2013-07-25 | 87.73 |
| 2013-07-24 | 87.73 |
| 2013-07-23 | 87.99 |
| 2013-07-22 | 86.40 |
| 2013-07-19 | 87.73 |
| 2013-07-18 | 87.73 |
| 2013-07-17 | 91.16 |
| 2013-07-16 | 91.43 |
| 2013-07-15 | 87.46 |
| 2013-07-12 | 87.46 |
| 2013-07-11 | 87.46 |
| 2013-07-10 | 87.46 |
| 2013-07-09 | 87.73 |
| 2013-07-08 | 87.73 |
| 2013-07-05 | 87.73 |
| 2013-07-04 | 86.40 |
| 2013-07-03 | 85.08 |
| 2013-07-02 | 91.69 |
| 2013-06-28 | 91.69 |
| 2013-06-27 | 90.37 |
| 2013-06-26 | 90.37 |
| 2013-06-25 | 85.08 |
| 2013-06-24 | 82.70 |
| 2013-06-21 | 89.31 |
| 2013-06-20 | 92.48 |
| 2013-06-19 | 93.81 |
| 2013-06-18 | 93.81 |
| 2013-06-17 | 93.81 |
| 2013-06-14 | 87.73 |
| 2013-06-13 | 90.37 |
| 2013-06-11 | 95.13 |
| 2013-06-10 | 96.45 |
| 2013-06-07 | 95.66 |
| 2013-06-06 | 96.45 |
| 2013-06-05 | 100.68 |
| 2013-06-04 | 102.53 |
| 2013-06-03 | 102.53 |
| 2013-05-31 | 102.53 |
| 2013-05-30 | 105.70 |
| 2013-05-29 | 105.97 |
| 2013-05-28 | 105.97 |
| 2013-05-27 | 105.18 |
| 2013-05-24 | 109.94 |
| 2013-05-23 | 110.20 |
| 2013-05-22 | 110.99 |
| 2013-05-21 | 108.88 |
| 2013-05-20 | 111.52 |
| 2013-05-16 | 110.99 |
| 2013-05-15 | 113.37 |
| 2013-05-14 | 111.26 |
| 2013-05-13 | 106.64 |
| 2013-05-10 | 110.23 |
| 2013-05-09 | 109.97 |
| 2013-05-08 | 110.49 |
| 2013-05-07 | 110.23 |
| 2013-05-06 | 105.35 |
| 2013-05-03 | 102.02 |
| 2013-05-02 | 103.04 |
| 2013-04-30 | 103.04 |
| 2013-04-29 | 102.79 |
| 2013-04-26 | 102.02 |
| 2013-04-25 | 102.27 |
| 2013-04-24 | 103.04 |
| 2013-04-23 | 103.81 |
| 2013-04-22 | 105.10 |
| 2013-04-19 | 104.58 |
| 2013-04-18 | 102.02 |
| 2013-04-17 | 104.07 |
| 2013-04-16 | 104.07 |
| 2013-04-15 | 105.35 |
| 2013-04-12 | 105.10 |
| 2013-04-11 | 101.50 |
| 2013-04-10 | 98.94 |
| 2013-04-09 | 99.45 |
| 2013-04-08 | 96.63 |
| 2013-04-05 | 98.94 |
| 2013-04-03 | 102.79 |
| 2013-04-02 | 102.79 |
| 2013-03-28 | 101.50 |
| 2013-03-27 | 102.79 |
| 2013-03-26 | 104.07 |
| 2013-03-25 | 105.35 |
| 2013-03-22 | 105.61 |
| 2013-03-21 | 106.64 |
| 2013-03-20 | 104.07 |
| 2013-03-19 | 100.22 |
| 2013-03-18 | 102.53 |
| 2013-03-15 | 103.04 |
| 2013-03-14 | 103.56 |
| 2013-03-13 | 104.07 |
| 2013-03-12 | 104.33 |
| 2013-03-11 | 97.91 |
| 2013-03-08 | 96.11 |
| 2013-03-07 | 94.32 |
| 2013-03-06 | 92.52 |
| 2013-03-05 | 93.55 |
| 2013-03-04 | 93.55 |
| 2013-03-01 | 92.52 |
| 2013-02-28 | 89.70 |
| 2013-02-27 | 86.10 |
| 2013-02-26 | 85.33 |
| 2013-02-25 | 86.10 |
| 2013-02-22 | 91.24 |
| 2013-02-21 | 91.24 |
| 2013-02-20 | 92.78 |
| 2013-02-19 | 92.26 |
| 2013-02-18 | 93.80 |
| 2013-02-15 | 94.57 |
| 2013-02-14 | 92.52 |
| 2013-02-08 | 92.52 |
| 2013-02-07 | 94.57 |
| 2013-02-06 | 91.24 |
| 2013-02-05 | 92.52 |
| 2013-02-04 | 94.32 |
| 2013-02-01 | 92.26 |
| 2013-01-31 | 84.56 |
| 2013-01-30 | 80.71 |
| 2013-01-29 | 78.91 |
| 2013-01-28 | 77.12 |
| 2013-01-25 | 77.12 |
| 2013-01-24 | 77.89 |
| 2013-01-23 | 73.52 |
| 2013-01-22 | 73.27 |
| 2013-01-21 | 73.78 |
| 2013-01-18 | 74.81 |
| 2013-01-17 | 71.98 |
| 2013-01-16 | 73.27 |
| 2013-01-15 | 71.98 |
| 2013-01-14 | 73.27 |
| 2013-01-11 | 74.29 |
| 2013-01-10 | 74.81 |
| 2013-01-09 | 68.90 |
| 2013-01-08 | 68.13 |
| 2013-01-07 | 67.36 |
| 2013-01-04 | 65.57 |
| 2013-01-03 | 65.31 |
| 2013-01-02 | 64.28 |
| 2012-12-31 | 65.57 |
| 2012-12-28 | 63.77 |
| 2012-12-27 | 65.57 |
| 2012-12-24 | 65.57 |
| 2012-12-21 | 64.28 |
| 2012-12-20 | 66.08 |
| 2012-12-19 | 66.59 |
| 2012-12-18 | 66.85 |
| 2012-12-17 | 67.88 |
| 2012-12-14 | 68.90 |
| 2012-12-13 | 68.13 |
| 2012-12-12 | 65.57 |
| 2012-12-11 | 64.54 |
| 2012-12-10 | 64.54 |
| 2012-12-07 | 64.54 |
| 2012-12-06 | 63.77 |
| 2012-12-05 | 63.26 |
| 2012-12-04 | 60.69 |
| 2012-12-03 | 62.23 |
| 2012-11-30 | 60.43 |
| 2012-11-29 | 57.87 |
| 2012-11-28 | 56.84 |
| 2012-11-27 | 54.79 |
| 2012-11-26 | 52.73 |
| 2012-11-23 | 53.76 |
| 2012-11-22 | 49.39 |
| 2012-11-21 | 52.47 |
| 2012-11-20 | 52.47 |
| 2012-11-19 | 48.88 |
| 2012-11-16 | 52.47 |
| 2012-11-15 | 52.47 |
| 2012-11-14 | 51.96 |
| 2012-11-13 | 51.45 |
| 2012-11-12 | 52.47 |
| 2012-11-09 | 50.93 |
| 2012-11-08 | 49.91 |
| 2012-11-07 | 50.16 |
| 2012-11-06 | 50.16 |
| 2012-11-05 | 51.45 |
| 2012-11-02 | 51.45 |
| 2012-11-01 | 51.45 |
| 2012-10-31 | 51.45 |
| 2012-10-30 | 50.16 |
| 2012-10-29 | 49.91 |
| 2012-10-26 | 52.47 |
| 2012-10-25 | 52.47 |
| 2012-10-24 | 53.76 |
| 2012-10-22 | 54.02 |
| 2012-10-19 | 53.76 |
| 2012-10-18 | 48.88 |
| 2012-10-17 | 52.22 |
| 2012-10-16 | 52.73 |
| 2012-10-15 | 50.68 |
| 2012-10-12 | 50.16 |
| 2012-10-11 | 50.16 |
| 2012-10-10 | 48.11 |
| 2012-10-09 | 47.08 |
| 2012-10-08 | 46.06 |
| 2012-10-05 | 44.52 |
| 2012-10-04 | 46.06 |
| 2012-10-03 | 43.23 |
| 2012-09-28 | 43.49 |
| 2012-09-27 | 43.23 |
| 2012-09-26 | 43.23 |
| 2012-09-25 | 42.21 |
| 2012-09-24 | 42.46 |
| 2012-09-21 | 41.95 |
| 2012-09-20 | 40.92 |
| 2012-09-19 | 41.95 |
| 2012-09-18 | 39.90 |
| 2012-09-17 | 39.38 |
| 2012-09-14 | 40.41 |
| 2012-09-13 | 39.64 |
| 2012-09-12 | 38.17 |
| 2012-09-11 | 37.43 |
| 2012-09-10 | 37.92 |
| 2012-09-07 | 36.20 |
| 2012-09-06 | 35.22 |
| 2012-09-05 | 36.20 |
| 2012-09-04 | 36.44 |
| 2012-09-03 | 35.95 |
| 2012-08-31 | 33.49 |
| 2012-08-30 | 32.02 |
| 2012-08-29 | 33.49 |
| 2012-08-28 | 33.49 |
| 2012-08-27 | 33.49 |
| 2012-08-24 | 33.49 |
| 2012-08-23 | 33.49 |
| 2012-08-22 | 33.99 |
| 2012-08-21 | 33.49 |
| 2012-08-20 | 34.72 |
| 2012-08-17 | 33.74 |
| 2012-08-16 | 33.99 |
| 2012-08-15 | 21.08 |
| 2012-08-14 | 21.08 |
| 2012-08-13 | 20.96 |
| 2012-08-10 | 15.55 |
| 2012-08-09 | 14.07 |
| 2012-08-08 | 16.16 |
| 2012-08-07 | 16.16 |
| 2012-08-06 | 16.16 |
| 2012-08-03 | 15.42 |
| 2012-08-02 | 15.42 |
| 2012-08-01 | 15.42 |
| 2012-07-31 | 15.55 |
| 2012-07-30 | 15.55 |
| 2012-07-27 | 14.93 |
| 2012-07-26 | 14.93 |
| 2012-07-25 | 14.93 |
| 2012-07-24 | 14.32 |
| 2012-07-23 | 15.55 |
| 2012-07-20 | 15.55 |
| 2012-07-19 | 15.55 |
| 2012-07-18 | 16.53 |
| 2012-07-17 | 15.42 |
| 2012-07-16 | 18.01 |
| 2012-07-13 | 15.55 |
| 2012-07-12 | 15.42 |
| 2012-07-11 | 16.78 |
| 2012-07-10 | 16.78 |
| 2012-07-09 | 15.79 |
| 2012-07-06 | 15.79 |
| 2012-07-05 | 15.42 |
| 2012-07-04 | 14.44 |
| 2012-07-03 | 16.78 |
| 2012-06-29 | 21.08 |
| 2012-06-28 | 18.62 |
| 2012-06-27 | 15.55 |
| 2012-06-26 | 15.55 |
| 2012-06-25 | 14.32 |
| 2012-06-22 | 14.32 |
| 2012-06-21 | 14.32 |
| 2012-06-20 | 14.32 |
| 2012-06-19 | 14.32 |
| 2012-06-18 | 14.32 |
| 2012-06-15 | 14.32 |
| 2012-06-14 | 14.32 |
| 2012-06-13 | 14.32 |
| 2012-06-12 | 14.32 |
| 2012-06-11 | 14.32 |
| 2012-06-08 | 14.32 |
| 2012-06-07 | 14.32 |
| 2012-06-06 | 14.32 |
| 2012-06-05 | 15.55 |
| 2012-06-04 | 15.55 |
| 2012-06-01 | 15.55 |
| 2012-05-31 | 15.30 |
| 2012-05-30 | 14.93 |
| 2012-05-29 | 14.93 |
| 2012-05-28 | 14.93 |
| 2012-05-25 | 14.93 |
| 2012-05-24 | 13.83 |
| 2012-05-23 | 12.72 |
| 2012-05-22 | 12.72 |
| 2012-05-21 | 12.72 |
| 2012-05-18 | 13.70 |
| 2012-05-17 | 14.32 |
| 2012-05-16 | 12.72 |
| 2012-05-15 | 12.72 |
| 2012-05-14 | 12.72 |
| 2012-05-11 | 13.93 |
| 2012-05-10 | 13.93 |
| 2012-05-09 | 13.93 |
| 2012-05-08 | 15.73 |
| 2012-05-07 | 15.73 |
| 2012-05-04 | 16.94 |
| 2012-05-03 | 16.94 |
| 2012-05-02 | 16.94 |
| 2012-04-30 | 14.53 |
| 2012-04-27 | 14.53 |
| 2012-04-26 | 13.32 |
| 2012-04-25 | 13.20 |
| 2012-04-24 | 13.32 |
| 2012-04-23 | 11.39 |
| 2012-04-20 | 11.51 |
| 2012-04-19 | 12.12 |
| 2012-04-18 | 12.12 |
| 2012-04-17 | 11.51 |
| 2012-04-16 | 11.51 |
| 2012-04-13 | 11.15 |
| 2012-04-12 | 12.12 |
| 2012-04-11 | 12.12 |
| 2012-04-10 | 9.95 |
| 2012-04-05 | 9.95 |
| 2012-04-03 | 11.88 |
| 2012-04-02 | 11.15 |
| 2012-03-30 | 11.51 |
| 2012-03-29 | 9.95 |
| 2012-03-28 | 9.34 |
| 2012-03-27 | 14.53 |
| 2012-03-26 | 15.73 |
| 2012-03-23 | 16.94 |
| 2012-03-22 | 19.35 |
| 2012-03-21 | 19.35 |
| 2012-03-20 | 19.35 |
| 2012-03-19 | 19.59 |
| 2012-03-16 | 19.59 |
| 2012-03-15 | 19.11 |
| 2012-03-14 | 19.59 |
| 2012-03-13 | 19.59 |
| 2012-03-12 | 19.11 |
| 2012-03-09 | 19.47 |
| 2012-03-08 | 16.34 |
| 2012-03-07 | 15.73 |
| 2012-03-06 | 15.73 |
| 2012-03-05 | 19.11 |
| 2012-03-02 | 15.85 |
| 2012-03-01 | 15.73 |
| 2012-02-29 | 19.35 |
| 2012-02-28 | 18.75 |
| 2012-02-27 | 18.75 |
| 2012-02-24 | 18.75 |
| 2012-02-23 | 19.35 |
| 2012-02-22 | 18.75 |
| 2012-02-21 | 19.23 |
| 2012-02-20 | 19.23 |
| 2012-02-17 | 18.15 |
| 2012-02-16 | 16.94 |
| 2012-02-15 | 17.90 |
| 2012-02-14 | 13.32 |
| 2012-02-13 | 12.12 |
| 2012-02-10 | 12.72 |
| 2012-02-09 | 12.36 |
| 2012-02-08 | 11.39 |
| 2012-02-07 | 11.39 |
| 2012-02-06 | 11.39 |
| 2012-02-03 | 13.93 |
| 2012-02-02 | 10.91 |
| 2012-02-01 | 18.15 |
| 2012-01-31 | 18.15 |
| 2012-01-30 | 15.25 |
| 2012-01-27 | 15.25 |
| 2012-01-26 | 15.25 |
| 2012-01-20 | 15.25 |
| 2012-01-19 | 18.15 |
| 2012-01-18 | 16.94 |
| 2012-01-17 | 14.53 |
| 2012-01-16 | 10.91 |
| 2012-01-13 | 10.91 |
| 2012-01-12 | 8.50 |
| 2012-01-11 | 8.50 |
| 2012-01-10 | 6.81 |
| 2012-01-09 | 8.50 |
| 2012-01-06 | 8.50 |
| 2012-01-05 | 8.50 |
| 2012-01-04 | 8.50 |
| 2012-01-03 | 8.50 |
| 2011-12-30 | 8.50 |
| 2011-12-29 | 8.50 |
| 2011-12-28 | 7.05 |
| 2011-12-23 | 7.05 |
| 2011-12-22 | 6.09 |
| 2011-12-21 | 6.09 |
| 2011-12-20 | 6.09 |
| 2011-12-19 | 6.09 |
| 2011-12-16 | 6.09 |
| 2011-12-15 | 6.09 |
| 2011-12-14 | 8.50 |
| 2011-12-13 | 8.50 |
| 2011-12-12 | 8.50 |
| 2011-12-09 | 9.71 |
| 2011-12-08 | 9.71 |
| 2011-12-07 | 8.50 |
| 2011-12-06 | 8.50 |
| 2011-12-05 | 8.50 |
| 2011-12-02 | 8.50 |
| 2011-12-01 | 10.91 |
| 2011-11-30 | 6.09 |
| 2011-11-29 | 4.88 |
| 2011-11-28 | 4.88 |
| 2011-11-25 | 4.88 |
| 2011-11-24 | 4.88 |
| 2011-11-23 | 4.88 |
| 2011-11-22 | 4.88 |
| 2011-11-21 | 4.88 |
| 2011-11-18 | 6.81 |
| 2011-11-17 | 8.26 |
| 2011-11-16 | 6.09 |
| 2011-11-15 | 6.69 |
| 2011-11-14 | 6.69 |
| 2011-11-11 | 6.69 |
| 2011-11-10 | 8.50 |
| 2011-11-09 | 8.50 |
| 2011-11-08 | 6.09 |
| 2011-11-07 | 6.09 |
| 2011-11-04 | 4.88 |
| 2011-11-03 | 7.05 |
| 2011-11-02 | 7.05 |
| 2011-11-01 | 7.30 |
| 2011-10-31 | 8.50 |
| 2011-10-28 | 8.50 |
| 2011-10-27 | 8.50 |
| 2011-10-26 | 2.47 |
| 2011-10-25 | 2.47 |
| 2011-10-24 | 2.47 |
| 2011-10-21 | 2.23 |
| 2011-10-20 | 2.23 |
| 2011-10-19 | 2.23 |
| 2011-10-18 | 2.23 |
| 2011-10-17 | 2.23 |
| 2011-10-14 | 2.23 |
| 2011-10-13 | 2.23 |
| 2011-10-12 | -0.06 |
| 2011-10-11 | -0.06 |
| 2011-10-10 | -2.35 |
| 2011-10-07 | -1.14 |
| 2011-10-06 | -3.55 |
| 2011-10-04 | -3.55 |
| 2011-10-03 | -3.55 |
| 2011-09-30 | -3.55 |
| 2011-09-28 | -1.14 |
| 2011-09-27 | 0.66 |
| 2011-09-26 | 0.06 |
| 2011-09-23 | 3.08 |
| 2011-09-22 | 3.68 |
| 2011-09-21 | 8.38 |
| 2011-09-20 | 8.50 |
| 2011-09-19 | 8.50 |
| 2011-09-16 | 8.50 |
| 2011-09-15 | 7.78 |
| 2011-09-14 | 7.78 |
| 2011-09-12 | 11.37 |
| 2011-09-09 | 13.77 |
| 2011-09-08 | 13.77 |
| 2011-09-07 | 13.77 |
| 2011-09-06 | 14.36 |
| 2011-09-05 | 14.36 |
| 2011-09-02 | 14.96 |
| 2011-09-01 | 15.56 |
| 2011-08-31 | 15.56 |
| 2011-08-30 | 15.56 |
| 2011-08-29 | 15.56 |
| 2011-08-26 | 14.36 |
| 2011-08-25 | 17.36 |
| 2011-08-24 | 17.36 |
| 2011-08-23 | 17.36 |
| 2011-08-22 | 15.92 |
| 2011-08-19 | 15.92 |
| 2011-08-18 | 18.56 |
| 2011-08-17 | 18.56 |
| 2011-08-16 | 18.91 |
| 2011-08-15 | 17.84 |
| 2011-08-12 | 16.76 |
| 2011-08-11 | 13.77 |
| 2011-08-10 | 14.84 |
| 2011-08-09 | 17.36 |
| 2011-08-08 | 19.51 |
| 2011-08-05 | 19.75 |
| 2011-08-04 | 23.35 |
| 2011-08-03 | 23.35 |
| 2011-08-02 | 26.94 |
| 2011-08-01 | 27.66 |
| 2011-07-29 | 24.06 |
| 2011-07-28 | 23.35 |
| 2011-07-27 | 23.35 |
| 2011-07-26 | 22.87 |
| 2011-07-25 | 25.74 |
| 2011-07-22 | 27.90 |
| 2011-07-21 | 30.05 |
| 2011-07-20 | 30.05 |
| 2011-07-19 | 31.73 |
| 2011-07-18 | 29.81 |
| 2011-07-15 | 32.21 |
| 2011-07-14 | 30.29 |
| 2011-07-13 | 30.29 |
| 2011-07-12 | 29.57 |
| 2011-07-11 | 31.73 |
| 2011-07-08 | 31.97 |
| 2011-07-07 | 32.93 |
| 2011-07-06 | 33.88 |
| 2011-07-05 | 37.48 |
| 2011-07-04 | 36.28 |
| 2011-06-30 | 35.56 |
| 2011-06-29 | 37.24 |
| 2011-06-28 | 37.48 |
| 2011-06-27 | 34.36 |
| 2011-06-24 | 37.00 |
| 2011-06-23 | 36.28 |
| 2011-06-22 | 34.12 |
| 2011-06-21 | 34.12 |
| 2011-06-20 | 34.12 |
| 2011-06-17 | 33.40 |
| 2011-06-16 | 36.52 |
| 2011-06-15 | 41.31 |
| 2011-06-14 | 40.11 |
| 2011-06-13 | 41.31 |
| 2011-06-10 | 43.22 |
| 2011-06-09 | 42.51 |
| 2011-06-08 | 43.46 |
| 2011-06-07 | 46.82 |
| 2011-06-03 | 45.62 |
| 2011-06-02 | 44.90 |
| 2011-06-01 | 47.54 |
| 2011-05-31 | 50.17 |
| 2011-05-30 | 48.01 |
| 2011-05-27 | 47.77 |
| 2011-05-26 | 47.54 |
| 2011-05-25 | 47.54 |
| 2011-05-24 | 46.58 |
| 2011-05-23 | 46.10 |
| 2011-05-20 | 45.38 |
| 2011-05-19 | 43.70 |
| 2011-05-18 | 41.91 |
| 2011-05-17 | 40.49 |
| 2011-05-16 | 35.99 |
| 2011-05-13 | 35.52 |
| 2011-05-12 | 33.39 |
| 2011-05-11 | 33.87 |
| 2011-05-09 | 33.16 |
| 2011-05-06 | 32.68 |
| 2011-05-05 | 32.68 |
| 2011-05-04 | 32.68 |
| 2011-05-03 | 33.16 |
| 2011-04-29 | 32.92 |
| 2011-04-28 | 33.16 |
| 2011-04-27 | 34.10 |
| 2011-04-26 | 33.87 |
| 2011-04-21 | 34.58 |
| 2011-04-20 | 34.34 |
| 2011-04-19 | 33.87 |
| 2011-04-18 | 34.10 |
| 2011-04-15 | 34.34 |
| 2011-04-14 | 34.34 |
| 2011-04-13 | 34.58 |
| 2011-04-12 | 35.28 |
| 2011-04-11 | 35.76 |
| 2011-04-08 | 36.47 |
| 2011-04-07 | 35.05 |
| 2011-04-06 | 32.92 |
| 2011-04-04 | 32.45 |
| 2011-04-01 | 33.63 |
| 2011-03-31 | 33.63 |
| 2011-03-30 | 33.63 |
| 2011-03-29 | 30.08 |
| 2011-03-28 | 31.97 |
| 2011-03-25 | 34.81 |
| 2011-03-24 | 34.34 |
| 2011-03-23 | 33.63 |
| 2011-03-22 | 32.92 |
| 2011-03-21 | 32.45 |
| 2011-03-18 | 32.21 |
| 2011-03-17 | 30.08 |
| 2011-03-16 | 32.68 |
| 2011-03-15 | 33.63 |
| 2011-03-14 | 35.99 |
| 2011-03-11 | 35.28 |
| 2011-03-10 | 34.10 |
| 2011-03-09 | 35.28 |
| 2011-03-08 | 32.45 |
| 2011-03-07 | 31.26 |
| 2011-03-04 | 31.26 |
| 2011-03-03 | 31.26 |
| 2011-03-02 | 31.97 |
| 2011-03-01 | 31.97 |
| 2011-02-28 | 31.03 |
| 2011-02-25 | 32.68 |
| 2011-02-24 | 31.26 |
| 2011-02-23 | 34.81 |
| 2011-02-22 | 34.81 |
| 2011-02-21 | 38.60 |
| 2011-02-18 | 37.89 |
| 2011-02-17 | 35.99 |
| 2011-02-16 | 34.81 |
| 2011-02-15 | 33.63 |
| 2011-02-14 | 30.08 |
| 2011-02-11 | 31.26 |
| 2011-02-10 | 25.35 |
| 2011-02-09 | 29.37 |
| 2011-02-08 | 29.61 |
| 2011-02-07 | 28.66 |
| 2011-02-02 | 27.24 |
| 2011-02-01 | 27.95 |
| 2011-01-31 | 27.72 |
| 2011-01-28 | 28.66 |
| 2011-01-27 | 28.66 |
| 2011-01-26 | 28.90 |
| 2011-01-25 | 29.37 |
| 2011-01-24 | 29.37 |
| 2011-01-21 | 31.26 |
| 2011-01-20 | 31.26 |
| 2011-01-19 | 32.92 |
| 2011-01-18 | 33.87 |
| 2011-01-17 | 32.68 |
| 2011-01-14 | 33.87 |
| 2011-01-13 | 34.58 |
| 2011-01-12 | 33.63 |
| 2011-01-11 | 30.08 |
| 2011-01-10 | 27.72 |
| 2011-01-07 | 26.53 |
| 2011-01-06 | 25.82 |
| 2011-01-05 | 24.17 |
| 2011-01-04 | 23.46 |
| 2011-01-03 | 22.28 |
| 2010-12-31 | 21.80 |
| 2010-12-30 | 21.33 |
| 2010-12-29 | 18.49 |
| 2010-12-28 | 19.44 |
| 2010-12-24 | 19.67 |
| 2010-12-23 | 18.26 |
| 2010-12-22 | 19.44 |
| 2010-12-21 | 18.26 |
| 2010-12-20 | 18.26 |
| 2010-12-17 | 18.26 |
| 2010-12-16 | 19.44 |
| 2010-12-15 | 19.44 |
| 2010-12-14 | 19.67 |
| 2010-12-13 | 21.09 |
| 2010-12-10 | 22.04 |
| 2010-12-09 | 22.28 |
| 2010-12-08 | 22.75 |
| 2010-12-07 | 22.99 |
| 2010-12-06 | 21.09 |
| 2010-12-03 | 21.57 |
| 2010-12-02 | 23.93 |
| 2010-12-01 | 20.62 |
| 2010-11-30 | 18.49 |
| 2010-11-29 | 18.49 |
| 2010-11-26 | 18.26 |
| 2010-11-25 | 18.49 |
| 2010-11-24 | 19.44 |
| 2010-11-23 | 19.91 |
| 2010-11-22 | 20.38 |
| 2010-11-19 | 20.62 |
| 2010-11-18 | 22.04 |
| 2010-11-17 | 19.20 |
| 2010-11-16 | 18.73 |
| 2010-11-15 | 21.33 |
| 2010-11-12 | 18.26 |
| 2010-11-11 | 15.89 |
| 2010-11-10 | 14.94 |
| 2010-11-09 | 14.71 |
| 2010-11-08 | 13.17 |
| 2010-11-05 | 13.17 |
| 2010-11-04 | 13.41 |
| 2010-11-03 | 11.16 |
| 2010-11-02 | 10.92 |
| 2010-11-01 | 10.92 |
| 2010-10-29 | 10.92 |
| 2010-10-28 | 10.92 |
| 2010-10-27 | 11.16 |
| 2010-10-26 | 11.04 |
| 2010-10-25 | 12.82 |
| 2010-10-22 | 11.16 |
| 2010-10-21 | 11.40 |
| 2010-10-20 | 11.16 |
| 2010-10-19 | 11.40 |
| 2010-10-18 | 11.16 |
| 2010-10-15 | 11.16 |
| 2010-10-14 | 11.16 |
| 2010-10-13 | 10.92 |
| 2010-10-12 | 10.57 |
| 2010-10-11 | 10.92 |
| 2010-10-08 | 10.57 |
| 2010-10-07 | 10.92 |
| 2010-10-06 | 10.21 |
| 2010-10-05 | 9.98 |
| 2010-10-04 | 9.39 |
| 2010-09-30 | 8.80 |
| 2010-09-29 | 8.20 |
| 2010-09-28 | 7.97 |
| 2010-09-27 | 7.73 |
| 2010-09-24 | 6.90 |
| 2010-09-22 | 7.38 |
| 2010-09-21 | 8.56 |
| 2010-09-20 | 8.20 |
| 2010-09-17 | 10.45 |
| 2010-09-16 | 9.39 |
| 2010-09-15 | 11.16 |
| 2010-09-14 | 11.51 |
| 2010-09-13 | 12.81 |
| 2010-09-10 | 11.75 |
| 2010-09-09 | 12.22 |
| 2010-09-08 | 5.87 |
| 2010-09-07 | 4.46 |
| 2010-09-06 | 3.51 |
| 2010-09-03 | 2.93 |
| 2010-09-02 | 2.34 |
| 2010-09-01 | 1.75 |
| 2010-08-31 | 0.57 |
| 2010-08-30 | 0.57 |
| 2010-08-27 | -0.60 |
| 2010-08-26 | -1.07 |
| 2010-08-25 | -1.19 |
| 2010-08-24 | 1.16 |
| 2010-08-23 | -0.48 |
| 2010-08-20 | 2.34 |
| 2010-08-19 | 2.34 |
| 2010-08-18 | 2.10 |
| 2010-08-17 | 2.81 |
| 2010-08-16 | 3.28 |
| 2010-08-13 | 3.51 |
| 2010-08-12 | 1.16 |
| 2010-08-11 | 2.93 |
| 2010-08-10 | 2.22 |
| 2010-08-09 | 1.99 |
| 2010-08-06 | 1.28 |
| 2010-08-05 | 0.46 |
| 2010-08-04 | -0.01 |
| 2010-08-03 | 1.16 |
| 2010-08-02 | 0.22 |
| 2010-07-30 | -0.01 |
| 2010-07-29 | -2.48 |
| 2010-07-28 | -2.37 |
| 2010-07-27 | -2.37 |
| 2010-07-26 | -2.37 |
| 2010-07-23 | -2.37 |
| 2010-07-22 | -3.54 |
| 2010-07-21 | -3.31 |
| 2010-07-20 | -3.07 |
| 2010-07-19 | -2.96 |
| 2010-07-16 | -3.54 |
| 2010-07-15 | -3.54 |
| 2010-07-14 | -2.96 |
| 2010-07-13 | -3.07 |
| 2010-07-12 | -4.37 |
| 2010-07-09 | -5.31 |
| 2010-07-08 | -6.84 |
| 2010-07-07 | -7.07 |
| 2010-07-06 | -7.07 |
| 2010-07-05 | -7.07 |
| 2010-07-02 | -6.48 |
| 2010-06-30 | -5.90 |
| 2010-06-29 | -6.95 |
| 2010-06-28 | -3.43 |
| 2010-06-25 | -3.19 |
| 2010-06-24 | -2.37 |
| 2010-06-23 | -4.25 |
| 2010-06-22 | -4.37 |
| 2010-06-21 | -3.90 |
| 2010-06-18 | -9.31 |
| 2010-06-17 | -10.84 |
| 2010-06-15 | -14.84 |
| 2010-06-14 | -15.42 |
| 2010-06-11 | -13.78 |
| 2010-06-10 | -13.54 |
| 2010-06-09 | -12.72 |
| 2010-06-08 | -14.72 |
| 2010-06-07 | -17.66 |
| 2010-06-04 | -16.25 |
| 2010-06-03 | -18.72 |
| 2010-06-02 | -21.89 |
| 2010-06-01 | -21.19 |
| 2010-05-31 | -18.13 |
| 2010-05-28 | -18.13 |
| 2010-05-27 | -18.25 |
| 2010-05-26 | -20.25 |
| 2010-05-25 | -22.01 |
| 2010-05-24 | -20.60 |
| 2010-05-20 | -22.60 |
| 2010-05-19 | -22.36 |
| 2010-05-18 | -22.01 |
| 2010-05-17 | -22.70 |
| 2010-05-14 | -22.36 |
| 2010-05-13 | -22.59 |
| 2010-05-12 | -23.16 |
| 2010-05-11 | -22.36 |
| 2010-05-10 | -22.36 |
| 2010-05-07 | -23.85 |
| 2010-05-06 | -22.93 |
| 2010-05-05 | -22.36 |
| 2010-05-04 | -21.78 |
| 2010-05-03 | -22.13 |
| 2010-04-30 | -20.86 |
| 2010-04-29 | -19.48 |
| 2010-04-28 | -16.60 |
| 2010-04-27 | -23.28 |
| 2010-04-26 | -21.78 |
| 2010-04-23 | -21.55 |
| 2010-04-22 | -21.78 |
| 2010-04-21 | -22.01 |
| 2010-04-20 | -22.01 |
| 2010-04-19 | -24.08 |
| 2010-04-16 | -23.74 |
| 2010-04-15 | -22.24 |
| 2010-04-14 | -22.24 |
| 2010-04-13 | -22.24 |
| 2010-04-12 | -22.93 |
| 2010-04-09 | -22.70 |
| 2010-04-08 | -24.08 |
| 2010-04-07 | -24.08 |
| 2010-04-01 | -25.23 |
| 2010-03-31 | -23.51 |
| 2010-03-30 | -23.51 |
| 2010-03-29 | -23.51 |
| 2010-03-26 | -23.74 |
| 2010-03-25 | -24.66 |
| 2010-03-24 | -24.66 |
| 2010-03-23 | -23.16 |
| 2010-03-22 | -25.23 |
| 2010-03-19 | -25.23 |
| 2010-03-18 | -24.66 |
| 2010-03-17 | -26.96 |
| 2010-03-16 | -27.65 |
| 2010-03-15 | -27.65 |
| 2010-03-12 | -26.15 |
| 2010-03-11 | -26.38 |
| 2010-03-10 | -24.08 |
| 2010-03-09 | -26.15 |
| 2010-03-08 | -26.38 |
| 2010-03-05 | -26.38 |
| 2010-03-04 | -26.38 |
| 2010-03-03 | -26.38 |
| 2010-03-02 | -26.38 |
| 2010-03-01 | -26.38 |
| 2010-02-26 | -27.53 |
| 2010-02-25 | -25.92 |
| 2010-02-24 | -26.38 |
| 2010-02-23 | -26.38 |
| 2010-02-22 | -26.38 |
| 2010-02-19 | -26.38 |
| 2010-02-18 | -26.38 |
| 2010-02-17 | -26.38 |
| 2010-02-12 | -26.61 |
| 2010-02-11 | -26.61 |
| 2010-02-10 | -28.68 |
| 2010-02-09 | -28.68 |
| 2010-02-08 | -30.29 |
| 2010-02-05 | -28.57 |
| 2010-02-04 | -28.57 |
| 2010-02-03 | -27.53 |
| 2010-02-02 | -27.53 |
| 2010-02-01 | -27.76 |
| 2010-01-29 | -27.76 |
| 2010-01-28 | -25.81 |
| 2010-01-27 | -25.81 |
| 2010-01-26 | -27.30 |
| 2010-01-25 | -25.81 |
| 2010-01-22 | -26.96 |
| 2010-01-21 | -26.61 |
| 2010-01-20 | -25.23 |
| 2010-01-19 | -25.23 |
| 2010-01-18 | -25.23 |
| 2010-01-15 | -25.00 |
| 2010-01-14 | -25.69 |
| 2010-01-13 | -25.69 |
| 2010-01-12 | -23.28 |
| 2010-01-11 | -22.93 |
| 2010-01-08 | -21.78 |
| 2010-01-07 | -22.93 |
| 2010-01-06 | -22.36 |
| 2010-01-05 | -22.01 |
| 2010-01-04 | -24.08 |
| 2009-12-31 | -24.08 |
| 2009-12-30 | -25.23 |
| 2009-12-29 | -25.23 |
| 2009-12-28 | -25.81 |
| 2009-12-24 | -26.04 |
| 2009-12-23 | -27.88 |
| 2009-12-22 | -29.03 |
| 2009-12-21 | -28.91 |
| 2009-12-18 | -28.91 |
| 2009-12-17 | -27.53 |
| 2009-12-16 | -26.38 |
| 2009-12-15 | -25.69 |
| 2009-12-14 | -26.04 |
| 2009-12-11 | -26.27 |
| 2009-12-10 | -26.27 |
| 2009-12-09 | -24.08 |
| 2009-12-08 | -24.08 |
| 2009-12-07 | -23.62 |
| 2009-12-04 | -24.54 |
| 2009-12-03 | -24.08 |
| 2009-12-02 | -23.97 |
| 2009-12-01 | -24.66 |
| 2009-11-30 | -23.97 |
| 2009-11-27 | -26.38 |
| 2009-11-26 | -23.16 |
| 2009-11-25 | -22.70 |
| 2009-11-24 | -23.16 |
| 2009-11-23 | -24.08 |
| 2009-11-20 | -23.39 |
| 2009-11-19 | -24.31 |
| 2009-11-18 | -25.23 |
| 2009-11-17 | -22.93 |
| 2009-11-16 | -22.59 |
| 2009-11-13 | -25.69 |
| 2009-11-12 | -26.96 |
| 2009-11-11 | -27.19 |
| 2009-11-10 | -27.42 |
| 2009-11-09 | -27.30 |
| 2009-11-06 | -27.30 |
| 2009-11-05 | -27.53 |
| 2009-11-04 | -27.53 |
| 2009-11-03 | -28.45 |
| 2009-11-02 | -28.45 |
| 2009-10-30 | -27.42 |
| 2009-10-29 | -27.99 |
| 2009-10-28 | -27.07 |
| 2009-10-27 | -26.38 |
| 2009-10-23 | -24.66 |
| 2009-10-22 | -26.50 |
| 2009-10-21 | -25.81 |
| 2009-10-20 | -26.61 |
| 2009-10-19 | -26.38 |
| 2009-10-16 | -27.07 |
| 2009-10-15 | -26.38 |
| 2009-10-14 | -26.84 |
| 2009-10-13 | -27.19 |
| 2009-10-12 | -27.42 |
| 2009-10-09 | -26.84 |
| 2009-10-08 | -27.53 |
| 2009-10-07 | -26.96 |
| 2009-10-06 | -27.53 |
| 2009-10-05 | -28.91 |
| 2009-10-02 | -29.14 |
| 2009-09-30 | -27.65 |
| 2009-09-29 | -27.76 |
| 2009-09-28 | -28.68 |
| 2009-09-25 | -28.11 |
| 2009-09-24 | -27.76 |
| 2009-09-23 | -26.38 |
| 2009-09-22 | -25.81 |
| 2009-09-21 | -26.38 |
| 2009-09-18 | -26.84 |
| 2009-09-17 | -26.27 |
| 2009-09-16 | -30.06 |
| 2009-09-15 | -30.87 |
| 2009-09-14 | -30.41 |
| 2009-09-11 | -30.06 |
| 2009-09-10 | -29.72 |
| 2009-09-09 | -30.98 |
| 2009-09-08 | -30.98 |
| 2009-09-07 | -31.55 |
| 2009-09-04 | -30.75 |
| 2009-09-03 | -31.55 |
| 2009-09-02 | -31.55 |
| 2009-09-01 | -31.09 |
| 2009-08-31 | -31.66 |
| 2009-08-28 | -31.09 |
| 2009-08-27 | -30.63 |
| 2009-08-26 | -30.63 |
| 2009-08-25 | -29.95 |
| 2009-08-24 | -30.52 |
| 2009-08-21 | -30.98 |
| 2009-08-20 | -29.61 |
| 2009-08-19 | -30.41 |
| 2009-08-18 | -31.89 |
| 2009-08-17 | -32.69 |
| 2009-08-14 | -29.72 |
| 2009-08-13 | -27.55 |
| 2009-08-12 | -27.44 |
| 2009-08-11 | -26.87 |
| 2009-08-10 | -26.87 |
| 2009-08-07 | -28.92 |
| 2009-08-06 | -26.07 |
| 2009-08-05 | -25.50 |
| 2009-08-04 | -30.63 |
| 2009-08-03 | -32.00 |
| 2009-07-31 | -33.37 |
| 2009-07-30 | -34.97 |
| 2009-07-29 | -34.97 |
| 2009-07-28 | -33.14 |
| 2009-07-27 | -33.49 |
| 2009-07-24 | -34.17 |
| 2009-07-23 | -34.97 |
| 2009-07-22 | -37.14 |
| 2009-07-21 | -37.25 |
| 2009-07-20 | -35.88 |
| 2009-07-17 | -36.68 |
| 2009-07-16 | -38.16 |
| 2009-07-15 | -38.96 |
| 2009-07-14 | -38.96 |
| 2009-07-13 | -39.87 |
| 2009-07-10 | -39.53 |
| 2009-07-09 | -39.42 |
| 2009-07-08 | -39.53 |
| 2009-07-07 | -38.39 |
| 2009-07-06 | -38.39 |
| 2009-07-03 | -39.53 |
| 2009-07-02 | -37.02 |
| 2009-06-30 | -35.77 |
| 2009-06-29 | -34.51 |
| 2009-06-26 | -34.97 |
| 2009-06-25 | -35.88 |
| 2009-06-24 | -36.57 |
| 2009-06-23 | -36.11 |
| 2009-06-22 | -35.43 |
| 2009-06-19 | -35.20 |
| 2009-06-18 | -33.83 |
| 2009-06-17 | -33.83 |
| 2009-06-16 | -33.83 |
| 2009-06-15 | -33.26 |
| 2009-06-12 | -34.17 |
| 2009-06-11 | -34.06 |
| 2009-06-10 | -32.92 |
| 2009-06-09 | -34.40 |
| 2009-06-08 | -34.06 |
| 2009-06-05 | -33.03 |
| 2009-06-04 | -33.37 |
| 2009-06-03 | -32.92 |
| 2009-06-02 | -33.03 |
| 2009-06-01 | -34.28 |
| 2009-05-29 | -36.00 |
| 2009-05-27 | -35.77 |
| 2009-05-26 | -36.34 |
| 2009-05-25 | -37.94 |
| 2009-05-22 | -39.99 |
| 2009-05-21 | -38.62 |
| 2009-05-20 | -37.59 |
| 2009-05-19 | -36.57 |
| 2009-05-18 | -37.14 |
| 2009-05-15 | -41.24 |
| 2009-05-14 | -43.53 |
| 2009-05-13 | -42.16 |
| 2009-05-12 | -42.96 |
| 2009-05-11 | -43.18 |
| 2009-05-08 | -41.85 |
| 2009-05-07 | -40.96 |
| 2009-05-06 | -47.83 |
| 2009-05-05 | -48.49 |
| 2009-05-04 | -48.27 |
| 2009-04-30 | -50.04 |
| 2009-04-29 | -50.16 |
| 2009-04-28 | -49.60 |
| 2009-04-27 | -43.95 |
| 2009-04-24 | -39.96 |
| 2009-04-23 | -37.42 |
| 2009-04-22 | -36.31 |
| 2009-04-21 | -35.98 |
| 2009-04-20 | -34.20 |
| 2009-04-17 | -37.64 |
| 2009-04-16 | -40.25 |
| 2009-04-15 | -41.02 |
| 2009-04-14 | -40.25 |
| 2009-04-09 | -43.44 |
| 2009-04-08 | -44.02 |
| 2009-04-07 | -44.02 |
| 2009-04-06 | -43.92 |
| 2009-04-03 | -43.92 |
| 2009-04-02 | -41.60 |
| 2009-04-01 | -41.60 |
| 2009-03-31 | -41.80 |
| 2009-03-30 | -41.99 |
| 2009-03-27 | -41.60 |
| 2009-03-26 | -41.60 |
| 2009-03-25 | -41.60 |
| 2009-03-24 | -41.60 |
| 2009-03-23 | -41.60 |
| 2009-03-20 | -41.99 |
| 2009-03-19 | -41.51 |
| 2009-03-18 | -41.99 |
| 2009-03-17 | -41.99 |
| 2009-03-16 | -41.99 |
| 2009-03-13 | -41.99 |
| 2009-03-12 | -41.99 |
| 2009-03-11 | -41.99 |
| 2009-03-10 | -41.99 |
| 2009-03-09 | -41.99 |
| 2009-03-06 | -41.99 |
| 2009-03-05 | -41.99 |
| 2009-03-04 | -40.06 |
| 2009-03-03 | -40.06 |
| 2009-03-02 | -40.06 |
| 2009-02-27 | -40.06 |
| 2009-02-26 | -39.09 |
| 2009-02-25 | -39.09 |
| 2009-02-24 | -39.09 |
| 2009-02-23 | -39.09 |
| 2009-02-20 | -39.09 |
| 2009-02-19 | -39.09 |
| 2009-02-18 | -39.09 |
| 2009-02-17 | -39.09 |
| 2009-02-16 | -39.09 |
| 2009-02-13 | -39.09 |
| 2009-02-12 | -39.09 |
| 2009-02-11 | -39.09 |
| 2009-02-10 | -39.09 |
| 2009-02-09 | -39.09 |
| 2009-02-06 | -39.09 |
| 2009-02-05 | -40.06 |
| 2009-02-04 | -41.02 |
| 2009-02-03 | -41.02 |
| 2009-02-02 | -41.02 |
| 2009-01-30 | -41.02 |
| 2009-01-29 | -41.02 |
| 2009-01-23 | -41.02 |
| 2009-01-22 | -41.02 |
| 2009-01-21 | -41.02 |
| 2009-01-20 | -41.02 |
| 2009-01-19 | -41.02 |
| 2009-01-16 | -41.02 |
| 2009-01-15 | -41.02 |
| 2009-01-14 | -41.02 |
| 2009-01-13 | -42.96 |
| 2009-01-12 | -33.29 |
| 2009-01-09 | -33.29 |
| 2009-01-08 | -33.29 |
| 2009-01-07 | -33.29 |
| 2009-01-06 | -33.29 |
| 2009-01-05 | -33.29 |
| 2009-01-02 | -30.39 |
| 2008-12-31 | -40.83 |
| 2008-12-30 | -40.83 |
| 2008-12-29 | -40.83 |
| 2008-12-24 | -40.83 |
| 2008-12-23 | -40.83 |
| 2008-12-22 | -40.83 |
| 2008-12-19 | -40.83 |
| 2008-12-18 | -41.12 |
| 2008-12-17 | -41.12 |
| 2008-12-16 | -43.05 |
| 2008-12-15 | -43.05 |
| 2008-12-12 | -41.12 |
| 2008-12-11 | -41.12 |
| 2008-12-10 | -39.57 |
| 2008-12-09 | -43.63 |
| 2008-12-08 | -41.99 |
| 2008-12-05 | -41.99 |
| 2008-12-04 | -41.99 |
| 2008-12-03 | -41.99 |
| 2008-12-02 | -41.51 |
| 2008-12-01 | -41.02 |
| 2008-11-28 | -44.41 |
| 2008-11-27 | -41.02 |
| 2008-11-26 | -46.82 |
| 2008-11-25 | -44.89 |
| 2008-11-24 | -44.89 |
| 2008-11-21 | -44.89 |
| 2008-11-20 | -44.89 |
| 2008-11-19 | -44.89 |
| 2008-11-18 | -44.89 |
| 2008-11-17 | -42.96 |
| 2008-11-14 | -43.92 |
| 2008-11-13 | -42.96 |
| 2008-11-12 | -42.96 |
| 2008-11-11 | -42.96 |
| 2008-11-10 | -42.96 |
| 2008-11-07 | -42.96 |
| 2008-11-06 | -43.92 |
| 2008-11-05 | -38.12 |
| 2008-11-04 | -40.54 |
| 2008-11-03 | -41.02 |
| 2008-10-31 | -45.86 |
| 2008-10-30 | -45.86 |
| 2008-10-29 | -45.86 |
| 2008-10-28 | -41.99 |
| 2008-10-27 | -37.16 |
| 2008-10-24 | -24.97 |
| 2008-10-23 | -24.97 |
| 2008-10-22 | -25.07 |
| 2008-10-21 | -25.07 |
| 2008-10-20 | -25.07 |
| 2008-10-17 | -25.07 |
| 2008-10-16 | -24.59 |
| 2008-10-15 | -24.59 |
| 2008-10-14 | -24.59 |
| 2008-10-13 | -24.59 |
| 2008-10-10 | -24.59 |
| 2008-10-09 | -16.85 |
| 2008-10-08 | -16.85 |
| 2008-10-06 | -16.85 |
| 2008-10-03 | -16.85 |
| 2008-10-02 | -16.85 |
| 2008-09-30 | -14.92 |
| 2008-09-29 | -14.92 |
| 2008-09-26 | -14.92 |
| 2008-09-25 | -12.02 |
| 2008-09-24 | -12.02 |
| 2008-09-23 | -12.02 |
| 2008-09-22 | -12.40 |
| 2008-09-19 | -10.58 |
| 2008-09-18 | -10.58 |
| 2008-09-17 | -10.10 |
| 2008-09-16 | -6.63 |
| 2008-09-12 | -6.63 |
| 2008-09-11 | -6.63 |
| 2008-09-10 | -5.77 |
| 2008-09-09 | -5.77 |
| 2008-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy