Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00599 | 2000-04-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0599 % |
|---|---|
| 2026-01-23 | 41.52 |
| 2026-01-22 | 41.52 |
| 2026-01-21 | 41.52 |
| 2026-01-20 | 41.52 |
| 2026-01-19 | 41.52 |
| 2026-01-16 | 41.52 |
| 2026-01-15 | 41.52 |
| 2026-01-14 | 41.52 |
| 2026-01-13 | 41.52 |
| 2026-01-12 | 41.52 |
| 2026-01-09 | 41.52 |
| 2026-01-08 | 41.52 |
| 2026-01-07 | 23.93 |
| 2026-01-06 | 30.05 |
| 2026-01-05 | 41.52 |
| 2026-01-02 | 41.52 |
| 2025-12-31 | 41.52 |
| 2025-12-30 | 41.52 |
| 2025-12-29 | 41.52 |
| 2025-12-24 | 41.52 |
| 2025-12-23 | 41.52 |
| 2025-12-22 | 41.52 |
| 2025-12-19 | 41.52 |
| 2025-12-18 | 41.52 |
| 2025-12-17 | 41.52 |
| 2025-12-16 | 41.52 |
| 2025-12-15 | 41.52 |
| 2025-12-12 | 41.52 |
| 2025-12-11 | 41.52 |
| 2025-12-10 | 41.52 |
| 2025-12-09 | 41.52 |
| 2025-12-08 | 41.52 |
| 2025-12-05 | 41.52 |
| 2025-12-04 | 41.52 |
| 2025-12-03 | 41.52 |
| 2025-12-02 | 41.52 |
| 2025-12-01 | 41.52 |
| 2025-11-28 | 41.52 |
| 2025-11-27 | 41.52 |
| 2025-11-26 | 36.17 |
| 2025-11-25 | 36.17 |
| 2025-11-24 | 36.17 |
| 2025-11-21 | 43.82 |
| 2025-11-20 | 40.76 |
| 2025-11-19 | 40.76 |
| 2025-11-18 | 40.76 |
| 2025-11-17 | 40.76 |
| 2025-11-14 | 40.76 |
| 2025-11-13 | 37.70 |
| 2025-11-12 | 37.70 |
| 2025-11-11 | 37.70 |
| 2025-11-10 | 37.70 |
| 2025-11-07 | 37.70 |
| 2025-11-06 | 37.70 |
| 2025-11-05 | 41.52 |
| 2025-11-04 | 39.23 |
| 2025-11-03 | 39.23 |
| 2025-10-31 | 39.23 |
| 2025-10-30 | 39.23 |
| 2025-10-28 | 39.23 |
| 2025-10-27 | 39.23 |
| 2025-10-24 | 39.23 |
| 2025-10-23 | 39.23 |
| 2025-10-22 | 39.23 |
| 2025-10-21 | 39.23 |
| 2025-10-20 | 31.58 |
| 2025-10-17 | 30.05 |
| 2025-10-16 | 30.05 |
| 2025-10-15 | 30.05 |
| 2025-10-14 | 30.05 |
| 2025-10-13 | 30.05 |
| 2025-10-10 | 39.23 |
| 2025-10-09 | 39.23 |
| 2025-10-08 | 27.75 |
| 2025-10-06 | 27.75 |
| 2025-10-03 | 27.75 |
| 2025-10-02 | 32.34 |
| 2025-09-30 | 32.34 |
| 2025-09-29 | 32.34 |
| 2025-09-26 | 32.34 |
| 2025-09-25 | 30.81 |
| 2025-09-24 | 30.81 |
| 2025-09-23 | 30.81 |
| 2025-09-22 | 30.81 |
| 2025-09-19 | 30.81 |
| 2025-09-18 | 30.81 |
| 2025-09-17 | 30.05 |
| 2025-09-16 | 30.05 |
| 2025-09-15 | 30.05 |
| 2025-09-12 | 31.58 |
| 2025-09-11 | 31.58 |
| 2025-09-10 | 31.58 |
| 2025-09-09 | 30.81 |
| 2025-09-08 | 25.46 |
| 2025-09-05 | 25.46 |
| 2025-09-04 | 25.46 |
| 2025-09-03 | 25.46 |
| 2025-09-02 | 25.46 |
| 2025-09-01 | 25.46 |
| 2025-08-29 | 25.46 |
| 2025-08-28 | 25.46 |
| 2025-08-27 | 25.46 |
| 2025-08-26 | 11.69 |
| 2025-08-25 | 9.39 |
| 2025-08-22 | 26.22 |
| 2025-08-21 | 26.22 |
| 2025-08-20 | 26.22 |
| 2025-08-19 | 26.22 |
| 2025-08-18 | 26.22 |
| 2025-08-15 | 26.22 |
| 2025-08-14 | 7.10 |
| 2025-08-13 | -9.73 |
| 2025-08-12 | -14.32 |
| 2025-08-11 | -7.44 |
| 2025-08-08 | -7.44 |
| 2025-08-07 | -7.44 |
| 2025-08-06 | -7.44 |
| 2025-08-05 | -7.44 |
| 2025-08-04 | -7.44 |
| 2025-08-01 | -7.44 |
| 2025-07-31 | -7.44 |
| 2025-07-30 | -7.44 |
| 2025-07-29 | -7.44 |
| 2025-07-28 | -7.44 |
| 2025-07-25 | -7.44 |
| 2025-07-24 | -7.44 |
| 2025-07-23 | -7.44 |
| 2025-07-22 | -7.44 |
| 2025-07-21 | -7.44 |
| 2025-07-18 | -7.44 |
| 2025-07-17 | -9.73 |
| 2025-07-16 | -9.73 |
| 2025-07-15 | -9.73 |
| 2025-07-14 | -9.73 |
| 2025-07-11 | -5.14 |
| 2025-07-10 | -4.38 |
| 2025-07-09 | -4.38 |
| 2025-07-08 | -4.38 |
| 2025-07-07 | -4.38 |
| 2025-07-04 | -4.38 |
| 2025-07-03 | -3.61 |
| 2025-07-02 | -4.38 |
| 2025-06-30 | -4.38 |
| 2025-06-27 | -4.38 |
| 2025-06-26 | -4.38 |
| 2025-06-25 | -4.38 |
| 2025-06-24 | -4.38 |
| 2025-06-23 | -4.38 |
| 2025-06-20 | -4.38 |
| 2025-06-19 | -4.38 |
| 2025-06-18 | -4.38 |
| 2025-06-17 | -4.38 |
| 2025-06-16 | -4.38 |
| 2025-06-13 | -4.38 |
| 2025-06-12 | -4.38 |
| 2025-06-11 | -4.38 |
| 2025-06-10 | -4.38 |
| 2025-06-09 | 3.27 |
| 2025-06-06 | 3.27 |
| 2025-06-05 | 3.27 |
| 2025-06-04 | 3.27 |
| 2025-06-03 | 3.27 |
| 2025-06-02 | 3.27 |
| 2025-05-30 | 3.27 |
| 2025-05-29 | 3.27 |
| 2025-05-28 | 3.27 |
| 2025-05-27 | 3.27 |
| 2025-05-26 | 3.27 |
| 2025-05-23 | 3.27 |
| 2025-05-22 | 7.10 |
| 2025-05-21 | 7.10 |
| 2025-05-20 | 7.10 |
| 2025-05-19 | 7.10 |
| 2025-05-16 | 7.10 |
| 2025-05-15 | 7.10 |
| 2025-05-14 | 7.10 |
| 2025-05-13 | 14.75 |
| 2025-05-12 | 14.75 |
| 2025-05-09 | 14.75 |
| 2025-05-08 | 7.10 |
| 2025-05-07 | 20.87 |
| 2025-05-06 | 20.87 |
| 2025-05-02 | 20.87 |
| 2025-04-30 | 20.87 |
| 2025-04-29 | 20.87 |
| 2025-04-28 | 20.87 |
| 2025-04-25 | 20.87 |
| 2025-04-24 | 20.87 |
| 2025-04-23 | 20.87 |
| 2025-04-22 | 20.87 |
| 2025-04-17 | 20.87 |
| 2025-04-16 | 20.87 |
| 2025-04-15 | 20.87 |
| 2025-04-14 | 20.87 |
| 2025-04-11 | 20.87 |
| 2025-04-10 | 7.10 |
| 2025-04-09 | 20.87 |
| 2025-04-08 | 20.87 |
| 2025-04-07 | 20.87 |
| 2025-04-03 | 20.87 |
| 2025-04-02 | 20.87 |
| 2025-04-01 | 20.87 |
| 2025-03-31 | 20.87 |
| 2025-03-28 | 20.87 |
| 2025-03-27 | 23.93 |
| 2025-03-26 | 23.93 |
| 2025-03-25 | 23.93 |
| 2025-03-24 | 30.05 |
| 2025-03-21 | 30.05 |
| 2025-03-20 | 30.05 |
| 2025-03-19 | 30.05 |
| 2025-03-18 | 30.05 |
| 2025-03-17 | 30.05 |
| 2025-03-14 | 33.87 |
| 2025-03-13 | 33.87 |
| 2025-03-12 | 33.87 |
| 2025-03-11 | 33.87 |
| 2025-03-10 | 33.87 |
| 2025-03-07 | 33.87 |
| 2025-03-06 | 30.05 |
| 2025-03-05 | 30.05 |
| 2025-03-04 | 37.70 |
| 2025-03-03 | 37.70 |
| 2025-02-28 | 37.70 |
| 2025-02-27 | 37.70 |
| 2025-02-26 | 37.70 |
| 2025-02-25 | 37.70 |
| 2025-02-24 | 37.70 |
| 2025-02-21 | 37.70 |
| 2025-02-20 | 37.70 |
| 2025-02-19 | 37.70 |
| 2025-02-18 | 37.70 |
| 2025-02-17 | 37.70 |
| 2025-02-14 | 37.70 |
| 2025-02-13 | 37.70 |
| 2025-02-12 | 37.70 |
| 2025-02-11 | 37.70 |
| 2025-02-10 | 37.70 |
| 2025-02-07 | 37.70 |
| 2025-02-06 | 37.70 |
| 2025-02-05 | 37.70 |
| 2025-02-04 | 37.70 |
| 2025-02-03 | 37.70 |
| 2025-01-28 | 37.70 |
| 2025-01-27 | 37.70 |
| 2025-01-24 | 37.70 |
| 2025-01-23 | 37.70 |
| 2025-01-22 | 37.70 |
| 2025-01-21 | 37.70 |
| 2025-01-20 | 37.70 |
| 2025-01-17 | 37.70 |
| 2025-01-16 | 37.70 |
| 2025-01-15 | 37.70 |
| 2025-01-14 | 37.70 |
| 2025-01-13 | 37.70 |
| 2025-01-10 | 37.70 |
| 2025-01-09 | 37.70 |
| 2025-01-08 | 43.05 |
| 2025-01-07 | 43.05 |
| 2025-01-06 | 43.05 |
| 2025-01-03 | 43.05 |
| 2025-01-02 | 43.05 |
| 2024-12-31 | 43.05 |
| 2024-12-30 | 43.05 |
| 2024-12-27 | 43.05 |
| 2024-12-24 | 43.05 |
| 2024-12-23 | 43.05 |
| 2024-12-20 | 43.05 |
| 2024-12-19 | 43.05 |
| 2024-12-18 | 43.05 |
| 2024-12-17 | 43.05 |
| 2024-12-16 | 43.05 |
| 2024-12-13 | 43.05 |
| 2024-12-12 | 43.05 |
| 2024-12-11 | 43.05 |
| 2024-12-10 | 43.05 |
| 2024-12-09 | 43.05 |
| 2024-12-06 | 43.05 |
| 2024-12-05 | 43.05 |
| 2024-12-04 | 43.05 |
| 2024-12-03 | 43.05 |
| 2024-12-02 | 43.05 |
| 2024-11-29 | 43.05 |
| 2024-11-28 | 43.05 |
| 2024-11-27 | 43.05 |
| 2024-11-26 | 43.05 |
| 2024-11-25 | 43.05 |
| 2024-11-22 | 43.05 |
| 2024-11-21 | 43.05 |
| 2024-11-20 | 43.05 |
| 2024-11-19 | 43.05 |
| 2024-11-18 | 43.05 |
| 2024-11-15 | 43.05 |
| 2024-11-14 | 43.05 |
| 2024-11-13 | 43.05 |
| 2024-11-12 | 43.82 |
| 2024-11-11 | 43.82 |
| 2024-11-08 | 43.82 |
| 2024-11-07 | 43.82 |
| 2024-11-06 | 43.82 |
| 2024-11-05 | 44.58 |
| 2024-11-04 | 44.58 |
| 2024-11-01 | 44.58 |
| 2024-10-31 | 44.58 |
| 2024-10-30 | 44.58 |
| 2024-10-29 | 44.58 |
| 2024-10-28 | 44.58 |
| 2024-10-25 | 44.58 |
| 2024-10-24 | 44.58 |
| 2024-10-23 | 44.58 |
| 2024-10-22 | 44.58 |
| 2024-10-21 | 44.58 |
| 2024-10-18 | 44.58 |
| 2024-10-17 | 44.58 |
| 2024-10-16 | 44.58 |
| 2024-10-15 | 44.58 |
| 2024-10-14 | 44.58 |
| 2024-10-10 | 44.58 |
| 2024-10-09 | 44.58 |
| 2024-10-08 | 45.35 |
| 2024-10-07 | 46.88 |
| 2024-10-04 | 36.17 |
| 2024-10-03 | 36.17 |
| 2024-10-02 | 30.05 |
| 2024-09-30 | 26.22 |
| 2024-09-27 | 26.22 |
| 2024-09-26 | 22.40 |
| 2024-09-25 | 22.40 |
| 2024-09-24 | 22.40 |
| 2024-09-23 | 22.40 |
| 2024-09-20 | 21.63 |
| 2024-09-19 | 21.63 |
| 2024-09-17 | 21.63 |
| 2024-09-16 | 21.63 |
| 2024-09-13 | 21.63 |
| 2024-09-12 | 21.63 |
| 2024-09-11 | 21.63 |
| 2024-09-10 | 21.63 |
| 2024-09-09 | 20.87 |
| 2024-09-05 | 20.87 |
| 2024-09-04 | 20.87 |
| 2024-09-03 | 20.87 |
| 2024-09-02 | 20.87 |
| 2024-08-30 | 19.34 |
| 2024-08-29 | 19.34 |
| 2024-08-28 | 19.34 |
| 2024-08-27 | 19.34 |
| 2024-08-26 | 19.34 |
| 2024-08-23 | 19.34 |
| 2024-08-22 | 11.69 |
| 2024-08-21 | 18.57 |
| 2024-08-20 | 18.57 |
| 2024-08-19 | 18.57 |
| 2024-08-16 | 18.57 |
| 2024-08-15 | 18.57 |
| 2024-08-14 | 18.57 |
| 2024-08-13 | 18.57 |
| 2024-08-12 | 17.04 |
| 2024-08-09 | 17.04 |
| 2024-08-08 | 17.04 |
| 2024-08-07 | 17.04 |
| 2024-08-06 | 17.04 |
| 2024-08-05 | 17.04 |
| 2024-08-02 | 17.04 |
| 2024-08-01 | 17.04 |
| 2024-07-31 | 17.04 |
| 2024-07-30 | 17.04 |
| 2024-07-29 | 17.04 |
| 2024-07-26 | 17.04 |
| 2024-07-25 | 17.04 |
| 2024-07-24 | 17.04 |
| 2024-07-23 | 17.04 |
| 2024-07-22 | 17.81 |
| 2024-07-19 | 17.81 |
| 2024-07-18 | 17.81 |
| 2024-07-17 | 17.81 |
| 2024-07-16 | 17.81 |
| 2024-07-15 | 17.81 |
| 2024-07-12 | 17.81 |
| 2024-07-11 | 20.87 |
| 2024-07-10 | 10.92 |
| 2024-07-09 | 23.93 |
| 2024-07-08 | 23.93 |
| 2024-07-05 | 23.93 |
| 2024-07-04 | 19.34 |
| 2024-07-03 | 19.34 |
| 2024-07-02 | 19.34 |
| 2024-06-28 | 43.82 |
| 2024-06-27 | 26.22 |
| 2024-06-26 | 26.22 |
| 2024-06-25 | 26.22 |
| 2024-06-24 | 26.22 |
| 2024-06-21 | 26.22 |
| 2024-06-20 | 26.22 |
| 2024-06-19 | 26.22 |
| 2024-06-18 | 26.22 |
| 2024-06-17 | 26.22 |
| 2024-06-14 | 26.22 |
| 2024-06-13 | 26.22 |
| 2024-06-12 | 24.69 |
| 2024-06-11 | 27.75 |
| 2024-06-07 | 28.52 |
| 2024-06-06 | 28.52 |
| 2024-06-05 | 28.52 |
| 2024-06-04 | 17.04 |
| 2024-06-03 | 23.93 |
| 2024-05-31 | 23.93 |
| 2024-05-30 | 23.93 |
| 2024-05-29 | 23.93 |
| 2024-05-28 | 23.93 |
| 2024-05-27 | 23.93 |
| 2024-05-24 | 23.93 |
| 2024-05-23 | 17.04 |
| 2024-05-22 | 24.69 |
| 2024-05-21 | 24.69 |
| 2024-05-20 | 24.69 |
| 2024-05-17 | 24.69 |
| 2024-05-16 | 24.69 |
| 2024-05-14 | 24.69 |
| 2024-05-13 | 24.69 |
| 2024-05-10 | 24.69 |
| 2024-05-09 | 24.69 |
| 2024-05-08 | 24.69 |
| 2024-05-07 | 24.69 |
| 2024-05-06 | 24.69 |
| 2024-05-03 | 24.69 |
| 2024-05-02 | 24.69 |
| 2024-04-30 | 26.22 |
| 2024-04-29 | 26.22 |
| 2024-04-26 | 26.22 |
| 2024-04-25 | 26.22 |
| 2024-04-24 | 26.22 |
| 2024-04-23 | 26.22 |
| 2024-04-22 | 26.22 |
| 2024-04-19 | 26.22 |
| 2024-04-18 | 26.22 |
| 2024-04-17 | 26.22 |
| 2024-04-16 | 26.22 |
| 2024-04-15 | 26.22 |
| 2024-04-12 | 26.22 |
| 2024-04-11 | 26.22 |
| 2024-04-10 | 26.22 |
| 2024-04-09 | 26.22 |
| 2024-04-08 | 26.22 |
| 2024-04-05 | 26.22 |
| 2024-04-03 | 26.22 |
| 2024-04-02 | 26.22 |
| 2024-03-28 | 26.22 |
| 2024-03-27 | 26.99 |
| 2024-03-26 | 26.99 |
| 2024-03-25 | 26.99 |
| 2024-03-22 | 25.46 |
| 2024-03-21 | 25.46 |
| 2024-03-20 | 25.46 |
| 2024-03-19 | 25.46 |
| 2024-03-18 | 15.51 |
| 2024-03-15 | 27.75 |
| 2024-03-14 | 27.75 |
| 2024-03-13 | 27.75 |
| 2024-03-12 | 27.75 |
| 2024-03-11 | 27.75 |
| 2024-03-08 | 27.75 |
| 2024-03-07 | 27.75 |
| 2024-03-06 | 27.75 |
| 2024-03-05 | 27.75 |
| 2024-03-04 | 27.75 |
| 2024-03-01 | 27.75 |
| 2024-02-29 | 27.75 |
| 2024-02-28 | 26.99 |
| 2024-02-27 | 26.99 |
| 2024-02-26 | 24.69 |
| 2024-02-23 | 24.69 |
| 2024-02-22 | 24.69 |
| 2024-02-21 | 24.69 |
| 2024-02-20 | 10.92 |
| 2024-02-19 | 28.52 |
| 2024-02-16 | 28.52 |
| 2024-02-15 | 27.75 |
| 2024-02-14 | 27.75 |
| 2024-02-09 | 27.75 |
| 2024-02-08 | 27.75 |
| 2024-02-07 | 26.99 |
| 2024-02-06 | 26.99 |
| 2024-02-05 | 26.99 |
| 2024-02-02 | 26.99 |
| 2024-02-01 | 26.99 |
| 2024-01-31 | 26.99 |
| 2024-01-30 | 26.99 |
| 2024-01-29 | 26.99 |
| 2024-01-26 | 26.99 |
| 2024-01-25 | 26.99 |
| 2024-01-24 | 26.99 |
| 2024-01-23 | 26.99 |
| 2024-01-22 | 26.99 |
| 2024-01-19 | 26.99 |
| 2024-01-18 | 26.99 |
| 2024-01-17 | 26.99 |
| 2024-01-16 | 26.99 |
| 2024-01-15 | 26.99 |
| 2024-01-12 | 26.99 |
| 2024-01-11 | 26.99 |
| 2024-01-10 | 26.99 |
| 2024-01-09 | 26.99 |
| 2024-01-08 | 26.99 |
| 2024-01-05 | 26.99 |
| 2024-01-04 | 26.99 |
| 2024-01-03 | 26.99 |
| 2024-01-02 | 26.99 |
| 2023-12-29 | 23.16 |
| 2023-12-28 | 23.16 |
| 2023-12-27 | 14.75 |
| 2023-12-22 | 22.40 |
| 2023-12-21 | 13.22 |
| 2023-12-20 | 23.16 |
| 2023-12-19 | 23.16 |
| 2023-12-18 | 23.16 |
| 2023-12-15 | 23.16 |
| 2023-12-14 | 23.16 |
| 2023-12-13 | 23.16 |
| 2023-12-12 | 23.16 |
| 2023-12-11 | 23.93 |
| 2023-12-08 | 19.34 |
| 2023-12-07 | 19.34 |
| 2023-12-06 | 19.34 |
| 2023-12-05 | 19.34 |
| 2023-12-04 | 20.10 |
| 2023-12-01 | 20.10 |
| 2023-11-30 | 20.10 |
| 2023-11-29 | 20.87 |
| 2023-11-28 | 13.22 |
| 2023-11-27 | 13.22 |
| 2023-11-24 | 13.22 |
| 2023-11-23 | 14.75 |
| 2023-11-22 | 14.75 |
| 2023-11-21 | 14.75 |
| 2023-11-20 | 14.75 |
| 2023-11-17 | 14.75 |
| 2023-11-16 | 14.75 |
| 2023-11-15 | 10.92 |
| 2023-11-14 | 10.92 |
| 2023-11-13 | 8.63 |
| 2023-11-10 | 8.63 |
| 2023-11-09 | 8.63 |
| 2023-11-08 | 13.98 |
| 2023-11-07 | 13.98 |
| 2023-11-06 | 10.16 |
| 2023-11-03 | 22.40 |
| 2023-11-02 | 22.40 |
| 2023-11-01 | 22.40 |
| 2023-10-31 | 22.40 |
| 2023-10-30 | 22.40 |
| 2023-10-27 | 22.40 |
| 2023-10-26 | 22.40 |
| 2023-10-25 | 22.40 |
| 2023-10-24 | 22.40 |
| 2023-10-20 | 22.40 |
| 2023-10-19 | 22.40 |
| 2023-10-18 | 22.40 |
| 2023-10-17 | 22.40 |
| 2023-10-16 | 22.40 |
| 2023-10-13 | 22.40 |
| 2023-10-12 | 22.40 |
| 2023-10-11 | 22.40 |
| 2023-10-10 | 25.46 |
| 2023-10-09 | 25.46 |
| 2023-10-06 | 25.46 |
| 2023-10-05 | 18.57 |
| 2023-10-04 | 18.57 |
| 2023-10-03 | 18.57 |
| 2023-09-29 | 18.57 |
| 2023-09-28 | 18.57 |
| 2023-09-27 | 18.57 |
| 2023-09-26 | 18.57 |
| 2023-09-25 | 18.57 |
| 2023-09-22 | 18.57 |
| 2023-09-21 | 18.57 |
| 2023-09-20 | 18.57 |
| 2023-09-19 | 18.57 |
| 2023-09-18 | 18.57 |
| 2023-09-15 | 18.57 |
| 2023-09-14 | 18.57 |
| 2023-09-13 | 18.57 |
| 2023-09-12 | 18.57 |
| 2023-09-11 | 18.57 |
| 2023-09-07 | 18.57 |
| 2023-09-06 | 18.57 |
| 2023-09-05 | 21.54 |
| 2023-09-04 | 16.35 |
| 2023-08-31 | 19.31 |
| 2023-08-30 | 19.31 |
| 2023-08-29 | 18.57 |
| 2023-08-28 | 18.57 |
| 2023-08-25 | 18.57 |
| 2023-08-24 | 18.57 |
| 2023-08-23 | 18.57 |
| 2023-08-22 | 18.57 |
| 2023-08-21 | 18.57 |
| 2023-08-18 | 18.57 |
| 2023-08-17 | 19.31 |
| 2023-08-16 | 19.31 |
| 2023-08-15 | 23.02 |
| 2023-08-14 | 22.28 |
| 2023-08-11 | 22.28 |
| 2023-08-10 | 22.28 |
| 2023-08-09 | 22.28 |
| 2023-08-08 | 22.28 |
| 2023-08-07 | 22.28 |
| 2023-08-04 | 22.28 |
| 2023-08-03 | 22.28 |
| 2023-08-02 | 22.28 |
| 2023-08-01 | 22.28 |
| 2023-07-31 | 22.28 |
| 2023-07-28 | 22.28 |
| 2023-07-27 | 22.28 |
| 2023-07-26 | 22.28 |
| 2023-07-25 | 16.35 |
| 2023-07-24 | 14.87 |
| 2023-07-21 | 17.83 |
| 2023-07-20 | 17.83 |
| 2023-07-19 | 21.54 |
| 2023-07-18 | 18.57 |
| 2023-07-14 | 14.13 |
| 2023-07-13 | 14.13 |
| 2023-07-12 | 25.98 |
| 2023-07-11 | 25.98 |
| 2023-07-10 | 25.98 |
| 2023-07-07 | 29.69 |
| 2023-07-06 | 29.69 |
| 2023-07-05 | 29.69 |
| 2023-07-04 | 29.69 |
| 2023-07-03 | 29.69 |
| 2023-06-30 | 29.69 |
| 2023-06-29 | 28.21 |
| 2023-06-28 | 25.98 |
| 2023-06-27 | 18.57 |
| 2023-06-26 | 17.09 |
| 2023-06-23 | 17.09 |
| 2023-06-21 | 23.76 |
| 2023-06-20 | 23.76 |
| 2023-06-19 | 23.76 |
| 2023-06-16 | 23.76 |
| 2023-06-15 | 23.76 |
| 2023-06-14 | 23.76 |
| 2023-06-13 | 23.76 |
| 2023-06-12 | 23.76 |
| 2023-06-09 | 23.76 |
| 2023-06-08 | 23.76 |
| 2023-06-07 | 23.76 |
| 2023-06-06 | 23.76 |
| 2023-06-05 | 23.76 |
| 2023-06-02 | 23.76 |
| 2023-06-01 | 23.76 |
| 2023-05-31 | 23.76 |
| 2023-05-30 | 23.76 |
| 2023-05-29 | 23.76 |
| 2023-05-25 | 32.65 |
| 2023-05-24 | 32.65 |
| 2023-05-23 | 32.65 |
| 2023-05-22 | 32.65 |
| 2023-05-19 | 32.65 |
| 2023-05-18 | 33.39 |
| 2023-05-17 | 33.39 |
| 2023-05-16 | 33.39 |
| 2023-05-15 | 33.39 |
| 2023-05-12 | 33.39 |
| 2023-05-11 | 33.39 |
| 2023-05-10 | 33.39 |
| 2023-05-09 | 37.10 |
| 2023-05-08 | 37.10 |
| 2023-05-05 | 37.10 |
| 2023-05-04 | 37.10 |
| 2023-05-03 | 37.10 |
| 2023-05-02 | 37.10 |
| 2023-04-28 | 37.10 |
| 2023-04-27 | 37.10 |
| 2023-04-26 | 37.10 |
| 2023-04-25 | 37.10 |
| 2023-04-24 | 37.10 |
| 2023-04-21 | 37.10 |
| 2023-04-20 | 40.80 |
| 2023-04-19 | 40.80 |
| 2023-04-18 | 40.80 |
| 2023-04-17 | 40.80 |
| 2023-04-14 | 40.80 |
| 2023-04-13 | 40.80 |
| 2023-04-12 | 40.80 |
| 2023-04-11 | 40.80 |
| 2023-04-06 | 40.80 |
| 2023-04-04 | 40.80 |
| 2023-04-03 | 40.80 |
| 2023-03-31 | 38.58 |
| 2023-03-30 | 34.14 |
| 2023-03-29 | 33.39 |
| 2023-03-28 | 33.39 |
| 2023-03-27 | 33.39 |
| 2023-03-24 | 31.91 |
| 2023-03-23 | 31.91 |
| 2023-03-22 | 31.91 |
| 2023-03-21 | 31.91 |
| 2023-03-20 | 31.91 |
| 2023-03-17 | 31.91 |
| 2023-03-16 | 31.91 |
| 2023-03-15 | 31.91 |
| 2023-03-14 | 31.91 |
| 2023-03-13 | 31.91 |
| 2023-03-10 | 31.91 |
| 2023-03-09 | 39.32 |
| 2023-03-08 | 39.32 |
| 2023-03-07 | 39.32 |
| 2023-03-06 | 39.32 |
| 2023-03-03 | 39.32 |
| 2023-03-02 | 40.80 |
| 2023-03-01 | 43.77 |
| 2023-02-28 | 43.77 |
| 2023-02-27 | 43.77 |
| 2023-02-24 | 43.77 |
| 2023-02-23 | 40.80 |
| 2023-02-22 | 40.80 |
| 2023-02-21 | 40.80 |
| 2023-02-20 | 40.80 |
| 2023-02-17 | 40.80 |
| 2023-02-16 | 39.32 |
| 2023-02-15 | 39.32 |
| 2023-02-14 | 39.32 |
| 2023-02-13 | 39.32 |
| 2023-02-10 | 40.80 |
| 2023-02-09 | 40.80 |
| 2023-02-08 | 40.80 |
| 2023-02-07 | 40.80 |
| 2023-02-06 | 48.22 |
| 2023-02-03 | 48.22 |
| 2023-02-02 | 48.22 |
| 2023-02-01 | 48.22 |
| 2023-01-31 | 48.22 |
| 2023-01-30 | 45.25 |
| 2023-01-27 | 45.25 |
| 2023-01-26 | 43.77 |
| 2023-01-20 | 45.25 |
| 2023-01-19 | 44.51 |
| 2023-01-18 | 38.58 |
| 2023-01-17 | 38.58 |
| 2023-01-16 | 38.58 |
| 2023-01-13 | 37.84 |
| 2023-01-12 | 37.10 |
| 2023-01-11 | 40.80 |
| 2023-01-10 | 48.22 |
| 2023-01-09 | 54.14 |
| 2023-01-06 | 54.14 |
| 2023-01-05 | 54.14 |
| 2023-01-04 | 57.11 |
| 2023-01-03 | 57.11 |
| 2022-12-30 | 57.11 |
| 2022-12-29 | 57.11 |
| 2022-12-28 | 57.85 |
| 2022-12-23 | 51.92 |
| 2022-12-22 | 72.67 |
| 2022-12-21 | 51.92 |
| 2022-12-20 | 70.45 |
| 2022-12-19 | 74.15 |
| 2022-12-16 | 70.45 |
| 2022-12-15 | 83.79 |
| 2022-12-14 | 69.71 |
| 2022-12-13 | 49.70 |
| 2022-12-12 | 49.70 |
| 2022-12-09 | 49.70 |
| 2022-12-08 | 49.70 |
| 2022-12-07 | 49.70 |
| 2022-12-06 | 49.70 |
| 2022-12-05 | 53.40 |
| 2022-12-02 | 53.40 |
| 2022-12-01 | 45.99 |
| 2022-11-30 | 45.99 |
| 2022-11-29 | 58.59 |
| 2022-11-28 | 58.59 |
| 2022-11-25 | 58.59 |
| 2022-11-24 | 58.59 |
| 2022-11-23 | 58.59 |
| 2022-11-22 | 58.59 |
| 2022-11-21 | 58.59 |
| 2022-11-18 | 58.89 |
| 2022-11-17 | 69.00 |
| 2022-11-16 | 69.00 |
| 2022-11-15 | 71.16 |
| 2022-11-14 | 71.16 |
| 2022-11-11 | 46.61 |
| 2022-11-10 | 44.44 |
| 2022-11-09 | 44.44 |
| 2022-11-08 | 45.17 |
| 2022-11-07 | 62.50 |
| 2022-11-04 | 62.50 |
| 2022-11-03 | 66.11 |
| 2022-11-02 | 66.11 |
| 2022-11-01 | 76.94 |
| 2022-10-31 | 76.94 |
| 2022-10-28 | 76.94 |
| 2022-10-27 | 76.94 |
| 2022-10-26 | 76.94 |
| 2022-10-25 | 66.11 |
| 2022-10-24 | 66.11 |
| 2022-10-21 | 73.33 |
| 2022-10-20 | 73.33 |
| 2022-10-19 | 73.33 |
| 2022-10-18 | 73.33 |
| 2022-10-17 | 84.16 |
| 2022-10-14 | 84.16 |
| 2022-10-13 | 84.16 |
| 2022-10-12 | 84.16 |
| 2022-10-11 | 98.61 |
| 2022-10-10 | 98.61 |
| 2022-10-07 | 105.83 |
| 2022-10-06 | 138.33 |
| 2022-10-05 | 138.33 |
| 2022-10-03 | 138.33 |
| 2022-09-30 | 138.33 |
| 2022-09-29 | 138.33 |
| 2022-09-28 | 138.33 |
| 2022-09-27 | 138.33 |
| 2022-09-26 | 138.33 |
| 2022-09-23 | 113.05 |
| 2022-09-22 | 113.05 |
| 2022-09-21 | 113.05 |
| 2022-09-20 | 113.05 |
| 2022-09-19 | 134.72 |
| 2022-09-16 | 127.50 |
| 2022-09-15 | 141.94 |
| 2022-09-14 | 138.33 |
| 2022-09-13 | 138.33 |
| 2022-09-09 | 138.33 |
| 2022-09-08 | 180.39 |
| 2022-09-07 | 138.33 |
| 2022-09-06 | 138.33 |
| 2022-09-05 | 138.33 |
| 2022-09-02 | 138.33 |
| 2022-09-01 | 162.86 |
| 2022-08-31 | 162.86 |
| 2022-08-30 | 162.86 |
| 2022-08-29 | 162.86 |
| 2022-08-26 | 162.86 |
| 2022-08-25 | 162.86 |
| 2022-08-24 | 162.86 |
| 2022-08-23 | 162.86 |
| 2022-08-22 | 162.86 |
| 2022-08-19 | 162.86 |
| 2022-08-18 | 162.86 |
| 2022-08-17 | 162.86 |
| 2022-08-16 | 166.37 |
| 2022-08-15 | 166.37 |
| 2022-08-12 | 166.37 |
| 2022-08-11 | 166.37 |
| 2022-08-10 | 166.37 |
| 2022-08-09 | 166.37 |
| 2022-08-08 | 166.37 |
| 2022-08-05 | 166.37 |
| 2022-08-04 | 166.37 |
| 2022-08-03 | 166.37 |
| 2022-08-02 | 166.37 |
| 2022-08-01 | 166.37 |
| 2022-07-29 | 166.37 |
| 2022-07-28 | 173.38 |
| 2022-07-27 | 173.38 |
| 2022-07-26 | 173.38 |
| 2022-07-25 | 173.38 |
| 2022-07-22 | 173.38 |
| 2022-07-21 | 124.31 |
| 2022-07-20 | 124.31 |
| 2022-07-19 | 124.31 |
| 2022-07-18 | 124.31 |
| 2022-07-15 | 124.31 |
| 2022-07-14 | 124.31 |
| 2022-07-13 | 124.31 |
| 2022-07-12 | 124.31 |
| 2022-07-11 | 124.31 |
| 2022-07-08 | 124.31 |
| 2022-07-07 | 124.31 |
| 2022-07-06 | 124.31 |
| 2022-07-05 | 127.82 |
| 2022-07-04 | 148.85 |
| 2022-06-30 | 148.85 |
| 2022-06-29 | 159.36 |
| 2022-06-28 | 159.36 |
| 2022-06-27 | 159.36 |
| 2022-06-24 | 159.36 |
| 2022-06-23 | 159.36 |
| 2022-06-22 | 159.36 |
| 2022-06-21 | 159.36 |
| 2022-06-20 | 159.36 |
| 2022-06-17 | 159.36 |
| 2022-06-16 | 159.36 |
| 2022-06-15 | 159.36 |
| 2022-06-14 | 159.36 |
| 2022-06-13 | 159.36 |
| 2022-06-10 | 159.36 |
| 2022-06-09 | 159.36 |
| 2022-06-08 | 159.36 |
| 2022-06-07 | 159.36 |
| 2022-06-06 | 159.36 |
| 2022-06-02 | 159.36 |
| 2022-06-01 | 159.36 |
| 2022-05-31 | 159.36 |
| 2022-05-30 | 159.36 |
| 2022-05-27 | 159.36 |
| 2022-05-26 | 159.36 |
| 2022-05-25 | 159.36 |
| 2022-05-24 | 159.36 |
| 2022-05-23 | 159.36 |
| 2022-05-20 | 159.36 |
| 2022-05-19 | 159.36 |
| 2022-05-18 | 159.36 |
| 2022-05-17 | 159.36 |
| 2022-05-16 | 159.36 |
| 2022-05-13 | 159.36 |
| 2022-05-12 | 159.36 |
| 2022-05-11 | 159.36 |
| 2022-05-10 | 159.36 |
| 2022-05-06 | 159.36 |
| 2022-05-05 | 159.36 |
| 2022-05-04 | 159.36 |
| 2022-05-03 | 159.36 |
| 2022-04-29 | 159.36 |
| 2022-04-28 | 159.36 |
| 2022-04-27 | 180.39 |
| 2022-04-26 | 180.39 |
| 2022-04-25 | 180.39 |
| 2022-04-22 | 187.40 |
| 2022-04-21 | 187.40 |
| 2022-04-20 | 187.40 |
| 2022-04-19 | 187.40 |
| 2022-04-14 | 187.40 |
| 2022-04-13 | 187.40 |
| 2022-04-12 | 187.40 |
| 2022-04-11 | 187.40 |
| 2022-04-08 | 187.40 |
| 2022-04-07 | 187.40 |
| 2022-04-06 | 187.40 |
| 2022-04-04 | 187.40 |
| 2022-04-01 | 187.40 |
| 2022-03-31 | 187.40 |
| 2022-03-30 | 187.40 |
| 2022-03-29 | 187.40 |
| 2022-03-28 | 187.40 |
| 2022-03-25 | 187.40 |
| 2022-03-24 | 187.40 |
| 2022-03-23 | 152.35 |
| 2022-03-22 | 152.35 |
| 2022-03-21 | 152.35 |
| 2022-03-18 | 152.35 |
| 2022-03-17 | 152.35 |
| 2022-03-16 | 152.35 |
| 2022-03-15 | 152.35 |
| 2022-03-14 | 152.35 |
| 2022-03-11 | 152.35 |
| 2022-03-10 | 152.35 |
| 2022-03-09 | 152.35 |
| 2022-03-08 | 152.35 |
| 2022-03-07 | 152.35 |
| 2022-03-04 | 152.35 |
| 2022-03-03 | 152.35 |
| 2022-03-02 | 173.38 |
| 2022-03-01 | 180.39 |
| 2022-02-28 | 229.46 |
| 2022-02-25 | 229.46 |
| 2022-02-24 | 229.46 |
| 2022-02-23 | 229.46 |
| 2022-02-22 | 229.46 |
| 2022-02-21 | 229.46 |
| 2022-02-18 | 229.46 |
| 2022-02-17 | 229.46 |
| 2022-02-16 | 229.46 |
| 2022-02-15 | 229.46 |
| 2022-02-14 | 180.39 |
| 2022-02-11 | 180.39 |
| 2022-02-10 | 180.39 |
| 2022-02-09 | 180.39 |
| 2022-02-08 | 180.39 |
| 2022-02-07 | 180.39 |
| 2022-02-04 | 180.39 |
| 2022-01-31 | 180.39 |
| 2022-01-28 | 229.46 |
| 2022-01-27 | 229.46 |
| 2022-01-26 | 229.46 |
| 2022-01-25 | 229.46 |
| 2022-01-24 | 229.46 |
| 2022-01-21 | 229.46 |
| 2022-01-20 | 229.46 |
| 2022-01-19 | 229.46 |
| 2022-01-18 | 229.46 |
| 2022-01-17 | 229.46 |
| 2022-01-14 | 229.46 |
| 2022-01-13 | 229.46 |
| 2022-01-12 | 229.46 |
| 2022-01-11 | 229.46 |
| 2022-01-10 | 229.46 |
| 2022-01-07 | 229.46 |
| 2022-01-06 | 229.46 |
| 2022-01-05 | 229.46 |
| 2022-01-04 | 229.46 |
| 2022-01-03 | 229.46 |
| 2021-12-31 | 229.46 |
| 2021-12-30 | 229.46 |
| 2021-12-29 | 229.46 |
| 2021-12-28 | 229.46 |
| 2021-12-24 | 229.46 |
| 2021-12-23 | 229.46 |
| 2021-12-22 | 229.46 |
| 2021-12-21 | 229.46 |
| 2021-12-20 | 229.46 |
| 2021-12-17 | 229.46 |
| 2021-12-16 | 229.46 |
| 2021-12-15 | 229.46 |
| 2021-12-14 | 229.46 |
| 2021-12-13 | 239.97 |
| 2021-12-10 | 183.89 |
| 2021-12-09 | 183.89 |
| 2021-12-08 | 183.89 |
| 2021-12-07 | 183.89 |
| 2021-12-06 | 183.89 |
| 2021-12-03 | 183.89 |
| 2021-12-02 | 183.89 |
| 2021-12-01 | 183.89 |
| 2021-11-30 | 183.89 |
| 2021-11-29 | 183.89 |
| 2021-11-26 | 183.89 |
| 2021-11-25 | 183.89 |
| 2021-11-24 | 183.89 |
| 2021-11-23 | 183.89 |
| 2021-11-22 | 183.89 |
| 2021-11-19 | 183.89 |
| 2021-11-18 | 183.89 |
| 2021-11-17 | 183.89 |
| 2021-11-16 | 183.89 |
| 2021-11-15 | 176.97 |
| 2021-11-12 | 176.97 |
| 2021-11-11 | 176.97 |
| 2021-11-10 | 176.97 |
| 2021-11-09 | 176.97 |
| 2021-11-08 | 176.97 |
| 2021-11-05 | 176.97 |
| 2021-11-04 | 176.97 |
| 2021-11-03 | 176.97 |
| 2021-11-02 | 176.97 |
| 2021-11-01 | 176.97 |
| 2021-10-29 | 176.97 |
| 2021-10-28 | 176.97 |
| 2021-10-27 | 176.97 |
| 2021-10-26 | 176.97 |
| 2021-10-25 | 176.97 |
| 2021-10-22 | 176.97 |
| 2021-10-21 | 176.97 |
| 2021-10-20 | 176.97 |
| 2021-10-19 | 176.97 |
| 2021-10-18 | 176.97 |
| 2021-10-15 | 176.97 |
| 2021-10-12 | 176.97 |
| 2021-10-11 | 176.97 |
| 2021-10-08 | 176.97 |
| 2021-10-07 | 176.97 |
| 2021-10-06 | 176.97 |
| 2021-10-05 | 176.97 |
| 2021-10-04 | 176.97 |
| 2021-09-30 | 176.97 |
| 2021-09-29 | 176.97 |
| 2021-09-28 | 176.97 |
| 2021-09-27 | 176.97 |
| 2021-09-24 | 176.97 |
| 2021-09-23 | 176.97 |
| 2021-09-21 | 176.97 |
| 2021-09-20 | 176.97 |
| 2021-09-17 | 176.97 |
| 2021-09-16 | 176.97 |
| 2021-09-15 | 176.97 |
| 2021-09-14 | 176.97 |
| 2021-09-13 | 176.97 |
| 2021-09-10 | 173.51 |
| 2021-09-09 | 173.51 |
| 2021-09-08 | 173.51 |
| 2021-09-07 | 173.51 |
| 2021-09-06 | 176.93 |
| 2021-09-03 | 173.51 |
| 2021-09-02 | 173.51 |
| 2021-09-01 | 173.51 |
| 2021-08-31 | 173.51 |
| 2021-08-30 | 173.51 |
| 2021-08-27 | 180.35 |
| 2021-08-26 | 180.35 |
| 2021-08-25 | 180.35 |
| 2021-08-24 | 180.35 |
| 2021-08-23 | 173.51 |
| 2021-08-20 | 194.02 |
| 2021-08-19 | 194.02 |
| 2021-08-18 | 194.02 |
| 2021-08-17 | 194.02 |
| 2021-08-16 | 194.02 |
| 2021-08-13 | 194.02 |
| 2021-08-12 | 194.02 |
| 2021-08-11 | 187.18 |
| 2021-08-10 | 187.18 |
| 2021-08-09 | 180.35 |
| 2021-08-06 | 156.41 |
| 2021-08-05 | 221.37 |
| 2021-08-04 | 221.37 |
| 2021-08-03 | 221.37 |
| 2021-08-02 | 221.37 |
| 2021-07-30 | 221.37 |
| 2021-07-29 | 224.79 |
| 2021-07-28 | 224.79 |
| 2021-07-27 | 224.79 |
| 2021-07-26 | 224.79 |
| 2021-07-23 | 224.79 |
| 2021-07-22 | 228.21 |
| 2021-07-21 | 228.21 |
| 2021-07-20 | 228.21 |
| 2021-07-19 | 228.21 |
| 2021-07-16 | 228.21 |
| 2021-07-15 | 228.21 |
| 2021-07-14 | 228.21 |
| 2021-07-13 | 228.21 |
| 2021-07-12 | 228.21 |
| 2021-07-09 | 228.21 |
| 2021-07-08 | 228.21 |
| 2021-07-07 | 228.21 |
| 2021-07-06 | 228.21 |
| 2021-07-05 | 194.02 |
| 2021-07-02 | 180.35 |
| 2021-06-30 | 180.35 |
| 2021-06-29 | 180.35 |
| 2021-06-28 | 180.35 |
| 2021-06-25 | 180.35 |
| 2021-06-24 | 180.35 |
| 2021-06-23 | 180.35 |
| 2021-06-22 | 180.35 |
| 2021-06-21 | 180.35 |
| 2021-06-18 | 180.35 |
| 2021-06-17 | 180.35 |
| 2021-06-16 | 180.35 |
| 2021-06-15 | 180.35 |
| 2021-06-11 | 180.35 |
| 2021-06-10 | 152.99 |
| 2021-06-09 | 152.99 |
| 2021-06-08 | 152.99 |
| 2021-06-07 | 152.99 |
| 2021-06-04 | 152.99 |
| 2021-06-03 | 146.16 |
| 2021-06-02 | 146.16 |
| 2021-06-01 | 142.74 |
| 2021-05-31 | 142.74 |
| 2021-05-28 | 142.74 |
| 2021-05-27 | 142.74 |
| 2021-05-26 | 142.74 |
| 2021-05-25 | 142.74 |
| 2021-05-24 | 142.74 |
| 2021-05-21 | 142.74 |
| 2021-05-20 | 142.74 |
| 2021-05-18 | 142.74 |
| 2021-05-17 | 142.74 |
| 2021-05-14 | 142.74 |
| 2021-05-13 | 142.74 |
| 2021-05-12 | 142.74 |
| 2021-05-11 | 142.74 |
| 2021-05-10 | 139.32 |
| 2021-05-07 | 142.74 |
| 2021-05-06 | 142.74 |
| 2021-05-05 | 142.74 |
| 2021-05-04 | 142.74 |
| 2021-05-03 | 142.74 |
| 2021-04-30 | 142.74 |
| 2021-04-29 | 142.74 |
| 2021-04-28 | 142.74 |
| 2021-04-27 | 142.74 |
| 2021-04-26 | 142.74 |
| 2021-04-23 | 142.74 |
| 2021-04-22 | 142.74 |
| 2021-04-21 | 139.32 |
| 2021-04-20 | 139.32 |
| 2021-04-19 | 146.16 |
| 2021-04-16 | 146.16 |
| 2021-04-15 | 146.16 |
| 2021-04-14 | 146.16 |
| 2021-04-13 | 146.16 |
| 2021-04-12 | 132.48 |
| 2021-04-09 | 132.48 |
| 2021-04-08 | 146.16 |
| 2021-04-07 | 146.16 |
| 2021-04-01 | 146.16 |
| 2021-03-31 | 146.16 |
| 2021-03-30 | 146.16 |
| 2021-03-29 | 146.16 |
| 2021-03-26 | 146.16 |
| 2021-03-25 | 146.16 |
| 2021-03-24 | 118.81 |
| 2021-03-23 | 118.81 |
| 2021-03-22 | 115.39 |
| 2021-03-19 | 115.39 |
| 2021-03-18 | 108.55 |
| 2021-03-17 | 108.55 |
| 2021-03-16 | 108.55 |
| 2021-03-15 | 115.39 |
| 2021-03-12 | 115.39 |
| 2021-03-11 | 115.39 |
| 2021-03-10 | 115.39 |
| 2021-03-09 | 115.39 |
| 2021-03-08 | 115.39 |
| 2021-03-05 | 115.39 |
| 2021-03-04 | 111.97 |
| 2021-03-03 | 111.97 |
| 2021-03-02 | 111.97 |
| 2021-03-01 | 111.97 |
| 2021-02-26 | 111.97 |
| 2021-02-25 | 111.97 |
| 2021-02-24 | 111.97 |
| 2021-02-23 | 111.97 |
| 2021-02-22 | 105.13 |
| 2021-02-19 | 108.55 |
| 2021-02-18 | 111.97 |
| 2021-02-17 | 98.29 |
| 2021-02-16 | 94.87 |
| 2021-02-11 | 115.39 |
| 2021-02-10 | 115.39 |
| 2021-02-09 | 111.97 |
| 2021-02-08 | 111.97 |
| 2021-02-05 | 111.97 |
| 2021-02-04 | 111.97 |
| 2021-02-03 | 108.55 |
| 2021-02-02 | 108.55 |
| 2021-02-01 | 105.13 |
| 2021-01-29 | 105.13 |
| 2021-01-28 | 105.13 |
| 2021-01-27 | 105.13 |
| 2021-01-26 | 111.97 |
| 2021-01-25 | 105.13 |
| 2021-01-22 | 108.55 |
| 2021-01-21 | 108.55 |
| 2021-01-20 | 115.39 |
| 2021-01-19 | 115.39 |
| 2021-01-18 | 111.97 |
| 2021-01-15 | 111.97 |
| 2021-01-14 | 111.97 |
| 2021-01-13 | 111.97 |
| 2021-01-12 | 108.55 |
| 2021-01-11 | 108.55 |
| 2021-01-08 | 108.55 |
| 2021-01-07 | 108.55 |
| 2021-01-06 | 101.71 |
| 2021-01-05 | 101.71 |
| 2021-01-04 | 94.87 |
| 2020-12-31 | 98.29 |
| 2020-12-30 | 94.87 |
| 2020-12-29 | 98.29 |
| 2020-12-28 | 101.71 |
| 2020-12-24 | 101.71 |
| 2020-12-23 | 101.71 |
| 2020-12-22 | 101.71 |
| 2020-12-21 | 105.13 |
| 2020-12-18 | 105.13 |
| 2020-12-17 | 105.13 |
| 2020-12-16 | 105.13 |
| 2020-12-15 | 108.55 |
| 2020-12-14 | 108.55 |
| 2020-12-11 | 108.55 |
| 2020-12-10 | 105.13 |
| 2020-12-09 | 105.13 |
| 2020-12-08 | 101.71 |
| 2020-12-07 | 101.71 |
| 2020-12-04 | 94.99 |
| 2020-12-03 | 94.99 |
| 2020-12-02 | 108.44 |
| 2020-12-01 | 108.44 |
| 2020-11-30 | 108.44 |
| 2020-11-27 | 108.44 |
| 2020-11-26 | 108.44 |
| 2020-11-25 | 108.44 |
| 2020-11-24 | 108.44 |
| 2020-11-23 | 108.44 |
| 2020-11-20 | 101.71 |
| 2020-11-19 | 101.71 |
| 2020-11-18 | 108.44 |
| 2020-11-17 | 108.44 |
| 2020-11-16 | 105.07 |
| 2020-11-13 | 98.35 |
| 2020-11-12 | 98.35 |
| 2020-11-11 | 98.35 |
| 2020-11-10 | 98.35 |
| 2020-11-09 | 98.35 |
| 2020-11-06 | 94.99 |
| 2020-11-05 | 94.99 |
| 2020-11-04 | 94.99 |
| 2020-11-03 | 94.99 |
| 2020-11-02 | 94.99 |
| 2020-10-30 | 94.99 |
| 2020-10-29 | 94.99 |
| 2020-10-28 | 91.63 |
| 2020-10-27 | 91.63 |
| 2020-10-23 | 101.71 |
| 2020-10-22 | 98.35 |
| 2020-10-21 | 98.35 |
| 2020-10-20 | 98.35 |
| 2020-10-19 | 98.35 |
| 2020-10-16 | 98.35 |
| 2020-10-15 | 98.35 |
| 2020-10-14 | 98.35 |
| 2020-10-12 | 98.35 |
| 2020-10-09 | 98.35 |
| 2020-10-08 | 101.71 |
| 2020-10-07 | 101.71 |
| 2020-10-06 | 101.71 |
| 2020-10-05 | 101.71 |
| 2020-09-30 | 94.99 |
| 2020-09-29 | 94.99 |
| 2020-09-28 | 94.99 |
| 2020-09-25 | 94.99 |
| 2020-09-24 | 94.99 |
| 2020-09-23 | 94.99 |
| 2020-09-22 | 98.35 |
| 2020-09-21 | 98.35 |
| 2020-09-18 | 101.71 |
| 2020-09-17 | 101.71 |
| 2020-09-16 | 101.71 |
| 2020-09-15 | 101.71 |
| 2020-09-14 | 108.44 |
| 2020-09-11 | 108.44 |
| 2020-09-10 | 108.44 |
| 2020-09-09 | 108.44 |
| 2020-09-08 | 108.44 |
| 2020-09-07 | 105.13 |
| 2020-09-04 | 101.82 |
| 2020-09-03 | 101.82 |
| 2020-09-02 | 101.82 |
| 2020-09-01 | 101.82 |
| 2020-08-31 | 101.82 |
| 2020-08-28 | 101.82 |
| 2020-08-27 | 101.82 |
| 2020-08-26 | 91.89 |
| 2020-08-25 | 85.28 |
| 2020-08-24 | 91.89 |
| 2020-08-21 | 91.89 |
| 2020-08-20 | 91.89 |
| 2020-08-19 | 91.89 |
| 2020-08-18 | 101.82 |
| 2020-08-17 | 101.82 |
| 2020-08-14 | 101.82 |
| 2020-08-13 | 101.82 |
| 2020-08-12 | 108.44 |
| 2020-08-11 | 108.44 |
| 2020-08-10 | 101.82 |
| 2020-08-07 | 101.82 |
| 2020-08-06 | 98.51 |
| 2020-08-05 | 95.20 |
| 2020-08-04 | 91.89 |
| 2020-08-03 | 91.89 |
| 2020-07-31 | 91.89 |
| 2020-07-30 | 88.58 |
| 2020-07-29 | 88.58 |
| 2020-07-28 | 88.58 |
| 2020-07-27 | 88.58 |
| 2020-07-24 | 88.58 |
| 2020-07-23 | 85.28 |
| 2020-07-22 | 85.28 |
| 2020-07-21 | 85.28 |
| 2020-07-20 | 91.89 |
| 2020-07-17 | 91.89 |
| 2020-07-16 | 91.89 |
| 2020-07-15 | 91.89 |
| 2020-07-14 | 91.89 |
| 2020-07-13 | 91.89 |
| 2020-07-10 | 91.89 |
| 2020-07-09 | 88.58 |
| 2020-07-08 | 88.58 |
| 2020-07-07 | 85.28 |
| 2020-07-06 | 85.28 |
| 2020-07-03 | 75.35 |
| 2020-07-02 | 95.20 |
| 2020-06-30 | 91.89 |
| 2020-06-29 | 85.28 |
| 2020-06-26 | 85.28 |
| 2020-06-24 | 91.89 |
| 2020-06-23 | 91.89 |
| 2020-06-22 | 91.89 |
| 2020-06-19 | 91.89 |
| 2020-06-18 | 91.89 |
| 2020-06-17 | 91.89 |
| 2020-06-16 | 91.89 |
| 2020-06-15 | 91.89 |
| 2020-06-12 | 91.89 |
| 2020-06-11 | 91.89 |
| 2020-06-10 | 91.89 |
| 2020-06-09 | 91.89 |
| 2020-06-08 | 91.89 |
| 2020-06-05 | 81.97 |
| 2020-06-04 | 81.97 |
| 2020-06-03 | 81.97 |
| 2020-06-02 | 85.28 |
| 2020-06-01 | 85.28 |
| 2020-05-29 | 85.28 |
| 2020-05-28 | 85.28 |
| 2020-05-27 | 85.28 |
| 2020-05-26 | 85.28 |
| 2020-05-25 | 85.28 |
| 2020-05-22 | 85.28 |
| 2020-05-21 | 101.82 |
| 2020-05-20 | 101.82 |
| 2020-05-19 | 101.82 |
| 2020-05-18 | 101.82 |
| 2020-05-15 | 98.51 |
| 2020-05-14 | 98.51 |
| 2020-05-13 | 98.51 |
| 2020-05-12 | 98.51 |
| 2020-05-11 | 98.51 |
| 2020-05-08 | 98.51 |
| 2020-05-07 | 98.51 |
| 2020-05-06 | 98.51 |
| 2020-05-05 | 98.51 |
| 2020-05-04 | 98.51 |
| 2020-04-29 | 98.51 |
| 2020-04-28 | 105.13 |
| 2020-04-27 | 105.13 |
| 2020-04-24 | 105.13 |
| 2020-04-23 | 105.13 |
| 2020-04-22 | 105.13 |
| 2020-04-21 | 111.74 |
| 2020-04-20 | 111.74 |
| 2020-04-17 | 111.74 |
| 2020-04-16 | 111.74 |
| 2020-04-15 | 111.74 |
| 2020-04-14 | 111.74 |
| 2020-04-09 | 105.13 |
| 2020-04-08 | 105.13 |
| 2020-04-07 | 105.13 |
| 2020-04-06 | 105.13 |
| 2020-04-03 | 105.13 |
| 2020-04-02 | 105.13 |
| 2020-04-01 | 105.13 |
| 2020-03-31 | 111.74 |
| 2020-03-30 | 111.74 |
| 2020-03-27 | 111.74 |
| 2020-03-26 | 111.74 |
| 2020-03-25 | 111.74 |
| 2020-03-24 | 111.74 |
| 2020-03-23 | 108.44 |
| 2020-03-20 | 108.44 |
| 2020-03-19 | 108.44 |
| 2020-03-18 | 131.60 |
| 2020-03-17 | 141.52 |
| 2020-03-16 | 158.06 |
| 2020-03-13 | 158.06 |
| 2020-03-12 | 158.06 |
| 2020-03-11 | 158.06 |
| 2020-03-10 | 158.06 |
| 2020-03-09 | 158.06 |
| 2020-03-06 | 158.06 |
| 2020-03-05 | 158.06 |
| 2020-03-04 | 158.06 |
| 2020-03-03 | 158.06 |
| 2020-03-02 | 158.06 |
| 2020-02-28 | 158.06 |
| 2020-02-27 | 158.06 |
| 2020-02-26 | 158.06 |
| 2020-02-25 | 161.37 |
| 2020-02-24 | 161.37 |
| 2020-02-21 | 164.68 |
| 2020-02-20 | 164.68 |
| 2020-02-19 | 164.68 |
| 2020-02-18 | 164.68 |
| 2020-02-17 | 164.68 |
| 2020-02-14 | 164.68 |
| 2020-02-13 | 158.06 |
| 2020-02-12 | 158.06 |
| 2020-02-11 | 158.06 |
| 2020-02-10 | 158.06 |
| 2020-02-07 | 171.30 |
| 2020-02-06 | 171.30 |
| 2020-02-05 | 171.30 |
| 2020-02-04 | 171.30 |
| 2020-02-03 | 171.30 |
| 2020-01-31 | 171.30 |
| 2020-01-30 | 171.30 |
| 2020-01-29 | 171.30 |
| 2020-01-24 | 171.30 |
| 2020-01-23 | 171.30 |
| 2020-01-22 | 171.30 |
| 2020-01-21 | 171.30 |
| 2020-01-20 | 171.30 |
| 2020-01-17 | 171.30 |
| 2020-01-16 | 171.30 |
| 2020-01-15 | 171.30 |
| 2020-01-14 | 171.30 |
| 2020-01-13 | 171.30 |
| 2020-01-10 | 171.30 |
| 2020-01-09 | 171.30 |
| 2020-01-08 | 171.30 |
| 2020-01-07 | 171.30 |
| 2020-01-06 | 171.30 |
| 2020-01-03 | 171.30 |
| 2020-01-02 | 171.30 |
| 2019-12-31 | 171.30 |
| 2019-12-30 | 171.30 |
| 2019-12-27 | 171.30 |
| 2019-12-24 | 167.99 |
| 2019-12-23 | 167.99 |
| 2019-12-20 | 164.68 |
| 2019-12-19 | 164.68 |
| 2019-12-18 | 164.68 |
| 2019-12-17 | 164.68 |
| 2019-12-16 | 148.14 |
| 2019-12-13 | 148.14 |
| 2019-12-12 | 148.14 |
| 2019-12-11 | 148.14 |
| 2019-12-10 | 148.14 |
| 2019-12-09 | 148.14 |
| 2019-12-06 | 148.14 |
| 2019-12-05 | 148.14 |
| 2019-12-04 | 148.14 |
| 2019-12-03 | 148.14 |
| 2019-12-02 | 170.70 |
| 2019-11-29 | 170.70 |
| 2019-11-28 | 170.70 |
| 2019-11-27 | 170.70 |
| 2019-11-26 | 170.70 |
| 2019-11-25 | 151.36 |
| 2019-11-22 | 151.36 |
| 2019-11-21 | 151.36 |
| 2019-11-20 | 151.36 |
| 2019-11-19 | 151.36 |
| 2019-11-18 | 151.36 |
| 2019-11-15 | 151.36 |
| 2019-11-14 | 151.36 |
| 2019-11-13 | 151.36 |
| 2019-11-12 | 151.36 |
| 2019-11-11 | 161.03 |
| 2019-11-08 | 161.03 |
| 2019-11-07 | 161.03 |
| 2019-11-06 | 161.03 |
| 2019-11-05 | 161.03 |
| 2019-11-04 | 161.03 |
| 2019-11-01 | 161.03 |
| 2019-10-31 | 161.03 |
| 2019-10-30 | 161.03 |
| 2019-10-29 | 161.03 |
| 2019-10-28 | 161.03 |
| 2019-10-25 | 161.03 |
| 2019-10-24 | 170.70 |
| 2019-10-23 | 167.47 |
| 2019-10-22 | 167.47 |
| 2019-10-21 | 167.47 |
| 2019-10-18 | 173.92 |
| 2019-10-17 | 173.92 |
| 2019-10-16 | 173.92 |
| 2019-10-15 | 173.92 |
| 2019-10-14 | 173.92 |
| 2019-10-11 | 173.92 |
| 2019-10-10 | 167.47 |
| 2019-10-09 | 157.81 |
| 2019-10-08 | 157.81 |
| 2019-10-04 | 157.81 |
| 2019-10-03 | 157.81 |
| 2019-10-02 | 157.81 |
| 2019-09-30 | 157.81 |
| 2019-09-27 | 167.47 |
| 2019-09-26 | 167.47 |
| 2019-09-25 | 170.70 |
| 2019-09-24 | 173.92 |
| 2019-09-23 | 173.92 |
| 2019-09-20 | 173.92 |
| 2019-09-19 | 173.92 |
| 2019-09-18 | 173.92 |
| 2019-09-17 | 173.92 |
| 2019-09-16 | 173.92 |
| 2019-09-13 | 173.92 |
| 2019-09-12 | 152.13 |
| 2019-09-11 | 173.92 |
| 2019-09-10 | 173.92 |
| 2019-09-09 | 177.03 |
| 2019-09-06 | 173.92 |
| 2019-09-05 | 164.58 |
| 2019-09-04 | 161.47 |
| 2019-09-03 | 173.92 |
| 2019-09-02 | 173.92 |
| 2019-08-30 | 173.92 |
| 2019-08-29 | 173.92 |
| 2019-08-28 | 173.92 |
| 2019-08-27 | 173.92 |
| 2019-08-26 | 173.92 |
| 2019-08-23 | 173.92 |
| 2019-08-22 | 173.92 |
| 2019-08-21 | 173.92 |
| 2019-08-20 | 173.92 |
| 2019-08-19 | 173.92 |
| 2019-08-16 | 173.92 |
| 2019-08-15 | 173.92 |
| 2019-08-14 | 173.92 |
| 2019-08-13 | 173.92 |
| 2019-08-12 | 173.92 |
| 2019-08-09 | 173.92 |
| 2019-08-08 | 173.92 |
| 2019-08-07 | 173.92 |
| 2019-08-06 | 173.92 |
| 2019-08-05 | 173.92 |
| 2019-08-02 | 177.03 |
| 2019-08-01 | 177.03 |
| 2019-07-31 | 192.59 |
| 2019-07-30 | 192.59 |
| 2019-07-29 | 192.59 |
| 2019-07-26 | 192.59 |
| 2019-07-25 | 195.71 |
| 2019-07-24 | 186.37 |
| 2019-07-23 | 186.37 |
| 2019-07-22 | 186.37 |
| 2019-07-19 | 186.37 |
| 2019-07-18 | 186.37 |
| 2019-07-17 | 186.37 |
| 2019-07-16 | 186.37 |
| 2019-07-15 | 183.26 |
| 2019-07-12 | 192.59 |
| 2019-07-11 | 192.59 |
| 2019-07-10 | 198.82 |
| 2019-07-09 | 198.82 |
| 2019-07-08 | 198.82 |
| 2019-07-05 | 198.82 |
| 2019-07-04 | 198.82 |
| 2019-07-03 | 198.82 |
| 2019-07-02 | 195.71 |
| 2019-06-28 | 189.48 |
| 2019-06-27 | 180.14 |
| 2019-06-26 | 198.82 |
| 2019-06-25 | 183.26 |
| 2019-06-24 | 211.27 |
| 2019-06-21 | 211.27 |
| 2019-06-20 | 211.27 |
| 2019-06-19 | 198.82 |
| 2019-06-18 | 198.82 |
| 2019-06-17 | 198.82 |
| 2019-06-14 | 198.82 |
| 2019-06-13 | 198.82 |
| 2019-06-12 | 198.82 |
| 2019-06-11 | 198.82 |
| 2019-06-10 | 198.82 |
| 2019-06-06 | 198.82 |
| 2019-06-05 | 192.59 |
| 2019-06-04 | 192.59 |
| 2019-06-03 | 192.59 |
| 2019-05-31 | 189.48 |
| 2019-05-30 | 189.48 |
| 2019-05-29 | 205.05 |
| 2019-05-28 | 205.05 |
| 2019-05-27 | 205.05 |
| 2019-05-24 | 205.05 |
| 2019-05-23 | 205.05 |
| 2019-05-22 | 205.05 |
| 2019-05-21 | 201.93 |
| 2019-05-20 | 201.93 |
| 2019-05-17 | 201.93 |
| 2019-05-16 | 201.93 |
| 2019-05-15 | 201.93 |
| 2019-05-14 | 201.93 |
| 2019-05-10 | 208.16 |
| 2019-05-09 | 208.16 |
| 2019-05-08 | 208.16 |
| 2019-05-07 | 208.16 |
| 2019-05-06 | 208.16 |
| 2019-05-03 | 211.27 |
| 2019-05-02 | 211.27 |
| 2019-04-30 | 211.27 |
| 2019-04-29 | 211.27 |
| 2019-04-26 | 217.50 |
| 2019-04-25 | 217.50 |
| 2019-04-24 | 217.50 |
| 2019-04-23 | 217.50 |
| 2019-04-18 | 211.27 |
| 2019-04-17 | 223.72 |
| 2019-04-16 | 223.72 |
| 2019-04-15 | 223.72 |
| 2019-04-12 | 223.72 |
| 2019-04-11 | 223.72 |
| 2019-04-10 | 217.50 |
| 2019-04-09 | 217.50 |
| 2019-04-08 | 211.27 |
| 2019-04-04 | 223.72 |
| 2019-04-03 | 211.27 |
| 2019-04-02 | 223.72 |
| 2019-04-01 | 223.72 |
| 2019-03-29 | 223.72 |
| 2019-03-28 | 223.72 |
| 2019-03-27 | 223.72 |
| 2019-03-26 | 223.72 |
| 2019-03-25 | 223.72 |
| 2019-03-22 | 217.50 |
| 2019-03-21 | 217.50 |
| 2019-03-20 | 223.72 |
| 2019-03-19 | 223.72 |
| 2019-03-18 | 223.72 |
| 2019-03-15 | 223.72 |
| 2019-03-14 | 223.72 |
| 2019-03-13 | 223.72 |
| 2019-03-12 | 229.95 |
| 2019-03-11 | 211.27 |
| 2019-03-08 | 229.95 |
| 2019-03-07 | 229.95 |
| 2019-03-06 | 229.95 |
| 2019-03-05 | 229.95 |
| 2019-03-04 | 223.72 |
| 2019-03-01 | 223.72 |
| 2019-02-28 | 223.72 |
| 2019-02-27 | 229.95 |
| 2019-02-26 | 229.95 |
| 2019-02-25 | 229.95 |
| 2019-02-22 | 223.72 |
| 2019-02-21 | 229.95 |
| 2019-02-20 | 229.95 |
| 2019-02-19 | 229.95 |
| 2019-02-18 | 236.17 |
| 2019-02-15 | 236.17 |
| 2019-02-14 | 236.17 |
| 2019-02-13 | 236.17 |
| 2019-02-12 | 236.17 |
| 2019-02-11 | 236.17 |
| 2019-02-08 | 236.17 |
| 2019-02-04 | 236.17 |
| 2019-02-01 | 236.17 |
| 2019-01-31 | 236.17 |
| 2019-01-30 | 236.17 |
| 2019-01-29 | 236.17 |
| 2019-01-28 | 236.17 |
| 2019-01-25 | 236.17 |
| 2019-01-24 | 236.17 |
| 2019-01-23 | 211.27 |
| 2019-01-22 | 211.27 |
| 2019-01-21 | 211.27 |
| 2019-01-18 | 211.27 |
| 2019-01-17 | 211.27 |
| 2019-01-16 | 211.27 |
| 2019-01-15 | 211.27 |
| 2019-01-14 | 223.72 |
| 2019-01-11 | 223.72 |
| 2019-01-10 | 223.72 |
| 2019-01-09 | 223.72 |
| 2019-01-08 | 223.72 |
| 2019-01-07 | 223.72 |
| 2019-01-04 | 211.27 |
| 2019-01-03 | 211.27 |
| 2019-01-02 | 211.27 |
| 2018-12-31 | 211.27 |
| 2018-12-28 | 211.27 |
| 2018-12-27 | 211.27 |
| 2018-12-24 | 211.27 |
| 2018-12-21 | 211.27 |
| 2018-12-20 | 211.27 |
| 2018-12-19 | 205.05 |
| 2018-12-18 | 205.05 |
| 2018-12-17 | 205.05 |
| 2018-12-14 | 205.05 |
| 2018-12-13 | 205.05 |
| 2018-12-12 | 205.05 |
| 2018-12-11 | 205.05 |
| 2018-12-10 | 205.05 |
| 2018-12-07 | 205.05 |
| 2018-12-06 | 195.89 |
| 2018-12-05 | 195.89 |
| 2018-12-04 | 195.89 |
| 2018-12-03 | 195.89 |
| 2018-11-30 | 195.89 |
| 2018-11-29 | 198.94 |
| 2018-11-28 | 198.94 |
| 2018-11-27 | 198.94 |
| 2018-11-26 | 198.94 |
| 2018-11-23 | 198.94 |
| 2018-11-22 | 192.84 |
| 2018-11-21 | 192.84 |
| 2018-11-20 | 192.84 |
| 2018-11-19 | 192.84 |
| 2018-11-16 | 192.84 |
| 2018-11-15 | 192.84 |
| 2018-11-14 | 192.84 |
| 2018-11-13 | 192.84 |
| 2018-11-12 | 192.84 |
| 2018-11-09 | 192.84 |
| 2018-11-08 | 192.84 |
| 2018-11-07 | 192.84 |
| 2018-11-06 | 192.84 |
| 2018-11-05 | 192.84 |
| 2018-11-02 | 192.84 |
| 2018-11-01 | 186.74 |
| 2018-10-31 | 186.74 |
| 2018-10-30 | 186.74 |
| 2018-10-29 | 186.74 |
| 2018-10-26 | 183.69 |
| 2018-10-25 | 189.79 |
| 2018-10-24 | 189.79 |
| 2018-10-23 | 192.84 |
| 2018-10-22 | 198.94 |
| 2018-10-19 | 192.84 |
| 2018-10-18 | 192.84 |
| 2018-10-16 | 192.84 |
| 2018-10-15 | 205.05 |
| 2018-10-12 | 205.05 |
| 2018-10-11 | 205.05 |
| 2018-10-10 | 205.05 |
| 2018-10-09 | 205.05 |
| 2018-10-08 | 205.05 |
| 2018-10-05 | 205.05 |
| 2018-10-04 | 205.05 |
| 2018-10-03 | 205.05 |
| 2018-10-02 | 205.05 |
| 2018-09-28 | 205.05 |
| 2018-09-27 | 201.99 |
| 2018-09-26 | 201.99 |
| 2018-09-24 | 201.99 |
| 2018-09-21 | 201.99 |
| 2018-09-20 | 201.99 |
| 2018-09-19 | 201.99 |
| 2018-09-18 | 196.19 |
| 2018-09-17 | 196.19 |
| 2018-09-14 | 196.19 |
| 2018-09-13 | 190.38 |
| 2018-09-12 | 190.38 |
| 2018-09-11 | 190.38 |
| 2018-09-10 | 201.99 |
| 2018-09-07 | 201.99 |
| 2018-09-06 | 201.99 |
| 2018-09-05 | 225.23 |
| 2018-09-04 | 207.80 |
| 2018-09-03 | 207.80 |
| 2018-08-31 | 207.80 |
| 2018-08-30 | 196.19 |
| 2018-08-29 | 190.38 |
| 2018-08-28 | 190.38 |
| 2018-08-27 | 190.38 |
| 2018-08-24 | 196.19 |
| 2018-08-23 | 190.38 |
| 2018-08-22 | 190.38 |
| 2018-08-21 | 190.38 |
| 2018-08-20 | 190.38 |
| 2018-08-17 | 190.38 |
| 2018-08-16 | 190.38 |
| 2018-08-15 | 187.48 |
| 2018-08-14 | 236.84 |
| 2018-08-13 | 236.84 |
| 2018-08-10 | 236.84 |
| 2018-08-09 | 236.84 |
| 2018-08-08 | 236.84 |
| 2018-08-07 | 236.84 |
| 2018-08-06 | 236.84 |
| 2018-08-03 | 236.84 |
| 2018-08-02 | 236.84 |
| 2018-08-01 | 225.23 |
| 2018-07-31 | 225.23 |
| 2018-07-30 | 236.84 |
| 2018-07-27 | 236.84 |
| 2018-07-26 | 236.84 |
| 2018-07-25 | 236.84 |
| 2018-07-24 | 236.84 |
| 2018-07-23 | 207.80 |
| 2018-07-20 | 207.80 |
| 2018-07-19 | 207.80 |
| 2018-07-18 | 231.03 |
| 2018-07-17 | 201.99 |
| 2018-07-16 | 190.38 |
| 2018-07-13 | 201.99 |
| 2018-07-12 | 207.80 |
| 2018-07-11 | 207.80 |
| 2018-07-10 | 207.80 |
| 2018-07-09 | 207.80 |
| 2018-07-06 | 207.80 |
| 2018-07-05 | 219.42 |
| 2018-07-04 | 236.84 |
| 2018-07-03 | 242.65 |
| 2018-06-29 | 248.46 |
| 2018-06-28 | 225.23 |
| 2018-06-27 | 225.23 |
| 2018-06-26 | 225.23 |
| 2018-06-25 | 242.65 |
| 2018-06-22 | 242.65 |
| 2018-06-21 | 242.65 |
| 2018-06-20 | 242.65 |
| 2018-06-19 | 242.65 |
| 2018-06-15 | 242.65 |
| 2018-06-14 | 242.65 |
| 2018-06-13 | 242.65 |
| 2018-06-12 | 242.65 |
| 2018-06-11 | 242.65 |
| 2018-06-08 | 242.65 |
| 2018-06-07 | 242.65 |
| 2018-06-06 | 242.65 |
| 2018-06-05 | 242.65 |
| 2018-06-04 | 242.65 |
| 2018-06-01 | 231.03 |
| 2018-05-31 | 254.26 |
| 2018-05-30 | 254.26 |
| 2018-05-29 | 260.07 |
| 2018-05-28 | 260.07 |
| 2018-05-25 | 260.07 |
| 2018-05-24 | 260.07 |
| 2018-05-23 | 248.46 |
| 2018-05-21 | 242.65 |
| 2018-05-18 | 236.84 |
| 2018-05-17 | 231.03 |
| 2018-05-16 | 236.84 |
| 2018-05-15 | 231.03 |
| 2018-05-14 | 231.03 |
| 2018-05-11 | 231.03 |
| 2018-05-10 | 236.84 |
| 2018-05-09 | 236.84 |
| 2018-05-08 | 219.42 |
| 2018-05-07 | 219.42 |
| 2018-05-04 | 219.42 |
| 2018-05-03 | 219.42 |
| 2018-05-02 | 219.42 |
| 2018-04-30 | 219.42 |
| 2018-04-27 | 219.42 |
| 2018-04-26 | 219.42 |
| 2018-04-25 | 207.80 |
| 2018-04-24 | 207.80 |
| 2018-04-23 | 207.80 |
| 2018-04-20 | 207.80 |
| 2018-04-19 | 207.80 |
| 2018-04-18 | 219.42 |
| 2018-04-17 | 219.42 |
| 2018-04-16 | 219.42 |
| 2018-04-13 | 219.42 |
| 2018-04-12 | 219.42 |
| 2018-04-11 | 231.03 |
| 2018-04-10 | 231.03 |
| 2018-04-09 | 213.61 |
| 2018-04-06 | 213.61 |
| 2018-04-04 | 213.61 |
| 2018-04-03 | 213.61 |
| 2018-03-29 | 231.03 |
| 2018-03-28 | 231.03 |
| 2018-03-27 | 225.23 |
| 2018-03-26 | 225.23 |
| 2018-03-23 | 225.23 |
| 2018-03-22 | 225.23 |
| 2018-03-21 | 231.03 |
| 2018-03-20 | 231.03 |
| 2018-03-19 | 231.03 |
| 2018-03-16 | 231.03 |
| 2018-03-15 | 231.03 |
| 2018-03-14 | 236.84 |
| 2018-03-13 | 236.84 |
| 2018-03-12 | 236.84 |
| 2018-03-09 | 236.84 |
| 2018-03-08 | 236.84 |
| 2018-03-07 | 225.23 |
| 2018-03-06 | 225.23 |
| 2018-03-05 | 236.84 |
| 2018-03-02 | 236.84 |
| 2018-03-01 | 236.84 |
| 2018-02-28 | 236.84 |
| 2018-02-27 | 236.84 |
| 2018-02-26 | 236.84 |
| 2018-02-23 | 236.84 |
| 2018-02-22 | 236.84 |
| 2018-02-21 | 236.84 |
| 2018-02-20 | 236.84 |
| 2018-02-15 | 231.03 |
| 2018-02-14 | 231.03 |
| 2018-02-13 | 219.42 |
| 2018-02-12 | 219.42 |
| 2018-02-09 | 225.23 |
| 2018-02-08 | 236.84 |
| 2018-02-07 | 236.84 |
| 2018-02-06 | 260.07 |
| 2018-02-05 | 260.07 |
| 2018-02-02 | 254.26 |
| 2018-02-01 | 254.26 |
| 2018-01-31 | 254.26 |
| 2018-01-30 | 260.07 |
| 2018-01-29 | 260.07 |
| 2018-01-26 | 260.07 |
| 2018-01-25 | 265.88 |
| 2018-01-24 | 265.88 |
| 2018-01-23 | 265.88 |
| 2018-01-22 | 271.69 |
| 2018-01-19 | 294.92 |
| 2018-01-18 | 294.92 |
| 2018-01-17 | 271.69 |
| 2018-01-16 | 271.69 |
| 2018-01-15 | 271.69 |
| 2018-01-12 | 271.69 |
| 2018-01-11 | 277.49 |
| 2018-01-10 | 271.69 |
| 2018-01-09 | 254.26 |
| 2018-01-08 | 254.26 |
| 2018-01-05 | 254.26 |
| 2018-01-04 | 254.26 |
| 2018-01-03 | 254.26 |
| 2018-01-02 | 254.26 |
| 2017-12-29 | 254.26 |
| 2017-12-28 | 254.26 |
| 2017-12-27 | 254.26 |
| 2017-12-22 | 260.07 |
| 2017-12-21 | 254.26 |
| 2017-12-20 | 265.88 |
| 2017-12-19 | 265.88 |
| 2017-12-18 | 265.88 |
| 2017-12-15 | 265.88 |
| 2017-12-14 | 260.07 |
| 2017-12-13 | 277.49 |
| 2017-12-12 | 283.30 |
| 2017-12-11 | 283.30 |
| 2017-12-08 | 283.30 |
| 2017-12-07 | 283.30 |
| 2017-12-06 | 283.30 |
| 2017-12-05 | 289.02 |
| 2017-12-04 | 294.74 |
| 2017-12-01 | 294.74 |
| 2017-11-30 | 294.74 |
| 2017-11-29 | 306.18 |
| 2017-11-28 | 317.63 |
| 2017-11-27 | 317.63 |
| 2017-11-24 | 323.35 |
| 2017-11-23 | 323.35 |
| 2017-11-22 | 323.35 |
| 2017-11-21 | 323.35 |
| 2017-11-20 | 323.35 |
| 2017-11-17 | 311.91 |
| 2017-11-16 | 311.91 |
| 2017-11-15 | 306.18 |
| 2017-11-14 | 306.18 |
| 2017-11-13 | 306.18 |
| 2017-11-10 | 317.63 |
| 2017-11-09 | 317.63 |
| 2017-11-08 | 306.18 |
| 2017-11-07 | 306.18 |
| 2017-11-06 | 306.18 |
| 2017-11-03 | 311.91 |
| 2017-11-02 | 311.91 |
| 2017-11-01 | 311.91 |
| 2017-10-31 | 311.91 |
| 2017-10-30 | 311.91 |
| 2017-10-27 | 311.91 |
| 2017-10-26 | 311.91 |
| 2017-10-25 | 311.91 |
| 2017-10-24 | 317.63 |
| 2017-10-23 | 317.63 |
| 2017-10-20 | 317.63 |
| 2017-10-19 | 317.63 |
| 2017-10-18 | 317.63 |
| 2017-10-17 | 317.63 |
| 2017-10-16 | 317.63 |
| 2017-10-13 | 317.63 |
| 2017-10-12 | 317.63 |
| 2017-10-11 | 317.63 |
| 2017-10-10 | 317.63 |
| 2017-10-09 | 317.63 |
| 2017-10-06 | 317.63 |
| 2017-10-04 | 317.63 |
| 2017-10-03 | 317.63 |
| 2017-09-29 | 317.63 |
| 2017-09-28 | 317.63 |
| 2017-09-27 | 317.63 |
| 2017-09-26 | 317.63 |
| 2017-09-25 | 317.63 |
| 2017-09-22 | 317.63 |
| 2017-09-21 | 323.35 |
| 2017-09-20 | 323.35 |
| 2017-09-19 | 334.79 |
| 2017-09-18 | 334.79 |
| 2017-09-15 | 334.79 |
| 2017-09-14 | 320.49 |
| 2017-09-13 | 331.55 |
| 2017-09-12 | 314.95 |
| 2017-09-11 | 320.49 |
| 2017-09-08 | 320.49 |
| 2017-09-07 | 320.49 |
| 2017-09-06 | 314.95 |
| 2017-09-05 | 314.95 |
| 2017-09-04 | 314.95 |
| 2017-09-01 | 314.95 |
| 2017-08-31 | 309.42 |
| 2017-08-30 | 314.95 |
| 2017-08-29 | 309.42 |
| 2017-08-28 | 309.42 |
| 2017-08-25 | 309.42 |
| 2017-08-24 | 314.95 |
| 2017-08-22 | 314.95 |
| 2017-08-21 | 326.02 |
| 2017-08-18 | 320.49 |
| 2017-08-17 | 320.49 |
| 2017-08-16 | 320.49 |
| 2017-08-15 | 320.49 |
| 2017-08-14 | 326.02 |
| 2017-08-11 | 326.02 |
| 2017-08-10 | 326.02 |
| 2017-08-09 | 326.02 |
| 2017-08-08 | 326.02 |
| 2017-08-07 | 320.49 |
| 2017-08-04 | 326.02 |
| 2017-08-03 | 331.55 |
| 2017-08-02 | 337.09 |
| 2017-08-01 | 353.68 |
| 2017-07-31 | 337.09 |
| 2017-07-28 | 337.09 |
| 2017-07-27 | 337.09 |
| 2017-07-26 | 337.09 |
| 2017-07-25 | 342.62 |
| 2017-07-24 | 337.09 |
| 2017-07-21 | 337.09 |
| 2017-07-20 | 342.62 |
| 2017-07-19 | 342.62 |
| 2017-07-18 | 331.55 |
| 2017-07-17 | 331.55 |
| 2017-07-14 | 337.09 |
| 2017-07-13 | 337.09 |
| 2017-07-12 | 326.02 |
| 2017-07-11 | 326.02 |
| 2017-07-10 | 331.55 |
| 2017-07-07 | 342.62 |
| 2017-07-06 | 342.62 |
| 2017-07-05 | 337.09 |
| 2017-07-04 | 331.55 |
| 2017-07-03 | 331.55 |
| 2017-06-30 | 331.55 |
| 2017-06-29 | 331.55 |
| 2017-06-28 | 326.02 |
| 2017-06-27 | 337.09 |
| 2017-06-26 | 342.62 |
| 2017-06-23 | 342.62 |
| 2017-06-22 | 342.62 |
| 2017-06-21 | 342.62 |
| 2017-06-20 | 342.62 |
| 2017-06-19 | 342.62 |
| 2017-06-16 | 342.62 |
| 2017-06-15 | 342.62 |
| 2017-06-14 | 342.62 |
| 2017-06-13 | 342.62 |
| 2017-06-12 | 342.62 |
| 2017-06-09 | 348.15 |
| 2017-06-08 | 348.15 |
| 2017-06-07 | 353.68 |
| 2017-06-06 | 353.68 |
| 2017-06-05 | 353.68 |
| 2017-06-02 | 359.22 |
| 2017-06-01 | 353.68 |
| 2017-05-31 | 359.22 |
| 2017-05-29 | 348.15 |
| 2017-05-26 | 342.62 |
| 2017-05-25 | 353.68 |
| 2017-05-24 | 353.68 |
| 2017-05-23 | 353.68 |
| 2017-05-22 | 342.62 |
| 2017-05-19 | 342.62 |
| 2017-05-18 | 342.62 |
| 2017-05-17 | 342.62 |
| 2017-05-16 | 359.22 |
| 2017-05-15 | 359.22 |
| 2017-05-12 | 359.22 |
| 2017-05-11 | 353.68 |
| 2017-05-10 | 364.75 |
| 2017-05-09 | 370.28 |
| 2017-05-08 | 359.22 |
| 2017-05-05 | 370.28 |
| 2017-05-04 | 458.81 |
| 2017-05-02 | 458.81 |
| 2017-04-28 | 453.27 |
| 2017-04-27 | 453.27 |
| 2017-04-26 | 453.27 |
| 2017-04-25 | 453.27 |
| 2017-04-24 | 453.27 |
| 2017-04-21 | 453.27 |
| 2017-04-20 | 453.27 |
| 2017-04-19 | 447.74 |
| 2017-04-18 | 458.81 |
| 2017-04-13 | 453.27 |
| 2017-04-12 | 453.27 |
| 2017-04-11 | 458.81 |
| 2017-04-10 | 464.34 |
| 2017-04-07 | 447.74 |
| 2017-04-06 | 431.14 |
| 2017-04-05 | 431.14 |
| 2017-04-03 | 425.61 |
| 2017-03-31 | 425.61 |
| 2017-03-30 | 431.14 |
| 2017-03-29 | 431.14 |
| 2017-03-28 | 431.14 |
| 2017-03-27 | 442.21 |
| 2017-03-24 | 442.21 |
| 2017-03-23 | 453.27 |
| 2017-03-22 | 453.27 |
| 2017-03-21 | 453.27 |
| 2017-03-20 | 453.27 |
| 2017-03-17 | 453.27 |
| 2017-03-16 | 447.74 |
| 2017-03-15 | 453.27 |
| 2017-03-14 | 453.27 |
| 2017-03-13 | 447.74 |
| 2017-03-10 | 453.27 |
| 2017-03-09 | 442.21 |
| 2017-03-08 | 447.74 |
| 2017-03-07 | 453.27 |
| 2017-03-06 | 453.27 |
| 2017-03-03 | 453.27 |
| 2017-03-02 | 453.27 |
| 2017-03-01 | 447.74 |
| 2017-02-28 | 447.74 |
| 2017-02-27 | 447.74 |
| 2017-02-24 | 447.74 |
| 2017-02-23 | 453.27 |
| 2017-02-22 | 453.27 |
| 2017-02-21 | 453.27 |
| 2017-02-20 | 453.27 |
| 2017-02-17 | 453.27 |
| 2017-02-16 | 453.27 |
| 2017-02-15 | 453.27 |
| 2017-02-14 | 458.81 |
| 2017-02-13 | 458.81 |
| 2017-02-10 | 458.81 |
| 2017-02-09 | 453.27 |
| 2017-02-08 | 453.27 |
| 2017-02-07 | 458.81 |
| 2017-02-06 | 458.81 |
| 2017-02-03 | 469.87 |
| 2017-02-02 | 464.34 |
| 2017-02-01 | 469.87 |
| 2017-01-27 | 464.34 |
| 2017-01-26 | 469.87 |
| 2017-01-25 | 464.34 |
| 2017-01-24 | 469.87 |
| 2017-01-23 | 475.40 |
| 2017-01-20 | 475.40 |
| 2017-01-19 | 486.47 |
| 2017-01-18 | 486.47 |
| 2017-01-17 | 486.47 |
| 2017-01-16 | 480.94 |
| 2017-01-13 | 492.00 |
| 2017-01-12 | 464.34 |
| 2017-01-11 | 475.40 |
| 2017-01-10 | 469.87 |
| 2017-01-09 | 464.34 |
| 2017-01-06 | 464.34 |
| 2017-01-05 | 458.81 |
| 2017-01-04 | 458.81 |
| 2017-01-03 | 458.81 |
| 2016-12-30 | 475.40 |
| 2016-12-29 | 458.81 |
| 2016-12-28 | 458.81 |
| 2016-12-23 | 442.21 |
| 2016-12-22 | 431.14 |
| 2016-12-21 | 447.74 |
| 2016-12-20 | 436.67 |
| 2016-12-19 | 436.67 |
| 2016-12-16 | 458.81 |
| 2016-12-15 | 458.81 |
| 2016-12-14 | 458.81 |
| 2016-12-13 | 458.81 |
| 2016-12-12 | 461.57 |
| 2016-12-09 | 461.57 |
| 2016-12-08 | 467.02 |
| 2016-12-07 | 467.02 |
| 2016-12-06 | 450.67 |
| 2016-12-05 | 434.31 |
| 2016-12-02 | 445.22 |
| 2016-12-01 | 445.22 |
| 2016-11-30 | 445.22 |
| 2016-11-29 | 445.22 |
| 2016-11-28 | 450.67 |
| 2016-11-25 | 456.12 |
| 2016-11-24 | 456.12 |
| 2016-11-23 | 467.02 |
| 2016-11-22 | 510.64 |
| 2016-11-21 | 532.45 |
| 2016-11-18 | 456.12 |
| 2016-11-17 | 472.48 |
| 2016-11-16 | 456.12 |
| 2016-11-15 | 467.02 |
| 2016-11-14 | 472.48 |
| 2016-11-11 | 472.48 |
| 2016-11-10 | 499.74 |
| 2016-11-09 | 488.83 |
| 2016-11-08 | 494.28 |
| 2016-11-07 | 450.67 |
| 2016-11-04 | 412.50 |
| 2016-11-03 | 423.41 |
| 2016-11-02 | 357.98 |
| 2016-11-01 | 363.43 |
| 2016-10-31 | 363.43 |
| 2016-10-28 | 363.43 |
| 2016-10-27 | 368.89 |
| 2016-10-26 | 368.89 |
| 2016-10-25 | 368.89 |
| 2016-10-24 | 368.89 |
| 2016-10-20 | 357.98 |
| 2016-10-19 | 352.53 |
| 2016-10-18 | 363.43 |
| 2016-10-17 | 363.43 |
| 2016-10-14 | 347.08 |
| 2016-10-13 | 347.08 |
| 2016-10-12 | 352.53 |
| 2016-10-11 | 347.08 |
| 2016-10-07 | 357.98 |
| 2016-10-06 | 357.98 |
| 2016-10-05 | 352.53 |
| 2016-10-04 | 352.53 |
| 2016-10-03 | 341.62 |
| 2016-09-30 | 341.62 |
| 2016-09-29 | 347.08 |
| 2016-09-28 | 347.08 |
| 2016-09-27 | 347.08 |
| 2016-09-26 | 336.17 |
| 2016-09-23 | 347.08 |
| 2016-09-22 | 357.98 |
| 2016-09-21 | 357.98 |
| 2016-09-20 | 352.53 |
| 2016-09-19 | 368.89 |
| 2016-09-15 | 363.43 |
| 2016-09-14 | 357.98 |
| 2016-09-13 | 363.43 |
| 2016-09-12 | 379.79 |
| 2016-09-09 | 390.69 |
| 2016-09-08 | 380.58 |
| 2016-09-07 | 380.58 |
| 2016-09-06 | 370.46 |
| 2016-09-05 | 370.46 |
| 2016-09-02 | 375.52 |
| 2016-09-01 | 375.52 |
| 2016-08-31 | 375.52 |
| 2016-08-30 | 375.52 |
| 2016-08-29 | 380.58 |
| 2016-08-26 | 375.52 |
| 2016-08-25 | 370.46 |
| 2016-08-24 | 365.40 |
| 2016-08-23 | 365.40 |
| 2016-08-22 | 360.34 |
| 2016-08-19 | 365.40 |
| 2016-08-18 | 365.40 |
| 2016-08-17 | 365.40 |
| 2016-08-16 | 365.40 |
| 2016-08-15 | 370.46 |
| 2016-08-12 | 375.52 |
| 2016-08-11 | 375.52 |
| 2016-08-10 | 360.34 |
| 2016-08-09 | 360.34 |
| 2016-08-08 | 345.17 |
| 2016-08-05 | 350.22 |
| 2016-08-04 | 350.22 |
| 2016-08-03 | 350.22 |
| 2016-08-01 | 350.22 |
| 2016-07-29 | 329.99 |
| 2016-07-28 | 329.99 |
| 2016-07-27 | 335.05 |
| 2016-07-26 | 335.05 |
| 2016-07-25 | 335.05 |
| 2016-07-22 | 340.11 |
| 2016-07-21 | 340.11 |
| 2016-07-20 | 340.11 |
| 2016-07-19 | 340.11 |
| 2016-07-18 | 340.11 |
| 2016-07-15 | 340.11 |
| 2016-07-14 | 340.11 |
| 2016-07-13 | 340.11 |
| 2016-07-12 | 329.99 |
| 2016-07-11 | 329.99 |
| 2016-07-08 | 324.93 |
| 2016-07-07 | 324.93 |
| 2016-07-06 | 324.93 |
| 2016-07-05 | 324.93 |
| 2016-07-04 | 324.93 |
| 2016-06-30 | 329.99 |
| 2016-06-29 | 324.93 |
| 2016-06-28 | 329.99 |
| 2016-06-27 | 329.99 |
| 2016-06-24 | 329.99 |
| 2016-06-23 | 345.17 |
| 2016-06-22 | 335.05 |
| 2016-06-21 | 309.75 |
| 2016-06-20 | 299.64 |
| 2016-06-17 | 309.75 |
| 2016-06-16 | 314.81 |
| 2016-06-15 | 309.75 |
| 2016-06-14 | 304.70 |
| 2016-06-13 | 304.70 |
| 2016-06-10 | 314.81 |
| 2016-06-08 | 324.93 |
| 2016-06-07 | 309.75 |
| 2016-06-06 | 319.87 |
| 2016-06-03 | 324.93 |
| 2016-06-02 | 335.05 |
| 2016-06-01 | 365.40 |
| 2016-05-31 | 355.28 |
| 2016-05-30 | 355.28 |
| 2016-05-27 | 362.87 |
| 2016-05-26 | 362.87 |
| 2016-05-25 | 299.64 |
| 2016-05-24 | 289.52 |
| 2016-05-23 | 284.46 |
| 2016-05-20 | 266.76 |
| 2016-05-19 | 266.76 |
| 2016-05-18 | 254.11 |
| 2016-05-17 | 264.23 |
| 2016-05-16 | 256.64 |
| 2016-05-13 | 259.17 |
| 2016-05-12 | 264.23 |
| 2016-05-11 | 266.76 |
| 2016-05-10 | 266.76 |
| 2016-05-09 | 264.23 |
| 2016-05-06 | 249.05 |
| 2016-05-05 | 249.05 |
| 2016-05-04 | 249.05 |
| 2016-05-03 | 249.05 |
| 2016-04-29 | 249.05 |
| 2016-04-28 | 249.05 |
| 2016-04-27 | 241.46 |
| 2016-04-26 | 241.46 |
| 2016-04-25 | 241.46 |
| 2016-04-22 | 241.46 |
| 2016-04-21 | 251.58 |
| 2016-04-20 | 251.58 |
| 2016-04-19 | 249.05 |
| 2016-04-18 | 251.58 |
| 2016-04-15 | 251.58 |
| 2016-04-14 | 251.58 |
| 2016-04-13 | 259.17 |
| 2016-04-12 | 264.23 |
| 2016-04-11 | 264.23 |
| 2016-04-08 | 269.28 |
| 2016-04-07 | 269.28 |
| 2016-04-06 | 269.28 |
| 2016-04-05 | 274.34 |
| 2016-04-01 | 271.81 |
| 2016-03-31 | 266.76 |
| 2016-03-30 | 266.76 |
| 2016-03-29 | 266.76 |
| 2016-03-24 | 279.40 |
| 2016-03-23 | 266.76 |
| 2016-03-22 | 266.76 |
| 2016-03-21 | 264.23 |
| 2016-03-18 | 271.81 |
| 2016-03-17 | 264.23 |
| 2016-03-16 | 271.81 |
| 2016-03-15 | 271.81 |
| 2016-03-14 | 276.87 |
| 2016-03-11 | 276.87 |
| 2016-03-10 | 276.87 |
| 2016-03-09 | 274.34 |
| 2016-03-08 | 271.81 |
| 2016-03-07 | 266.76 |
| 2016-03-04 | 269.28 |
| 2016-03-03 | 269.28 |
| 2016-03-02 | 261.70 |
| 2016-03-01 | 261.70 |
| 2016-02-29 | 259.17 |
| 2016-02-26 | 261.70 |
| 2016-02-25 | 261.70 |
| 2016-02-24 | 264.23 |
| 2016-02-23 | 266.76 |
| 2016-02-22 | 266.76 |
| 2016-02-19 | 264.23 |
| 2016-02-18 | 266.76 |
| 2016-02-17 | 259.17 |
| 2016-02-16 | 246.52 |
| 2016-02-15 | 251.58 |
| 2016-02-12 | 251.58 |
| 2016-02-11 | 249.05 |
| 2016-02-05 | 254.11 |
| 2016-02-04 | 251.58 |
| 2016-02-03 | 254.11 |
| 2016-02-02 | 264.23 |
| 2016-02-01 | 254.11 |
| 2016-01-29 | 256.64 |
| 2016-01-28 | 249.05 |
| 2016-01-27 | 249.05 |
| 2016-01-26 | 249.05 |
| 2016-01-25 | 251.58 |
| 2016-01-22 | 246.52 |
| 2016-01-21 | 246.52 |
| 2016-01-20 | 249.05 |
| 2016-01-19 | 226.29 |
| 2016-01-18 | 226.29 |
| 2016-01-15 | 228.82 |
| 2016-01-14 | 228.82 |
| 2016-01-13 | 231.34 |
| 2016-01-12 | 231.34 |
| 2016-01-11 | 233.87 |
| 2016-01-08 | 233.87 |
| 2016-01-07 | 236.40 |
| 2016-01-06 | 249.05 |
| 2016-01-05 | 246.52 |
| 2016-01-04 | 243.99 |
| 2015-12-31 | 256.64 |
| 2015-12-30 | 259.17 |
| 2015-12-29 | 249.05 |
| 2015-12-28 | 249.05 |
| 2015-12-24 | 251.58 |
| 2015-12-23 | 251.58 |
| 2015-12-22 | 249.05 |
| 2015-12-21 | 241.46 |
| 2015-12-18 | 241.46 |
| 2015-12-17 | 241.46 |
| 2015-12-16 | 236.40 |
| 2015-12-15 | 223.76 |
| 2015-12-14 | 233.87 |
| 2015-12-11 | 241.46 |
| 2015-12-10 | 246.41 |
| 2015-12-09 | 243.94 |
| 2015-12-08 | 246.41 |
| 2015-12-07 | 246.41 |
| 2015-12-04 | 246.41 |
| 2015-12-03 | 229.09 |
| 2015-12-02 | 246.41 |
| 2015-12-01 | 263.73 |
| 2015-11-30 | 271.15 |
| 2015-11-27 | 263.73 |
| 2015-11-26 | 286.00 |
| 2015-11-25 | 293.42 |
| 2015-11-24 | 295.90 |
| 2015-11-23 | 286.00 |
| 2015-11-20 | 288.47 |
| 2015-11-19 | 283.53 |
| 2015-11-18 | 288.47 |
| 2015-11-17 | 288.47 |
| 2015-11-16 | 283.53 |
| 2015-11-13 | 281.05 |
| 2015-11-12 | 281.05 |
| 2015-11-11 | 271.15 |
| 2015-11-10 | 261.26 |
| 2015-11-09 | 276.10 |
| 2015-11-06 | 295.90 |
| 2015-11-05 | 295.90 |
| 2015-11-04 | 281.05 |
| 2015-11-03 | 288.47 |
| 2015-11-02 | 276.10 |
| 2015-10-30 | 283.53 |
| 2015-10-29 | 283.53 |
| 2015-10-28 | 283.53 |
| 2015-10-27 | 271.15 |
| 2015-10-26 | 281.05 |
| 2015-10-23 | 281.05 |
| 2015-10-22 | 271.15 |
| 2015-10-20 | 281.05 |
| 2015-10-19 | 286.00 |
| 2015-10-16 | 290.95 |
| 2015-10-15 | 288.47 |
| 2015-10-14 | 288.47 |
| 2015-10-13 | 278.58 |
| 2015-10-12 | 268.68 |
| 2015-10-09 | 271.15 |
| 2015-10-08 | 256.31 |
| 2015-10-07 | 261.26 |
| 2015-10-06 | 256.31 |
| 2015-10-05 | 253.83 |
| 2015-10-02 | 248.89 |
| 2015-09-30 | 246.41 |
| 2015-09-29 | 236.51 |
| 2015-09-25 | 243.94 |
| 2015-09-24 | 236.51 |
| 2015-09-23 | 231.56 |
| 2015-09-22 | 238.99 |
| 2015-09-21 | 224.14 |
| 2015-09-18 | 221.67 |
| 2015-09-17 | 221.67 |
| 2015-09-16 | 221.67 |
| 2015-09-15 | 221.67 |
| 2015-09-14 | 219.19 |
| 2015-09-11 | 219.19 |
| 2015-09-10 | 221.67 |
| 2015-09-09 | 219.19 |
| 2015-09-08 | 209.30 |
| 2015-09-07 | 206.82 |
| 2015-09-04 | 209.30 |
| 2015-09-02 | 213.95 |
| 2015-09-01 | 216.27 |
| 2015-08-31 | 223.25 |
| 2015-08-28 | 213.95 |
| 2015-08-27 | 202.32 |
| 2015-08-26 | 179.06 |
| 2015-08-25 | 179.06 |
| 2015-08-24 | 181.39 |
| 2015-08-21 | 206.97 |
| 2015-08-20 | 202.32 |
| 2015-08-19 | 202.32 |
| 2015-08-18 | 209.30 |
| 2015-08-17 | 213.95 |
| 2015-08-14 | 211.62 |
| 2015-08-13 | 195.34 |
| 2015-08-12 | 202.32 |
| 2015-08-11 | 213.95 |
| 2015-08-10 | 220.92 |
| 2015-08-07 | 223.25 |
| 2015-08-06 | 220.92 |
| 2015-08-05 | 218.60 |
| 2015-08-04 | 209.30 |
| 2015-08-03 | 220.92 |
| 2015-07-31 | 237.20 |
| 2015-07-30 | 227.90 |
| 2015-07-29 | 227.90 |
| 2015-07-28 | 234.88 |
| 2015-07-27 | 246.50 |
| 2015-07-24 | 281.39 |
| 2015-07-23 | 286.04 |
| 2015-07-22 | 290.69 |
| 2015-07-21 | 295.34 |
| 2015-07-20 | 283.71 |
| 2015-07-17 | 290.69 |
| 2015-07-16 | 267.43 |
| 2015-07-15 | 265.11 |
| 2015-07-14 | 258.13 |
| 2015-07-13 | 267.43 |
| 2015-07-10 | 244.18 |
| 2015-07-09 | 225.57 |
| 2015-07-08 | 167.44 |
| 2015-07-07 | 206.97 |
| 2015-07-06 | 230.23 |
| 2015-07-03 | 253.48 |
| 2015-07-02 | 281.39 |
| 2015-06-30 | 299.99 |
| 2015-06-29 | 297.67 |
| 2015-06-26 | 316.27 |
| 2015-06-25 | 316.27 |
| 2015-06-24 | 323.25 |
| 2015-06-23 | 339.52 |
| 2015-06-22 | 258.13 |
| 2015-06-19 | 255.81 |
| 2015-06-18 | 260.46 |
| 2015-06-17 | 223.25 |
| 2015-06-16 | 220.92 |
| 2015-06-15 | 199.99 |
| 2015-06-12 | 218.60 |
| 2015-06-11 | 218.60 |
| 2015-06-10 | 202.32 |
| 2015-06-09 | 197.67 |
| 2015-06-08 | 220.92 |
| 2015-06-05 | 225.57 |
| 2015-06-04 | 234.88 |
| 2015-06-03 | 195.34 |
| 2015-06-02 | 186.04 |
| 2015-06-01 | 186.04 |
| 2015-05-29 | 190.69 |
| 2015-05-28 | 162.78 |
| 2015-05-27 | 167.44 |
| 2015-05-26 | 169.76 |
| 2015-05-22 | 158.13 |
| 2015-05-21 | 158.13 |
| 2015-05-20 | 160.46 |
| 2015-05-19 | 162.78 |
| 2015-05-18 | 148.83 |
| 2015-05-15 | 148.83 |
| 2015-05-14 | 144.18 |
| 2015-05-13 | 144.18 |
| 2015-05-12 | 146.51 |
| 2015-05-11 | 155.81 |
| 2015-05-08 | 148.83 |
| 2015-05-07 | 160.46 |
| 2015-05-06 | 167.44 |
| 2015-05-05 | 162.78 |
| 2015-05-04 | 174.41 |
| 2015-04-30 | 155.81 |
| 2015-04-29 | 148.83 |
| 2015-04-28 | 130.23 |
| 2015-04-27 | 118.60 |
| 2015-04-24 | 109.30 |
| 2015-04-23 | 111.62 |
| 2015-04-22 | 113.95 |
| 2015-04-21 | 113.95 |
| 2015-04-20 | 111.62 |
| 2015-04-17 | 113.95 |
| 2015-04-16 | 116.27 |
| 2015-04-15 | 111.62 |
| 2015-04-14 | 95.34 |
| 2015-04-13 | 93.02 |
| 2015-04-10 | 81.39 |
| 2015-04-09 | 76.74 |
| 2015-04-08 | 79.07 |
| 2015-04-02 | 81.39 |
| 2015-04-01 | 74.41 |
| 2015-03-31 | 72.09 |
| 2015-03-30 | 76.74 |
| 2015-03-27 | 76.74 |
| 2015-03-26 | 76.74 |
| 2015-03-25 | 76.74 |
| 2015-03-24 | 76.74 |
| 2015-03-23 | 76.74 |
| 2015-03-20 | 69.76 |
| 2015-03-19 | 69.76 |
| 2015-03-18 | 69.76 |
| 2015-03-17 | 69.76 |
| 2015-03-16 | 69.76 |
| 2015-03-13 | 69.76 |
| 2015-03-12 | 69.76 |
| 2015-03-11 | 69.76 |
| 2015-03-10 | 69.76 |
| 2015-03-09 | 69.76 |
| 2015-03-06 | 69.76 |
| 2015-03-05 | 76.74 |
| 2015-03-04 | 76.74 |
| 2015-03-03 | 76.74 |
| 2015-03-02 | 72.09 |
| 2015-02-27 | 72.09 |
| 2015-02-26 | 72.09 |
| 2015-02-25 | 72.09 |
| 2015-02-24 | 76.74 |
| 2015-02-23 | 79.07 |
| 2015-02-18 | 69.76 |
| 2015-02-17 | 69.76 |
| 2015-02-16 | 67.44 |
| 2015-02-13 | 67.44 |
| 2015-02-12 | 65.11 |
| 2015-02-11 | 65.11 |
| 2015-02-10 | 67.44 |
| 2015-02-09 | 65.11 |
| 2015-02-06 | 65.11 |
| 2015-02-05 | 81.39 |
| 2015-02-04 | 76.74 |
| 2015-02-03 | 79.07 |
| 2015-02-02 | 79.07 |
| 2015-01-30 | 79.07 |
| 2015-01-29 | 76.74 |
| 2015-01-28 | 72.09 |
| 2015-01-27 | 69.76 |
| 2015-01-26 | 65.11 |
| 2015-01-23 | 65.11 |
| 2015-01-22 | 67.44 |
| 2015-01-21 | 67.44 |
| 2015-01-20 | 67.44 |
| 2015-01-19 | 67.44 |
| 2015-01-16 | 72.09 |
| 2015-01-15 | 72.09 |
| 2015-01-14 | 72.09 |
| 2015-01-13 | 69.76 |
| 2015-01-12 | 69.76 |
| 2015-01-09 | 74.41 |
| 2015-01-08 | 67.44 |
| 2015-01-07 | 74.41 |
| 2015-01-06 | 74.41 |
| 2015-01-05 | 74.41 |
| 2015-01-02 | 74.41 |
| 2014-12-31 | 74.41 |
| 2014-12-30 | 69.76 |
| 2014-12-29 | 69.76 |
| 2014-12-24 | 69.76 |
| 2014-12-23 | 69.76 |
| 2014-12-22 | 69.76 |
| 2014-12-19 | 69.76 |
| 2014-12-18 | 69.76 |
| 2014-12-17 | 69.76 |
| 2014-12-16 | 79.07 |
| 2014-12-15 | 74.41 |
| 2014-12-12 | 76.68 |
| 2014-12-11 | 76.68 |
| 2014-12-10 | 76.68 |
| 2014-12-09 | 76.68 |
| 2014-12-08 | 67.62 |
| 2014-12-05 | 72.15 |
| 2014-12-04 | 81.21 |
| 2014-12-03 | 76.68 |
| 2014-12-02 | 81.21 |
| 2014-12-01 | 81.21 |
| 2014-11-28 | 85.74 |
| 2014-11-27 | 85.74 |
| 2014-11-26 | 81.21 |
| 2014-11-25 | 78.94 |
| 2014-11-24 | 78.94 |
| 2014-11-21 | 78.94 |
| 2014-11-20 | 78.94 |
| 2014-11-19 | 76.68 |
| 2014-11-18 | 58.56 |
| 2014-11-17 | 54.03 |
| 2014-11-14 | 54.03 |
| 2014-11-13 | 51.76 |
| 2014-11-12 | 51.76 |
| 2014-11-11 | 51.76 |
| 2014-11-10 | 58.56 |
| 2014-11-07 | 58.56 |
| 2014-11-06 | 54.03 |
| 2014-11-05 | 54.03 |
| 2014-11-04 | 54.03 |
| 2014-11-03 | 54.03 |
| 2014-10-31 | 51.76 |
| 2014-10-30 | 58.56 |
| 2014-10-29 | 56.29 |
| 2014-10-28 | 56.29 |
| 2014-10-27 | 56.29 |
| 2014-10-24 | 58.56 |
| 2014-10-23 | 58.56 |
| 2014-10-22 | 58.56 |
| 2014-10-21 | 58.56 |
| 2014-10-20 | 58.56 |
| 2014-10-17 | 56.29 |
| 2014-10-16 | 56.29 |
| 2014-10-15 | 56.29 |
| 2014-10-14 | 49.50 |
| 2014-10-13 | 49.50 |
| 2014-10-10 | 54.03 |
| 2014-10-09 | 56.29 |
| 2014-10-08 | 56.29 |
| 2014-10-07 | 47.23 |
| 2014-10-06 | 47.23 |
| 2014-10-03 | 47.23 |
| 2014-09-30 | 47.23 |
| 2014-09-29 | 51.76 |
| 2014-09-26 | 54.03 |
| 2014-09-25 | 60.82 |
| 2014-09-24 | 60.82 |
| 2014-09-23 | 58.62 |
| 2014-09-22 | 58.62 |
| 2014-09-19 | 58.62 |
| 2014-09-18 | 58.62 |
| 2014-09-17 | 60.82 |
| 2014-09-16 | 60.82 |
| 2014-09-15 | 60.82 |
| 2014-09-12 | 60.82 |
| 2014-09-11 | 67.43 |
| 2014-09-10 | 49.81 |
| 2014-09-08 | 45.40 |
| 2014-09-05 | 45.40 |
| 2014-09-04 | 43.20 |
| 2014-09-03 | 43.20 |
| 2014-09-02 | 41.00 |
| 2014-09-01 | 41.00 |
| 2014-08-29 | 43.20 |
| 2014-08-28 | 43.20 |
| 2014-08-27 | 43.20 |
| 2014-08-26 | 43.20 |
| 2014-08-25 | 45.40 |
| 2014-08-22 | 43.20 |
| 2014-08-21 | 47.61 |
| 2014-08-20 | 49.81 |
| 2014-08-19 | 49.81 |
| 2014-08-18 | 52.01 |
| 2014-08-15 | 52.01 |
| 2014-08-14 | 52.01 |
| 2014-08-13 | 47.61 |
| 2014-08-12 | 47.61 |
| 2014-08-11 | 45.40 |
| 2014-08-08 | 45.40 |
| 2014-08-07 | 45.40 |
| 2014-08-06 | 45.40 |
| 2014-08-05 | 45.40 |
| 2014-08-04 | 45.40 |
| 2014-08-01 | 43.20 |
| 2014-07-31 | 43.20 |
| 2014-07-30 | 43.20 |
| 2014-07-29 | 38.79 |
| 2014-07-28 | 38.79 |
| 2014-07-25 | 36.59 |
| 2014-07-24 | 38.79 |
| 2014-07-23 | 36.59 |
| 2014-07-22 | 36.59 |
| 2014-07-21 | 36.59 |
| 2014-07-18 | 36.59 |
| 2014-07-17 | 36.59 |
| 2014-07-16 | 36.59 |
| 2014-07-15 | 41.00 |
| 2014-07-14 | 38.79 |
| 2014-07-11 | 36.59 |
| 2014-07-10 | 36.59 |
| 2014-07-09 | 38.79 |
| 2014-07-08 | 36.59 |
| 2014-07-07 | 36.59 |
| 2014-07-04 | 38.79 |
| 2014-07-03 | 38.79 |
| 2014-07-02 | 36.59 |
| 2014-06-30 | 32.18 |
| 2014-06-27 | 32.18 |
| 2014-06-26 | 36.59 |
| 2014-06-25 | 36.59 |
| 2014-06-24 | 41.00 |
| 2014-06-23 | 41.00 |
| 2014-06-20 | 41.00 |
| 2014-06-19 | 49.81 |
| 2014-06-18 | 54.21 |
| 2014-06-17 | 54.21 |
| 2014-06-16 | 54.21 |
| 2014-06-13 | 54.21 |
| 2014-06-12 | 56.42 |
| 2014-06-11 | 58.62 |
| 2014-06-10 | 58.62 |
| 2014-06-09 | 56.42 |
| 2014-06-06 | 56.42 |
| 2014-06-05 | 60.82 |
| 2014-06-04 | 54.21 |
| 2014-06-03 | 54.21 |
| 2014-05-30 | 54.21 |
| 2014-05-29 | 56.42 |
| 2014-05-28 | 56.42 |
| 2014-05-27 | 56.42 |
| 2014-05-26 | 56.42 |
| 2014-05-23 | 56.42 |
| 2014-05-22 | 56.42 |
| 2014-05-21 | 56.42 |
| 2014-05-20 | 56.42 |
| 2014-05-19 | 56.42 |
| 2014-05-16 | 56.42 |
| 2014-05-15 | 56.42 |
| 2014-05-14 | 56.42 |
| 2014-05-13 | 56.42 |
| 2014-05-12 | 56.42 |
| 2014-05-09 | 56.42 |
| 2014-05-08 | 56.42 |
| 2014-05-07 | 58.62 |
| 2014-05-05 | 58.62 |
| 2014-05-02 | 65.23 |
| 2014-04-30 | 65.23 |
| 2014-04-29 | 65.23 |
| 2014-04-28 | 60.82 |
| 2014-04-25 | 60.82 |
| 2014-04-24 | 60.82 |
| 2014-04-23 | 60.82 |
| 2014-04-22 | 58.62 |
| 2014-04-17 | 69.64 |
| 2014-04-16 | 69.64 |
| 2014-04-15 | 65.23 |
| 2014-04-14 | 65.23 |
| 2014-04-11 | 63.03 |
| 2014-04-10 | 60.82 |
| 2014-04-09 | 60.82 |
| 2014-04-08 | 60.82 |
| 2014-04-07 | 52.01 |
| 2014-04-04 | 52.01 |
| 2014-04-03 | 52.01 |
| 2014-04-02 | 49.81 |
| 2014-04-01 | 49.81 |
| 2014-03-31 | 49.81 |
| 2014-03-28 | 49.81 |
| 2014-03-27 | 49.81 |
| 2014-03-26 | 49.81 |
| 2014-03-25 | 58.62 |
| 2014-03-24 | 58.62 |
| 2014-03-21 | 58.62 |
| 2014-03-20 | 58.62 |
| 2014-03-19 | 58.62 |
| 2014-03-18 | 58.62 |
| 2014-03-17 | 58.62 |
| 2014-03-14 | 58.62 |
| 2014-03-13 | 56.42 |
| 2014-03-12 | 56.42 |
| 2014-03-11 | 56.42 |
| 2014-03-10 | 56.42 |
| 2014-03-07 | 58.62 |
| 2014-03-06 | 58.62 |
| 2014-03-05 | 58.62 |
| 2014-03-04 | 54.21 |
| 2014-03-03 | 54.21 |
| 2014-02-28 | 60.82 |
| 2014-02-27 | 60.82 |
| 2014-02-26 | 60.82 |
| 2014-02-25 | 60.82 |
| 2014-02-24 | 58.62 |
| 2014-02-21 | 58.62 |
| 2014-02-20 | 58.62 |
| 2014-02-19 | 58.62 |
| 2014-02-18 | 58.62 |
| 2014-02-17 | 58.62 |
| 2014-02-14 | 58.62 |
| 2014-02-13 | 58.62 |
| 2014-02-12 | 58.62 |
| 2014-02-11 | 58.62 |
| 2014-02-10 | 58.62 |
| 2014-02-07 | 58.62 |
| 2014-02-06 | 58.62 |
| 2014-02-05 | 54.21 |
| 2014-02-04 | 54.21 |
| 2014-01-30 | 54.21 |
| 2014-01-29 | 54.21 |
| 2014-01-28 | 54.21 |
| 2014-01-27 | 52.01 |
| 2014-01-24 | 58.62 |
| 2014-01-23 | 58.62 |
| 2014-01-22 | 58.62 |
| 2014-01-21 | 63.03 |
| 2014-01-20 | 60.82 |
| 2014-01-17 | 60.82 |
| 2014-01-16 | 58.62 |
| 2014-01-15 | 63.03 |
| 2014-01-14 | 63.03 |
| 2014-01-13 | 63.03 |
| 2014-01-10 | 58.62 |
| 2014-01-09 | 63.03 |
| 2014-01-08 | 63.03 |
| 2014-01-07 | 58.62 |
| 2014-01-06 | 58.62 |
| 2014-01-03 | 63.03 |
| 2014-01-02 | 63.03 |
| 2013-12-31 | 63.03 |
| 2013-12-30 | 63.03 |
| 2013-12-27 | 63.03 |
| 2013-12-24 | 63.03 |
| 2013-12-23 | 63.03 |
| 2013-12-20 | 63.03 |
| 2013-12-19 | 63.03 |
| 2013-12-18 | 63.03 |
| 2013-12-17 | 67.43 |
| 2013-12-16 | 67.43 |
| 2013-12-13 | 63.03 |
| 2013-12-12 | 67.43 |
| 2013-12-11 | 67.43 |
| 2013-12-10 | 69.61 |
| 2013-12-09 | 69.61 |
| 2013-12-06 | 69.61 |
| 2013-12-05 | 69.61 |
| 2013-12-04 | 69.61 |
| 2013-12-03 | 69.61 |
| 2013-12-02 | 69.61 |
| 2013-11-29 | 69.61 |
| 2013-11-28 | 69.61 |
| 2013-11-27 | 65.26 |
| 2013-11-26 | 65.26 |
| 2013-11-25 | 65.26 |
| 2013-11-22 | 69.61 |
| 2013-11-21 | 69.61 |
| 2013-11-20 | 69.61 |
| 2013-11-19 | 69.61 |
| 2013-11-18 | 67.43 |
| 2013-11-15 | 65.26 |
| 2013-11-14 | 69.61 |
| 2013-11-13 | 73.96 |
| 2013-11-12 | 71.78 |
| 2013-11-11 | 73.96 |
| 2013-11-08 | 67.43 |
| 2013-11-07 | 69.61 |
| 2013-11-06 | 69.61 |
| 2013-11-05 | 69.61 |
| 2013-11-04 | 69.61 |
| 2013-11-01 | 76.13 |
| 2013-10-31 | 73.96 |
| 2013-10-30 | 69.61 |
| 2013-10-29 | 69.61 |
| 2013-10-28 | 69.61 |
| 2013-10-25 | 67.43 |
| 2013-10-24 | 67.43 |
| 2013-10-23 | 67.43 |
| 2013-10-22 | 73.96 |
| 2013-10-21 | 73.96 |
| 2013-10-18 | 67.43 |
| 2013-10-17 | 78.31 |
| 2013-10-16 | 69.61 |
| 2013-10-15 | 69.61 |
| 2013-10-11 | 67.43 |
| 2013-10-10 | 67.43 |
| 2013-10-09 | 67.43 |
| 2013-10-08 | 67.43 |
| 2013-10-07 | 71.78 |
| 2013-10-04 | 71.78 |
| 2013-10-03 | 71.78 |
| 2013-10-02 | 71.78 |
| 2013-09-30 | 71.78 |
| 2013-09-27 | 71.78 |
| 2013-09-26 | 71.78 |
| 2013-09-25 | 67.69 |
| 2013-09-24 | 67.69 |
| 2013-09-23 | 67.69 |
| 2013-09-19 | 67.69 |
| 2013-09-18 | 63.60 |
| 2013-09-17 | 61.56 |
| 2013-09-16 | 61.56 |
| 2013-09-13 | 69.74 |
| 2013-09-12 | 69.74 |
| 2013-09-11 | 69.74 |
| 2013-09-10 | 69.74 |
| 2013-09-09 | 63.60 |
| 2013-09-06 | 61.56 |
| 2013-09-05 | 61.56 |
| 2013-09-04 | 61.56 |
| 2013-09-03 | 61.56 |
| 2013-09-02 | 61.56 |
| 2013-08-30 | 61.56 |
| 2013-08-29 | 61.56 |
| 2013-08-28 | 61.56 |
| 2013-08-27 | 61.56 |
| 2013-08-26 | 65.65 |
| 2013-08-23 | 65.65 |
| 2013-08-22 | 65.65 |
| 2013-08-21 | 59.51 |
| 2013-08-20 | 63.60 |
| 2013-08-19 | 69.74 |
| 2013-08-16 | 59.51 |
| 2013-08-15 | 63.60 |
| 2013-08-13 | 65.65 |
| 2013-08-12 | 67.69 |
| 2013-08-09 | 63.60 |
| 2013-08-08 | 63.60 |
| 2013-08-07 | 63.60 |
| 2013-08-06 | 65.65 |
| 2013-08-05 | 63.60 |
| 2013-08-02 | 63.60 |
| 2013-08-01 | 65.65 |
| 2013-07-31 | 59.51 |
| 2013-07-30 | 59.51 |
| 2013-07-29 | 59.51 |
| 2013-07-26 | 59.51 |
| 2013-07-25 | 61.56 |
| 2013-07-24 | 63.60 |
| 2013-07-23 | 63.60 |
| 2013-07-22 | 63.60 |
| 2013-07-19 | 63.60 |
| 2013-07-18 | 63.60 |
| 2013-07-17 | 63.60 |
| 2013-07-16 | 63.60 |
| 2013-07-15 | 67.69 |
| 2013-07-12 | 67.69 |
| 2013-07-11 | 67.69 |
| 2013-07-10 | 67.69 |
| 2013-07-09 | 63.60 |
| 2013-07-08 | 63.60 |
| 2013-07-05 | 63.60 |
| 2013-07-04 | 63.60 |
| 2013-07-03 | 63.60 |
| 2013-07-02 | 63.60 |
| 2013-06-28 | 67.69 |
| 2013-06-27 | 63.60 |
| 2013-06-26 | 63.60 |
| 2013-06-25 | 59.51 |
| 2013-06-24 | 51.33 |
| 2013-06-21 | 51.33 |
| 2013-06-20 | 51.33 |
| 2013-06-19 | 51.33 |
| 2013-06-18 | 51.33 |
| 2013-06-17 | 51.33 |
| 2013-06-14 | 51.33 |
| 2013-06-13 | 45.20 |
| 2013-06-11 | 45.20 |
| 2013-06-10 | 45.20 |
| 2013-06-07 | 45.20 |
| 2013-06-06 | 39.06 |
| 2013-06-05 | 53.38 |
| 2013-06-04 | 49.29 |
| 2013-06-03 | 43.15 |
| 2013-05-31 | 43.15 |
| 2013-05-30 | 43.15 |
| 2013-05-29 | 43.15 |
| 2013-05-28 | 45.20 |
| 2013-05-27 | 45.20 |
| 2013-05-24 | 41.11 |
| 2013-05-23 | 49.29 |
| 2013-05-22 | 49.29 |
| 2013-05-21 | 49.29 |
| 2013-05-20 | 49.29 |
| 2013-05-16 | 51.33 |
| 2013-05-15 | 53.38 |
| 2013-05-14 | 53.38 |
| 2013-05-13 | 55.42 |
| 2013-05-10 | 55.42 |
| 2013-05-09 | 57.47 |
| 2013-05-08 | 55.42 |
| 2013-05-07 | 61.56 |
| 2013-05-06 | 61.56 |
| 2013-05-03 | 61.56 |
| 2013-05-02 | 61.56 |
| 2013-04-30 | 61.56 |
| 2013-04-29 | 61.56 |
| 2013-04-26 | 61.56 |
| 2013-04-25 | 61.56 |
| 2013-04-24 | 61.56 |
| 2013-04-23 | 61.56 |
| 2013-04-22 | 61.56 |
| 2013-04-19 | 61.56 |
| 2013-04-18 | 61.56 |
| 2013-04-17 | 61.56 |
| 2013-04-16 | 61.56 |
| 2013-04-15 | 53.38 |
| 2013-04-12 | 53.38 |
| 2013-04-11 | 53.38 |
| 2013-04-10 | 53.38 |
| 2013-04-09 | 59.51 |
| 2013-04-08 | 59.51 |
| 2013-04-05 | 55.42 |
| 2013-04-03 | 57.47 |
| 2013-04-02 | 59.51 |
| 2013-03-28 | 59.51 |
| 2013-03-27 | 59.51 |
| 2013-03-26 | 61.56 |
| 2013-03-25 | 63.60 |
| 2013-03-22 | 63.60 |
| 2013-03-21 | 63.60 |
| 2013-03-20 | 61.56 |
| 2013-03-19 | 57.47 |
| 2013-03-18 | 57.47 |
| 2013-03-15 | 53.38 |
| 2013-03-14 | 53.38 |
| 2013-03-13 | 59.51 |
| 2013-03-12 | 61.56 |
| 2013-03-11 | 61.56 |
| 2013-03-08 | 61.56 |
| 2013-03-07 | 61.56 |
| 2013-03-06 | 61.56 |
| 2013-03-05 | 61.56 |
| 2013-03-04 | 57.47 |
| 2013-03-01 | 59.51 |
| 2013-02-28 | 55.42 |
| 2013-02-27 | 53.38 |
| 2013-02-26 | 53.38 |
| 2013-02-25 | 53.38 |
| 2013-02-22 | 53.38 |
| 2013-02-21 | 59.51 |
| 2013-02-20 | 63.60 |
| 2013-02-19 | 53.38 |
| 2013-02-18 | 53.38 |
| 2013-02-15 | 55.42 |
| 2013-02-14 | 57.47 |
| 2013-02-08 | 53.38 |
| 2013-02-07 | 51.33 |
| 2013-02-06 | 51.33 |
| 2013-02-05 | 57.47 |
| 2013-02-04 | 57.47 |
| 2013-02-01 | 55.42 |
| 2013-01-31 | 53.38 |
| 2013-01-30 | 53.38 |
| 2013-01-29 | 57.47 |
| 2013-01-28 | 53.38 |
| 2013-01-25 | 49.29 |
| 2013-01-24 | 53.38 |
| 2013-01-23 | 53.38 |
| 2013-01-22 | 55.42 |
| 2013-01-21 | 55.42 |
| 2013-01-18 | 63.60 |
| 2013-01-17 | 63.60 |
| 2013-01-16 | 63.60 |
| 2013-01-15 | 59.51 |
| 2013-01-14 | 63.60 |
| 2013-01-11 | 63.60 |
| 2013-01-10 | 63.60 |
| 2013-01-09 | 61.56 |
| 2013-01-08 | 53.38 |
| 2013-01-07 | 53.38 |
| 2013-01-04 | 53.38 |
| 2013-01-03 | 55.42 |
| 2013-01-02 | 51.38 |
| 2012-12-31 | 51.38 |
| 2012-12-28 | 51.38 |
| 2012-12-27 | 47.35 |
| 2012-12-24 | 51.38 |
| 2012-12-21 | 51.38 |
| 2012-12-20 | 49.37 |
| 2012-12-19 | 57.44 |
| 2012-12-18 | 53.40 |
| 2012-12-17 | 39.27 |
| 2012-12-14 | 39.27 |
| 2012-12-13 | 39.27 |
| 2012-12-12 | 39.27 |
| 2012-12-11 | 39.27 |
| 2012-12-10 | 39.27 |
| 2012-12-07 | 39.27 |
| 2012-12-06 | 39.27 |
| 2012-12-05 | 39.27 |
| 2012-12-04 | 39.27 |
| 2012-12-03 | 39.27 |
| 2012-11-30 | 39.27 |
| 2012-11-29 | 39.27 |
| 2012-11-28 | 39.27 |
| 2012-11-27 | 39.27 |
| 2012-11-26 | 39.27 |
| 2012-11-23 | 39.27 |
| 2012-11-22 | 39.27 |
| 2012-11-21 | 39.27 |
| 2012-11-20 | 39.27 |
| 2012-11-19 | 39.27 |
| 2012-11-16 | 39.27 |
| 2012-11-15 | 39.27 |
| 2012-11-14 | 39.27 |
| 2012-11-13 | 39.27 |
| 2012-11-12 | 39.27 |
| 2012-11-09 | 39.27 |
| 2012-11-08 | 39.27 |
| 2012-11-07 | 39.27 |
| 2012-11-06 | 39.27 |
| 2012-11-05 | 39.27 |
| 2012-11-02 | 39.27 |
| 2012-11-01 | 39.27 |
| 2012-10-31 | 39.27 |
| 2012-10-30 | 39.27 |
| 2012-10-29 | 39.27 |
| 2012-10-26 | 39.27 |
| 2012-10-25 | 39.27 |
| 2012-10-24 | 39.27 |
| 2012-10-22 | 39.27 |
| 2012-10-19 | 39.27 |
| 2012-10-18 | 39.27 |
| 2012-10-17 | 39.27 |
| 2012-10-16 | 39.27 |
| 2012-10-15 | 39.27 |
| 2012-10-12 | 39.27 |
| 2012-10-11 | 39.27 |
| 2012-10-10 | 39.27 |
| 2012-10-09 | 39.27 |
| 2012-10-08 | 39.27 |
| 2012-10-05 | 39.27 |
| 2012-10-04 | 39.27 |
| 2012-10-03 | 39.27 |
| 2012-09-28 | 39.27 |
| 2012-09-27 | 39.27 |
| 2012-09-26 | 39.27 |
| 2012-09-25 | 39.27 |
| 2012-09-24 | 39.27 |
| 2012-09-21 | 39.27 |
| 2012-09-20 | 39.27 |
| 2012-09-19 | 39.27 |
| 2012-09-18 | 39.27 |
| 2012-09-17 | 39.27 |
| 2012-09-14 | 39.27 |
| 2012-09-13 | 39.27 |
| 2012-09-12 | 39.27 |
| 2012-09-11 | 39.27 |
| 2012-09-10 | 39.27 |
| 2012-09-07 | 39.27 |
| 2012-09-06 | 39.27 |
| 2012-09-05 | 39.27 |
| 2012-09-04 | 39.27 |
| 2012-09-03 | 39.27 |
| 2012-08-31 | 39.27 |
| 2012-08-30 | 39.27 |
| 2012-08-29 | 39.27 |
| 2012-08-28 | 39.27 |
| 2012-08-27 | 39.27 |
| 2012-08-24 | 39.27 |
| 2012-08-23 | 39.27 |
| 2012-08-22 | 39.27 |
| 2012-08-21 | 39.27 |
| 2012-08-20 | 39.27 |
| 2012-08-17 | 39.27 |
| 2012-08-16 | 39.27 |
| 2012-08-15 | 39.27 |
| 2012-08-14 | 39.27 |
| 2012-08-13 | 39.27 |
| 2012-08-10 | 39.27 |
| 2012-08-09 | 39.27 |
| 2012-08-08 | 39.27 |
| 2012-08-07 | 39.27 |
| 2012-08-06 | 39.27 |
| 2012-08-03 | 39.27 |
| 2012-08-02 | 39.27 |
| 2012-08-01 | 39.27 |
| 2012-07-31 | 39.27 |
| 2012-07-30 | 39.27 |
| 2012-07-27 | 39.27 |
| 2012-07-26 | 39.27 |
| 2012-07-25 | 39.27 |
| 2012-07-24 | 39.27 |
| 2012-07-23 | 39.27 |
| 2012-07-20 | 39.27 |
| 2012-07-19 | 39.27 |
| 2012-07-18 | 39.27 |
| 2012-07-17 | 39.27 |
| 2012-07-16 | 39.27 |
| 2012-07-13 | 39.27 |
| 2012-07-12 | 39.27 |
| 2012-07-11 | 39.27 |
| 2012-07-10 | 39.27 |
| 2012-07-09 | 39.27 |
| 2012-07-06 | 39.27 |
| 2012-07-05 | 39.27 |
| 2012-07-04 | 39.27 |
| 2012-07-03 | 39.27 |
| 2012-06-29 | 39.27 |
| 2012-06-28 | 39.27 |
| 2012-06-27 | 39.27 |
| 2012-06-26 | 39.27 |
| 2012-06-25 | 39.27 |
| 2012-06-22 | 45.16 |
| 2012-06-21 | 45.16 |
| 2012-06-20 | 45.16 |
| 2012-06-19 | 45.16 |
| 2012-06-18 | 45.16 |
| 2012-06-15 | 45.16 |
| 2012-06-14 | 43.20 |
| 2012-06-13 | 43.20 |
| 2012-06-12 | 43.20 |
| 2012-06-11 | 43.20 |
| 2012-06-08 | 43.20 |
| 2012-06-07 | 43.20 |
| 2012-06-06 | 43.20 |
| 2012-06-05 | 41.24 |
| 2012-06-04 | 41.24 |
| 2012-06-01 | 56.93 |
| 2012-05-31 | 56.93 |
| 2012-05-30 | 64.77 |
| 2012-05-29 | 47.12 |
| 2012-05-28 | 47.12 |
| 2012-05-25 | 47.12 |
| 2012-05-24 | 47.12 |
| 2012-05-23 | 43.20 |
| 2012-05-22 | 43.20 |
| 2012-05-21 | 43.20 |
| 2012-05-18 | 43.20 |
| 2012-05-17 | 53.01 |
| 2012-05-16 | 56.93 |
| 2012-05-15 | 56.93 |
| 2012-05-14 | 56.93 |
| 2012-05-11 | 56.93 |
| 2012-05-10 | 56.93 |
| 2012-05-09 | 56.93 |
| 2012-05-08 | 56.93 |
| 2012-05-07 | 56.93 |
| 2012-05-04 | 64.77 |
| 2012-05-03 | 64.77 |
| 2012-05-02 | 64.77 |
| 2012-04-30 | 54.97 |
| 2012-04-27 | 56.93 |
| 2012-04-26 | 53.01 |
| 2012-04-25 | 53.01 |
| 2012-04-24 | 56.93 |
| 2012-04-23 | 56.93 |
| 2012-04-20 | 56.93 |
| 2012-04-19 | 56.93 |
| 2012-04-18 | 56.93 |
| 2012-04-17 | 56.93 |
| 2012-04-16 | 56.93 |
| 2012-04-13 | 56.93 |
| 2012-04-12 | 56.93 |
| 2012-04-11 | 56.93 |
| 2012-04-10 | 54.97 |
| 2012-04-05 | 60.85 |
| 2012-04-03 | 62.81 |
| 2012-04-02 | 62.81 |
| 2012-03-30 | 62.81 |
| 2012-03-29 | 62.81 |
| 2012-03-28 | 62.81 |
| 2012-03-27 | 62.81 |
| 2012-03-26 | 62.81 |
| 2012-03-23 | 62.81 |
| 2012-03-22 | 64.77 |
| 2012-03-21 | 64.77 |
| 2012-03-20 | 68.70 |
| 2012-03-19 | 68.70 |
| 2012-03-16 | 68.70 |
| 2012-03-15 | 64.77 |
| 2012-03-14 | 64.77 |
| 2012-03-13 | 64.77 |
| 2012-03-12 | 64.77 |
| 2012-03-09 | 64.77 |
| 2012-03-08 | 64.77 |
| 2012-03-07 | 66.74 |
| 2012-03-06 | 64.77 |
| 2012-03-05 | 66.74 |
| 2012-03-02 | 70.66 |
| 2012-03-01 | 66.74 |
| 2012-02-29 | 66.74 |
| 2012-02-28 | 68.70 |
| 2012-02-27 | 68.70 |
| 2012-02-24 | 68.70 |
| 2012-02-23 | 68.70 |
| 2012-02-22 | 62.81 |
| 2012-02-21 | 68.70 |
| 2012-02-20 | 68.70 |
| 2012-02-17 | 68.70 |
| 2012-02-16 | 70.66 |
| 2012-02-15 | 70.66 |
| 2012-02-14 | 70.66 |
| 2012-02-13 | 68.70 |
| 2012-02-10 | 68.70 |
| 2012-02-09 | 68.70 |
| 2012-02-08 | 66.74 |
| 2012-02-07 | 66.74 |
| 2012-02-06 | 70.66 |
| 2012-02-03 | 68.70 |
| 2012-02-02 | 64.77 |
| 2012-02-01 | 68.70 |
| 2012-01-31 | 70.66 |
| 2012-01-30 | 66.74 |
| 2012-01-27 | 70.66 |
| 2012-01-26 | 62.81 |
| 2012-01-20 | 64.77 |
| 2012-01-19 | 64.77 |
| 2012-01-18 | 62.81 |
| 2012-01-17 | 58.89 |
| 2012-01-16 | 58.89 |
| 2012-01-13 | 58.89 |
| 2012-01-12 | 53.01 |
| 2012-01-11 | 54.97 |
| 2012-01-10 | 54.97 |
| 2012-01-09 | 58.89 |
| 2012-01-06 | 53.01 |
| 2012-01-05 | 53.01 |
| 2012-01-04 | 54.97 |
| 2012-01-03 | 53.01 |
| 2011-12-30 | 53.01 |
| 2011-12-29 | 53.01 |
| 2011-12-28 | 51.04 |
| 2011-12-23 | 51.04 |
| 2011-12-22 | 51.04 |
| 2011-12-21 | 49.08 |
| 2011-12-20 | 49.08 |
| 2011-12-19 | 43.20 |
| 2011-12-16 | 43.20 |
| 2011-12-15 | 43.20 |
| 2011-12-14 | 43.20 |
| 2011-12-13 | 39.27 |
| 2011-12-12 | 39.27 |
| 2011-12-09 | 39.27 |
| 2011-12-08 | 39.27 |
| 2011-12-07 | 39.27 |
| 2011-12-06 | 39.27 |
| 2011-12-05 | 39.27 |
| 2011-12-02 | 45.08 |
| 2011-12-01 | 45.08 |
| 2011-11-30 | 33.47 |
| 2011-11-29 | 33.47 |
| 2011-11-28 | 31.54 |
| 2011-11-25 | 27.67 |
| 2011-11-24 | 31.54 |
| 2011-11-23 | 50.88 |
| 2011-11-22 | 54.75 |
| 2011-11-21 | 54.75 |
| 2011-11-18 | 56.68 |
| 2011-11-17 | 56.68 |
| 2011-11-16 | 56.68 |
| 2011-11-15 | 52.81 |
| 2011-11-14 | 52.81 |
| 2011-11-11 | 50.88 |
| 2011-11-10 | 52.81 |
| 2011-11-09 | 60.55 |
| 2011-11-08 | 37.34 |
| 2011-11-07 | 37.34 |
| 2011-11-04 | 33.47 |
| 2011-11-03 | 31.54 |
| 2011-11-02 | 31.54 |
| 2011-11-01 | 33.47 |
| 2011-10-31 | 29.60 |
| 2011-10-28 | 29.60 |
| 2011-10-27 | 29.60 |
| 2011-10-26 | 25.73 |
| 2011-10-25 | 25.73 |
| 2011-10-24 | 25.73 |
| 2011-10-21 | 25.73 |
| 2011-10-20 | 29.60 |
| 2011-10-19 | 29.60 |
| 2011-10-18 | 25.73 |
| 2011-10-17 | 25.73 |
| 2011-10-14 | 18.00 |
| 2011-10-13 | 18.00 |
| 2011-10-12 | 18.00 |
| 2011-10-11 | 18.00 |
| 2011-10-10 | 18.00 |
| 2011-10-07 | 18.00 |
| 2011-10-06 | 12.19 |
| 2011-10-04 | 12.19 |
| 2011-10-03 | 19.93 |
| 2011-09-30 | 25.73 |
| 2011-09-28 | 29.60 |
| 2011-09-27 | 29.60 |
| 2011-09-26 | 29.60 |
| 2011-09-23 | 33.47 |
| 2011-09-22 | 41.21 |
| 2011-09-21 | 54.75 |
| 2011-09-20 | 54.75 |
| 2011-09-19 | 54.75 |
| 2011-09-16 | 49.29 |
| 2011-09-15 | 54.75 |
| 2011-09-14 | 51.11 |
| 2011-09-12 | 49.29 |
| 2011-09-09 | 49.29 |
| 2011-09-08 | 45.65 |
| 2011-09-07 | 45.65 |
| 2011-09-06 | 45.65 |
| 2011-09-05 | 45.65 |
| 2011-09-02 | 45.65 |
| 2011-09-01 | 45.65 |
| 2011-08-31 | 45.65 |
| 2011-08-30 | 45.65 |
| 2011-08-29 | 45.65 |
| 2011-08-26 | 47.47 |
| 2011-08-25 | 47.47 |
| 2011-08-24 | 47.47 |
| 2011-08-23 | 47.47 |
| 2011-08-22 | 47.47 |
| 2011-08-19 | 47.47 |
| 2011-08-18 | 47.47 |
| 2011-08-17 | 47.47 |
| 2011-08-16 | 52.93 |
| 2011-08-15 | 52.93 |
| 2011-08-12 | 49.29 |
| 2011-08-11 | 47.47 |
| 2011-08-10 | 42.00 |
| 2011-08-09 | 42.00 |
| 2011-08-08 | 42.00 |
| 2011-08-05 | 52.93 |
| 2011-08-04 | 60.21 |
| 2011-08-03 | 58.39 |
| 2011-08-02 | 54.75 |
| 2011-08-01 | 54.75 |
| 2011-07-29 | 52.93 |
| 2011-07-28 | 49.29 |
| 2011-07-27 | 49.29 |
| 2011-07-26 | 49.29 |
| 2011-07-25 | 49.29 |
| 2011-07-22 | 51.11 |
| 2011-07-21 | 49.29 |
| 2011-07-20 | 47.47 |
| 2011-07-19 | 45.65 |
| 2011-07-18 | 43.83 |
| 2011-07-15 | 43.83 |
| 2011-07-14 | 43.83 |
| 2011-07-13 | 40.18 |
| 2011-07-12 | 40.18 |
| 2011-07-11 | 43.83 |
| 2011-07-08 | 45.65 |
| 2011-07-07 | 47.47 |
| 2011-07-06 | 43.83 |
| 2011-07-05 | 42.00 |
| 2011-07-04 | 45.65 |
| 2011-06-30 | 45.65 |
| 2011-06-29 | 38.36 |
| 2011-06-28 | 34.72 |
| 2011-06-27 | 36.54 |
| 2011-06-24 | 47.47 |
| 2011-06-23 | 49.29 |
| 2011-06-22 | 42.00 |
| 2011-06-21 | 42.00 |
| 2011-06-20 | 42.00 |
| 2011-06-17 | 40.18 |
| 2011-06-16 | 43.83 |
| 2011-06-15 | 43.83 |
| 2011-06-14 | 45.65 |
| 2011-06-13 | 42.00 |
| 2011-06-10 | 42.00 |
| 2011-06-09 | 43.83 |
| 2011-06-08 | 42.00 |
| 2011-06-07 | 49.29 |
| 2011-06-03 | 42.00 |
| 2011-06-02 | 43.83 |
| 2011-06-01 | 43.83 |
| 2011-05-31 | 43.83 |
| 2011-05-30 | 43.83 |
| 2011-05-27 | 42.00 |
| 2011-05-26 | 42.00 |
| 2011-05-25 | 43.83 |
| 2011-05-24 | 43.83 |
| 2011-05-23 | 45.65 |
| 2011-05-20 | 45.65 |
| 2011-05-19 | 45.65 |
| 2011-05-18 | 45.65 |
| 2011-05-17 | 47.47 |
| 2011-05-16 | 45.65 |
| 2011-05-13 | 42.00 |
| 2011-05-12 | 42.00 |
| 2011-05-11 | 42.00 |
| 2011-05-09 | 42.00 |
| 2011-05-06 | 42.00 |
| 2011-05-05 | 42.00 |
| 2011-05-04 | 43.83 |
| 2011-05-03 | 43.83 |
| 2011-04-29 | 43.83 |
| 2011-04-28 | 43.83 |
| 2011-04-27 | 43.83 |
| 2011-04-26 | 49.29 |
| 2011-04-21 | 47.47 |
| 2011-04-20 | 42.00 |
| 2011-04-19 | 42.00 |
| 2011-04-18 | 47.47 |
| 2011-04-15 | 47.47 |
| 2011-04-14 | 47.47 |
| 2011-04-13 | 47.47 |
| 2011-04-12 | 49.29 |
| 2011-04-11 | 47.47 |
| 2011-04-08 | 43.83 |
| 2011-04-07 | 45.65 |
| 2011-04-06 | 47.47 |
| 2011-04-04 | 45.65 |
| 2011-04-01 | 47.47 |
| 2011-03-31 | 47.47 |
| 2011-03-30 | 45.65 |
| 2011-03-29 | 43.83 |
| 2011-03-28 | 45.65 |
| 2011-03-25 | 45.65 |
| 2011-03-24 | 40.18 |
| 2011-03-23 | 45.65 |
| 2011-03-22 | 45.65 |
| 2011-03-21 | 45.65 |
| 2011-03-18 | 40.18 |
| 2011-03-17 | 38.36 |
| 2011-03-16 | 38.36 |
| 2011-03-15 | 38.36 |
| 2011-03-14 | 42.00 |
| 2011-03-11 | 42.00 |
| 2011-03-10 | 45.65 |
| 2011-03-09 | 45.65 |
| 2011-03-08 | 42.00 |
| 2011-03-07 | 40.18 |
| 2011-03-04 | 42.00 |
| 2011-03-03 | 43.83 |
| 2011-03-02 | 43.83 |
| 2011-03-01 | 43.83 |
| 2011-02-28 | 40.18 |
| 2011-02-25 | 40.18 |
| 2011-02-24 | 42.00 |
| 2011-02-23 | 47.47 |
| 2011-02-22 | 49.29 |
| 2011-02-21 | 45.65 |
| 2011-02-18 | 49.29 |
| 2011-02-17 | 49.29 |
| 2011-02-16 | 49.29 |
| 2011-02-15 | 45.65 |
| 2011-02-14 | 49.29 |
| 2011-02-11 | 49.29 |
| 2011-02-10 | 49.29 |
| 2011-02-09 | 49.29 |
| 2011-02-08 | 51.11 |
| 2011-02-07 | 51.11 |
| 2011-02-02 | 52.93 |
| 2011-02-01 | 47.47 |
| 2011-01-31 | 52.93 |
| 2011-01-28 | 52.93 |
| 2011-01-27 | 45.65 |
| 2011-01-26 | 54.75 |
| 2011-01-25 | 45.65 |
| 2011-01-24 | 47.47 |
| 2011-01-21 | 47.47 |
| 2011-01-20 | 45.65 |
| 2011-01-19 | 45.65 |
| 2011-01-18 | 45.65 |
| 2011-01-17 | 51.11 |
| 2011-01-14 | 51.11 |
| 2011-01-13 | 47.47 |
| 2011-01-12 | 49.29 |
| 2011-01-11 | 47.47 |
| 2011-01-10 | 47.47 |
| 2011-01-07 | 49.29 |
| 2011-01-06 | 49.29 |
| 2011-01-05 | 47.47 |
| 2011-01-04 | 56.57 |
| 2011-01-03 | 54.75 |
| 2010-12-31 | 54.75 |
| 2010-12-30 | 54.75 |
| 2010-12-29 | 52.93 |
| 2010-12-28 | 45.65 |
| 2010-12-24 | 54.75 |
| 2010-12-23 | 49.29 |
| 2010-12-22 | 54.75 |
| 2010-12-21 | 52.93 |
| 2010-12-20 | 52.93 |
| 2010-12-17 | 60.21 |
| 2010-12-16 | 43.83 |
| 2010-12-15 | 45.65 |
| 2010-12-14 | 47.47 |
| 2010-12-13 | 51.11 |
| 2010-12-10 | 52.93 |
| 2010-12-09 | 52.93 |
| 2010-12-08 | 52.93 |
| 2010-12-07 | 52.93 |
| 2010-12-06 | 56.53 |
| 2010-12-03 | 56.53 |
| 2010-12-02 | 58.33 |
| 2010-12-01 | 56.53 |
| 2010-11-30 | 58.33 |
| 2010-11-29 | 88.91 |
| 2010-11-26 | 94.31 |
| 2010-11-25 | 88.91 |
| 2010-11-24 | 85.31 |
| 2010-11-23 | 83.51 |
| 2010-11-22 | 85.31 |
| 2010-11-19 | 85.31 |
| 2010-11-18 | 83.51 |
| 2010-11-17 | 81.71 |
| 2010-11-16 | 79.92 |
| 2010-11-15 | 81.71 |
| 2010-11-12 | 79.92 |
| 2010-11-11 | 83.51 |
| 2010-11-10 | 81.71 |
| 2010-11-09 | 81.71 |
| 2010-11-08 | 83.51 |
| 2010-11-05 | 81.71 |
| 2010-11-04 | 81.71 |
| 2010-11-03 | 81.71 |
| 2010-11-02 | 81.71 |
| 2010-11-01 | 79.92 |
| 2010-10-29 | 79.92 |
| 2010-10-28 | 79.92 |
| 2010-10-27 | 79.92 |
| 2010-10-26 | 83.51 |
| 2010-10-25 | 79.92 |
| 2010-10-22 | 81.71 |
| 2010-10-21 | 81.71 |
| 2010-10-20 | 85.31 |
| 2010-10-19 | 85.31 |
| 2010-10-18 | 81.71 |
| 2010-10-15 | 81.71 |
| 2010-10-14 | 85.31 |
| 2010-10-13 | 85.31 |
| 2010-10-12 | 83.51 |
| 2010-10-11 | 85.31 |
| 2010-10-08 | 87.11 |
| 2010-10-07 | 90.71 |
| 2010-10-06 | 85.31 |
| 2010-10-05 | 83.51 |
| 2010-10-04 | 83.51 |
| 2010-09-30 | 83.51 |
| 2010-09-29 | 87.11 |
| 2010-09-28 | 88.91 |
| 2010-09-27 | 92.51 |
| 2010-09-24 | 97.91 |
| 2010-09-22 | 101.51 |
| 2010-09-21 | 101.51 |
| 2010-09-20 | 97.91 |
| 2010-09-17 | 90.71 |
| 2010-09-16 | 87.11 |
| 2010-09-15 | 88.91 |
| 2010-09-14 | 90.71 |
| 2010-09-13 | 87.11 |
| 2010-09-10 | 87.11 |
| 2010-09-09 | 90.71 |
| 2010-09-08 | 94.31 |
| 2010-09-07 | 92.51 |
| 2010-09-06 | 96.11 |
| 2010-09-03 | 101.51 |
| 2010-09-02 | 101.51 |
| 2010-09-01 | 97.91 |
| 2010-08-31 | 97.91 |
| 2010-08-30 | 93.84 |
| 2010-08-27 | 92.49 |
| 2010-08-26 | 89.77 |
| 2010-08-25 | 89.77 |
| 2010-08-24 | 97.91 |
| 2010-08-23 | 101.97 |
| 2010-08-20 | 106.04 |
| 2010-08-19 | 103.33 |
| 2010-08-18 | 106.04 |
| 2010-08-17 | 107.40 |
| 2010-08-16 | 108.75 |
| 2010-08-13 | 103.33 |
| 2010-08-12 | 97.91 |
| 2010-08-11 | 99.26 |
| 2010-08-10 | 99.26 |
| 2010-08-09 | 95.20 |
| 2010-08-06 | 91.13 |
| 2010-08-05 | 92.49 |
| 2010-08-04 | 93.84 |
| 2010-08-03 | 88.42 |
| 2010-08-02 | 80.29 |
| 2010-07-30 | 76.22 |
| 2010-07-29 | 76.22 |
| 2010-07-28 | 72.15 |
| 2010-07-27 | 72.15 |
| 2010-07-26 | 69.44 |
| 2010-07-23 | 70.80 |
| 2010-07-22 | 69.44 |
| 2010-07-21 | 66.73 |
| 2010-07-20 | 69.44 |
| 2010-07-19 | 66.73 |
| 2010-07-16 | 65.37 |
| 2010-07-15 | 65.37 |
| 2010-07-14 | 68.09 |
| 2010-07-13 | 65.37 |
| 2010-07-12 | 66.73 |
| 2010-07-09 | 65.37 |
| 2010-07-08 | 68.09 |
| 2010-07-07 | 68.09 |
| 2010-07-06 | 65.37 |
| 2010-07-05 | 61.31 |
| 2010-07-02 | 69.44 |
| 2010-06-30 | 73.51 |
| 2010-06-29 | 70.80 |
| 2010-06-28 | 74.86 |
| 2010-06-25 | 72.15 |
| 2010-06-24 | 73.51 |
| 2010-06-23 | 77.57 |
| 2010-06-22 | 61.31 |
| 2010-06-21 | 57.24 |
| 2010-06-18 | 58.60 |
| 2010-06-17 | 61.31 |
| 2010-06-15 | 68.09 |
| 2010-06-14 | 73.51 |
| 2010-06-11 | 61.31 |
| 2010-06-10 | 65.37 |
| 2010-06-09 | 54.53 |
| 2010-06-08 | 49.11 |
| 2010-06-07 | 46.40 |
| 2010-06-04 | 51.82 |
| 2010-06-03 | 46.40 |
| 2010-06-02 | 49.11 |
| 2010-06-01 | 43.69 |
| 2010-05-31 | 46.40 |
| 2010-05-28 | 42.33 |
| 2010-05-27 | 39.62 |
| 2010-05-26 | 38.26 |
| 2010-05-25 | 39.62 |
| 2010-05-24 | 40.98 |
| 2010-05-20 | 35.55 |
| 2010-05-19 | 42.33 |
| 2010-05-18 | 47.75 |
| 2010-05-17 | 46.40 |
| 2010-05-14 | 50.46 |
| 2010-05-13 | 45.04 |
| 2010-05-12 | 38.26 |
| 2010-05-11 | 36.91 |
| 2010-05-10 | 39.62 |
| 2010-05-07 | 38.26 |
| 2010-05-06 | 36.91 |
| 2010-05-05 | 40.30 |
| 2010-05-04 | 42.97 |
| 2010-05-03 | 41.63 |
| 2010-04-30 | 42.97 |
| 2010-04-29 | 37.63 |
| 2010-04-28 | 40.30 |
| 2010-04-27 | 41.63 |
| 2010-04-26 | 38.96 |
| 2010-04-23 | 41.63 |
| 2010-04-22 | 40.30 |
| 2010-04-21 | 46.98 |
| 2010-04-20 | 46.98 |
| 2010-04-19 | 46.98 |
| 2010-04-16 | 48.31 |
| 2010-04-15 | 53.66 |
| 2010-04-14 | 55.00 |
| 2010-04-13 | 46.98 |
| 2010-04-12 | 49.65 |
| 2010-04-09 | 32.28 |
| 2010-04-08 | 40.30 |
| 2010-04-07 | 26.94 |
| 2010-04-01 | 21.59 |
| 2010-03-31 | 21.59 |
| 2010-03-30 | 21.59 |
| 2010-03-29 | 20.25 |
| 2010-03-26 | 20.25 |
| 2010-03-25 | 20.25 |
| 2010-03-24 | 18.92 |
| 2010-03-23 | 20.25 |
| 2010-03-22 | 20.25 |
| 2010-03-19 | 20.25 |
| 2010-03-18 | 20.25 |
| 2010-03-17 | 25.60 |
| 2010-03-16 | 20.25 |
| 2010-03-15 | 20.25 |
| 2010-03-12 | 20.25 |
| 2010-03-11 | 22.93 |
| 2010-03-10 | 21.59 |
| 2010-03-09 | 21.59 |
| 2010-03-08 | 21.59 |
| 2010-03-05 | 21.59 |
| 2010-03-04 | 20.25 |
| 2010-03-03 | 16.25 |
| 2010-03-02 | 20.25 |
| 2010-03-01 | 20.25 |
| 2010-02-26 | 20.25 |
| 2010-02-25 | 24.26 |
| 2010-02-24 | 24.26 |
| 2010-02-23 | 20.25 |
| 2010-02-22 | 20.25 |
| 2010-02-19 | 20.25 |
| 2010-02-18 | 22.93 |
| 2010-02-17 | 22.93 |
| 2010-02-12 | 22.93 |
| 2010-02-11 | 22.93 |
| 2010-02-10 | 22.93 |
| 2010-02-09 | 22.93 |
| 2010-02-08 | 22.93 |
| 2010-02-05 | 20.25 |
| 2010-02-04 | 24.26 |
| 2010-02-03 | 21.59 |
| 2010-02-02 | 20.25 |
| 2010-02-01 | 25.60 |
| 2010-01-29 | 22.93 |
| 2010-01-28 | 22.93 |
| 2010-01-27 | 21.59 |
| 2010-01-26 | 21.59 |
| 2010-01-25 | 21.59 |
| 2010-01-22 | 20.25 |
| 2010-01-21 | 25.60 |
| 2010-01-20 | 25.60 |
| 2010-01-19 | 22.93 |
| 2010-01-18 | 22.93 |
| 2010-01-15 | 24.26 |
| 2010-01-14 | 21.59 |
| 2010-01-13 | 20.25 |
| 2010-01-12 | 20.25 |
| 2010-01-11 | 21.59 |
| 2010-01-08 | 20.25 |
| 2010-01-07 | 22.93 |
| 2010-01-06 | 22.93 |
| 2010-01-05 | 22.93 |
| 2010-01-04 | 20.25 |
| 2009-12-31 | 24.26 |
| 2009-12-30 | 22.93 |
| 2009-12-29 | 22.93 |
| 2009-12-28 | 25.60 |
| 2009-12-24 | 21.59 |
| 2009-12-23 | 20.25 |
| 2009-12-22 | 20.25 |
| 2009-12-21 | 21.56 |
| 2009-12-18 | 21.56 |
| 2009-12-17 | 18.95 |
| 2009-12-16 | 22.87 |
| 2009-12-15 | 21.56 |
| 2009-12-14 | 24.18 |
| 2009-12-11 | 25.48 |
| 2009-12-10 | 17.64 |
| 2009-12-09 | 17.64 |
| 2009-12-08 | 16.33 |
| 2009-12-07 | 17.64 |
| 2009-12-04 | 21.56 |
| 2009-12-03 | 17.64 |
| 2009-12-02 | 20.25 |
| 2009-12-01 | 18.95 |
| 2009-11-30 | 17.64 |
| 2009-11-27 | 13.72 |
| 2009-11-26 | 17.64 |
| 2009-11-25 | 17.64 |
| 2009-11-24 | 18.95 |
| 2009-11-23 | 17.64 |
| 2009-11-20 | 16.33 |
| 2009-11-19 | 15.03 |
| 2009-11-18 | 17.64 |
| 2009-11-17 | 13.72 |
| 2009-11-16 | 15.03 |
| 2009-11-13 | 17.64 |
| 2009-11-12 | 13.72 |
| 2009-11-11 | 16.33 |
| 2009-11-10 | 13.72 |
| 2009-11-09 | 17.64 |
| 2009-11-06 | 11.11 |
| 2009-11-05 | 1.96 |
| 2009-11-04 | -0.66 |
| 2009-11-03 | -0.66 |
| 2009-11-02 | -1.97 |
| 2009-10-30 | -4.58 |
| 2009-10-29 | -7.19 |
| 2009-10-28 | -7.19 |
| 2009-10-27 | -8.50 |
| 2009-10-23 | -7.19 |
| 2009-10-22 | -7.19 |
| 2009-10-21 | -5.89 |
| 2009-10-20 | -8.50 |
| 2009-10-19 | -7.19 |
| 2009-10-16 | -7.19 |
| 2009-10-15 | -8.50 |
| 2009-10-14 | -8.50 |
| 2009-10-13 | -8.50 |
| 2009-10-12 | -7.19 |
| 2009-10-09 | -5.89 |
| 2009-10-08 | -8.50 |
| 2009-10-07 | -8.50 |
| 2009-10-06 | -8.50 |
| 2009-10-05 | -8.50 |
| 2009-10-02 | -8.50 |
| 2009-09-30 | -8.50 |
| 2009-09-29 | -5.89 |
| 2009-09-28 | -4.58 |
| 2009-09-25 | -3.27 |
| 2009-09-24 | -3.27 |
| 2009-09-23 | -3.27 |
| 2009-09-22 | -3.27 |
| 2009-09-21 | -3.27 |
| 2009-09-18 | -0.66 |
| 2009-09-17 | -1.97 |
| 2009-09-16 | -1.97 |
| 2009-09-15 | -1.97 |
| 2009-09-14 | -1.97 |
| 2009-09-11 | -1.97 |
| 2009-09-10 | -4.58 |
| 2009-09-09 | -4.58 |
| 2009-09-08 | -4.58 |
| 2009-09-07 | -4.58 |
| 2009-09-04 | -1.97 |
| 2009-09-03 | -1.97 |
| 2009-09-02 | -2.62 |
| 2009-09-01 | -2.62 |
| 2009-08-31 | -2.62 |
| 2009-08-28 | -7.68 |
| 2009-08-27 | -7.68 |
| 2009-08-26 | -3.88 |
| 2009-08-25 | -3.88 |
| 2009-08-24 | -3.88 |
| 2009-08-21 | -7.68 |
| 2009-08-20 | -5.15 |
| 2009-08-19 | -5.15 |
| 2009-08-18 | -3.88 |
| 2009-08-17 | -3.88 |
| 2009-08-14 | -3.88 |
| 2009-08-13 | -3.88 |
| 2009-08-12 | -5.15 |
| 2009-08-11 | -5.15 |
| 2009-08-10 | -6.41 |
| 2009-08-07 | -5.15 |
| 2009-08-06 | -3.88 |
| 2009-08-05 | -2.62 |
| 2009-08-04 | -2.62 |
| 2009-08-03 | -3.88 |
| 2009-07-31 | -3.88 |
| 2009-07-30 | -5.15 |
| 2009-07-29 | -5.15 |
| 2009-07-28 | -3.88 |
| 2009-07-27 | -2.62 |
| 2009-07-24 | -5.15 |
| 2009-07-23 | -3.88 |
| 2009-07-22 | -3.88 |
| 2009-07-21 | -3.88 |
| 2009-07-20 | -2.62 |
| 2009-07-17 | -2.62 |
| 2009-07-16 | -2.62 |
| 2009-07-15 | -2.62 |
| 2009-07-14 | -2.62 |
| 2009-07-13 | -6.41 |
| 2009-07-10 | -5.15 |
| 2009-07-09 | -5.15 |
| 2009-07-08 | -6.41 |
| 2009-07-07 | -3.88 |
| 2009-07-06 | -2.62 |
| 2009-07-03 | -5.15 |
| 2009-07-02 | -5.15 |
| 2009-06-30 | -5.15 |
| 2009-06-29 | -5.15 |
| 2009-06-26 | -1.36 |
| 2009-06-25 | -1.36 |
| 2009-06-24 | -2.62 |
| 2009-06-23 | -5.15 |
| 2009-06-22 | -5.15 |
| 2009-06-19 | -5.15 |
| 2009-06-18 | -5.15 |
| 2009-06-17 | -1.36 |
| 2009-06-16 | -0.09 |
| 2009-06-15 | -0.09 |
| 2009-06-12 | -2.62 |
| 2009-06-11 | -2.62 |
| 2009-06-10 | -1.36 |
| 2009-06-09 | -2.62 |
| 2009-06-08 | -2.62 |
| 2009-06-05 | 1.17 |
| 2009-06-04 | -0.09 |
| 2009-06-03 | 6.23 |
| 2009-06-02 | 4.97 |
| 2009-06-01 | 4.97 |
| 2009-05-29 | 3.70 |
| 2009-05-27 | 3.70 |
| 2009-05-26 | -2.62 |
| 2009-05-25 | -5.15 |
| 2009-05-22 | -5.15 |
| 2009-05-21 | -5.15 |
| 2009-05-20 | -11.47 |
| 2009-05-19 | -17.80 |
| 2009-05-18 | -16.53 |
| 2009-05-15 | -14.00 |
| 2009-05-14 | -17.80 |
| 2009-05-13 | -19.06 |
| 2009-05-12 | -19.06 |
| 2009-05-11 | -20.33 |
| 2009-05-08 | -24.12 |
| 2009-05-07 | -25.38 |
| 2009-05-06 | -25.38 |
| 2009-05-05 | -29.18 |
| 2009-05-04 | -29.18 |
| 2009-04-30 | -30.44 |
| 2009-04-29 | -30.44 |
| 2009-04-28 | -30.44 |
| 2009-04-27 | -30.44 |
| 2009-04-24 | -24.12 |
| 2009-04-23 | -27.91 |
| 2009-04-22 | -31.71 |
| 2009-04-21 | -29.18 |
| 2009-04-20 | -27.91 |
| 2009-04-17 | -32.97 |
| 2009-04-16 | -32.97 |
| 2009-04-15 | -34.24 |
| 2009-04-14 | -34.24 |
| 2009-04-09 | -35.50 |
| 2009-04-08 | -34.24 |
| 2009-04-07 | -34.24 |
| 2009-04-06 | -35.50 |
| 2009-04-03 | -36.77 |
| 2009-04-02 | -36.77 |
| 2009-04-01 | -36.77 |
| 2009-03-31 | -36.77 |
| 2009-03-30 | -31.71 |
| 2009-03-27 | -38.03 |
| 2009-03-26 | -38.03 |
| 2009-03-25 | -38.03 |
| 2009-03-24 | -39.30 |
| 2009-03-23 | -39.30 |
| 2009-03-20 | -41.82 |
| 2009-03-19 | -41.19 |
| 2009-03-18 | -42.46 |
| 2009-03-17 | -44.35 |
| 2009-03-16 | -44.35 |
| 2009-03-13 | -45.62 |
| 2009-03-12 | -46.25 |
| 2009-03-11 | -46.88 |
| 2009-03-10 | -46.88 |
| 2009-03-09 | -46.88 |
| 2009-03-06 | -46.88 |
| 2009-03-05 | -42.46 |
| 2009-03-04 | -48.15 |
| 2009-03-03 | -48.15 |
| 2009-03-02 | -46.88 |
| 2009-02-27 | -46.25 |
| 2009-02-26 | -46.25 |
| 2009-02-25 | -46.25 |
| 2009-02-24 | -46.25 |
| 2009-02-23 | -46.25 |
| 2009-02-20 | -46.25 |
| 2009-02-19 | -44.35 |
| 2009-02-18 | -45.62 |
| 2009-02-17 | -45.62 |
| 2009-02-16 | -45.62 |
| 2009-02-13 | -43.09 |
| 2009-02-12 | -44.35 |
| 2009-02-11 | -46.25 |
| 2009-02-10 | -46.88 |
| 2009-02-09 | -46.88 |
| 2009-02-06 | -49.41 |
| 2009-02-05 | -49.41 |
| 2009-02-04 | -49.41 |
| 2009-02-03 | -50.68 |
| 2009-02-02 | -50.68 |
| 2009-01-30 | -49.41 |
| 2009-01-29 | -49.41 |
| 2009-01-23 | -46.88 |
| 2009-01-22 | -46.88 |
| 2009-01-21 | -45.62 |
| 2009-01-20 | -45.62 |
| 2009-01-19 | -46.88 |
| 2009-01-16 | -48.78 |
| 2009-01-15 | -46.88 |
| 2009-01-14 | -45.62 |
| 2009-01-13 | -45.62 |
| 2009-01-12 | -45.62 |
| 2009-01-09 | -48.78 |
| 2009-01-08 | -45.62 |
| 2009-01-07 | -45.62 |
| 2009-01-06 | -45.62 |
| 2009-01-05 | -45.62 |
| 2009-01-02 | -47.52 |
| 2008-12-31 | -49.41 |
| 2008-12-30 | -49.41 |
| 2008-12-29 | -49.41 |
| 2008-12-24 | -49.41 |
| 2008-12-23 | -51.94 |
| 2008-12-22 | -51.94 |
| 2008-12-19 | -48.15 |
| 2008-12-18 | -48.15 |
| 2008-12-17 | -48.15 |
| 2008-12-16 | -50.62 |
| 2008-12-15 | -50.62 |
| 2008-12-12 | -50.62 |
| 2008-12-11 | -48.15 |
| 2008-12-10 | -50.62 |
| 2008-12-09 | -50.62 |
| 2008-12-08 | -48.15 |
| 2008-12-05 | -38.89 |
| 2008-12-04 | -35.80 |
| 2008-12-03 | -38.27 |
| 2008-12-02 | -44.44 |
| 2008-12-01 | -44.44 |
| 2008-11-28 | -47.53 |
| 2008-11-27 | -50.62 |
| 2008-11-26 | -44.44 |
| 2008-11-25 | -53.70 |
| 2008-11-24 | -53.09 |
| 2008-11-21 | -53.09 |
| 2008-11-20 | -53.09 |
| 2008-11-19 | -49.38 |
| 2008-11-18 | -49.38 |
| 2008-11-17 | -48.15 |
| 2008-11-14 | -48.15 |
| 2008-11-13 | -48.15 |
| 2008-11-12 | -48.15 |
| 2008-11-11 | -48.15 |
| 2008-11-10 | -48.15 |
| 2008-11-07 | -49.38 |
| 2008-11-06 | -49.38 |
| 2008-11-05 | -50.62 |
| 2008-11-04 | -51.85 |
| 2008-11-03 | -55.56 |
| 2008-10-31 | -53.70 |
| 2008-10-30 | -59.26 |
| 2008-10-29 | -54.32 |
| 2008-10-28 | -55.56 |
| 2008-10-27 | -55.56 |
| 2008-10-24 | -51.85 |
| 2008-10-23 | -40.74 |
| 2008-10-22 | -38.27 |
| 2008-10-21 | -30.86 |
| 2008-10-20 | -38.27 |
| 2008-10-17 | -34.57 |
| 2008-10-16 | -32.10 |
| 2008-10-15 | -25.93 |
| 2008-10-14 | -22.22 |
| 2008-10-13 | -25.93 |
| 2008-10-10 | -32.10 |
| 2008-10-09 | -19.75 |
| 2008-10-08 | -19.75 |
| 2008-10-06 | -13.58 |
| 2008-10-03 | -13.58 |
| 2008-10-02 | -13.58 |
| 2008-09-30 | -22.22 |
| 2008-09-29 | -17.28 |
| 2008-09-26 | -14.81 |
| 2008-09-25 | -13.58 |
| 2008-09-24 | -13.58 |
| 2008-09-23 | -13.58 |
| 2008-09-22 | -12.35 |
| 2008-09-19 | -11.11 |
| 2008-09-18 | -14.81 |
| 2008-09-17 | -9.88 |
| 2008-09-16 | -4.94 |
| 2008-09-12 | -8.64 |
| 2008-09-11 | -7.41 |
| 2008-09-10 | 0.00 |
| 2008-09-09 | 0.00 |
| 2008-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy