Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00173 | 1987-02-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0173 % |
|---|---|
| 2026-01-15 | 310.07 |
| 2026-01-14 | 308.19 |
| 2026-01-13 | 308.19 |
| 2026-01-12 | 306.31 |
| 2026-01-09 | 298.79 |
| 2026-01-08 | 296.90 |
| 2026-01-07 | 302.55 |
| 2026-01-06 | 302.55 |
| 2026-01-05 | 296.90 |
| 2026-01-02 | 298.79 |
| 2025-12-31 | 295.02 |
| 2025-12-30 | 293.14 |
| 2025-12-29 | 295.02 |
| 2025-12-24 | 298.79 |
| 2025-12-23 | 296.90 |
| 2025-12-22 | 296.90 |
| 2025-12-19 | 296.90 |
| 2025-12-18 | 295.02 |
| 2025-12-17 | 296.90 |
| 2025-12-16 | 296.90 |
| 2025-12-15 | 302.55 |
| 2025-12-12 | 313.83 |
| 2025-12-11 | 300.67 |
| 2025-12-10 | 298.79 |
| 2025-12-09 | 300.67 |
| 2025-12-08 | 304.43 |
| 2025-12-05 | 308.19 |
| 2025-12-04 | 306.31 |
| 2025-12-03 | 310.07 |
| 2025-12-02 | 311.95 |
| 2025-12-01 | 311.95 |
| 2025-11-28 | 311.95 |
| 2025-11-27 | 317.60 |
| 2025-11-26 | 315.71 |
| 2025-11-25 | 302.55 |
| 2025-11-24 | 298.79 |
| 2025-11-21 | 315.71 |
| 2025-11-20 | 323.24 |
| 2025-11-19 | 323.24 |
| 2025-11-18 | 323.24 |
| 2025-11-17 | 330.76 |
| 2025-11-14 | 336.41 |
| 2025-11-13 | 345.81 |
| 2025-11-12 | 351.46 |
| 2025-11-11 | 338.29 |
| 2025-11-10 | 342.05 |
| 2025-11-07 | 340.17 |
| 2025-11-06 | 343.93 |
| 2025-11-05 | 347.69 |
| 2025-11-04 | 336.41 |
| 2025-11-03 | 328.88 |
| 2025-10-31 | 315.71 |
| 2025-10-30 | 325.12 |
| 2025-10-28 | 325.12 |
| 2025-10-27 | 327.00 |
| 2025-10-24 | 319.48 |
| 2025-10-23 | 315.71 |
| 2025-10-22 | 315.71 |
| 2025-10-21 | 315.71 |
| 2025-10-20 | 315.71 |
| 2025-10-17 | 313.83 |
| 2025-10-16 | 315.71 |
| 2025-10-15 | 313.83 |
| 2025-10-14 | 311.95 |
| 2025-10-13 | 315.71 |
| 2025-10-10 | 310.07 |
| 2025-10-09 | 306.31 |
| 2025-10-08 | 295.02 |
| 2025-10-06 | 293.14 |
| 2025-10-03 | 298.79 |
| 2025-10-02 | 298.79 |
| 2025-09-30 | 302.55 |
| 2025-09-29 | 298.79 |
| 2025-09-26 | 291.26 |
| 2025-09-25 | 291.26 |
| 2025-09-24 | 302.55 |
| 2025-09-23 | 302.55 |
| 2025-09-22 | 302.55 |
| 2025-09-19 | 304.43 |
| 2025-09-18 | 310.07 |
| 2025-09-17 | 323.24 |
| 2025-09-16 | 321.36 |
| 2025-09-15 | 323.24 |
| 2025-09-12 | 323.24 |
| 2025-09-11 | 325.12 |
| 2025-09-10 | 323.24 |
| 2025-09-09 | 321.36 |
| 2025-09-08 | 313.83 |
| 2025-09-05 | 308.19 |
| 2025-09-04 | 304.46 |
| 2025-09-03 | 310.05 |
| 2025-09-02 | 306.33 |
| 2025-09-01 | 311.92 |
| 2025-08-29 | 311.92 |
| 2025-08-28 | 317.51 |
| 2025-08-27 | 313.78 |
| 2025-08-26 | 326.83 |
| 2025-08-25 | 326.83 |
| 2025-08-22 | 321.24 |
| 2025-08-21 | 323.10 |
| 2025-08-20 | 349.20 |
| 2025-08-19 | 349.20 |
| 2025-08-18 | 347.33 |
| 2025-08-15 | 354.79 |
| 2025-08-14 | 360.38 |
| 2025-08-13 | 354.79 |
| 2025-08-12 | 354.79 |
| 2025-08-11 | 358.52 |
| 2025-08-08 | 339.88 |
| 2025-08-07 | 332.42 |
| 2025-08-06 | 324.97 |
| 2025-08-05 | 319.37 |
| 2025-08-04 | 319.37 |
| 2025-08-01 | 306.33 |
| 2025-07-31 | 304.46 |
| 2025-07-30 | 315.65 |
| 2025-07-29 | 313.78 |
| 2025-07-28 | 310.05 |
| 2025-07-25 | 310.05 |
| 2025-07-24 | 313.78 |
| 2025-07-23 | 302.60 |
| 2025-07-22 | 302.60 |
| 2025-07-21 | 302.60 |
| 2025-07-18 | 302.60 |
| 2025-07-17 | 306.33 |
| 2025-07-16 | 306.33 |
| 2025-07-15 | 304.46 |
| 2025-07-14 | 297.01 |
| 2025-07-11 | 293.28 |
| 2025-07-10 | 278.37 |
| 2025-07-09 | 269.05 |
| 2025-07-08 | 274.64 |
| 2025-07-07 | 272.78 |
| 2025-07-04 | 276.50 |
| 2025-07-03 | 278.37 |
| 2025-07-02 | 270.91 |
| 2025-06-30 | 263.46 |
| 2025-06-27 | 269.05 |
| 2025-06-26 | 267.19 |
| 2025-06-25 | 263.46 |
| 2025-06-24 | 254.14 |
| 2025-06-23 | 252.27 |
| 2025-06-20 | 242.95 |
| 2025-06-19 | 232.07 |
| 2025-06-18 | 237.51 |
| 2025-06-17 | 241.14 |
| 2025-06-16 | 233.88 |
| 2025-06-13 | 228.44 |
| 2025-06-12 | 233.88 |
| 2025-06-11 | 233.88 |
| 2025-06-10 | 230.25 |
| 2025-06-09 | 228.44 |
| 2025-06-06 | 228.44 |
| 2025-06-05 | 230.25 |
| 2025-06-04 | 226.62 |
| 2025-06-03 | 230.25 |
| 2025-06-02 | 226.62 |
| 2025-05-30 | 228.44 |
| 2025-05-29 | 228.44 |
| 2025-05-28 | 224.81 |
| 2025-05-27 | 222.99 |
| 2025-05-26 | 224.81 |
| 2025-05-23 | 224.81 |
| 2025-05-22 | 222.99 |
| 2025-05-21 | 226.62 |
| 2025-05-20 | 230.25 |
| 2025-05-19 | 228.44 |
| 2025-05-16 | 228.44 |
| 2025-05-15 | 222.99 |
| 2025-05-14 | 226.62 |
| 2025-05-13 | 228.44 |
| 2025-05-12 | 228.44 |
| 2025-05-09 | 222.99 |
| 2025-05-08 | 219.37 |
| 2025-05-07 | 219.37 |
| 2025-05-06 | 221.18 |
| 2025-05-02 | 219.37 |
| 2025-04-30 | 215.74 |
| 2025-04-29 | 212.11 |
| 2025-04-28 | 208.48 |
| 2025-04-25 | 206.66 |
| 2025-04-24 | 210.29 |
| 2025-04-23 | 212.11 |
| 2025-04-22 | 210.29 |
| 2025-04-17 | 204.85 |
| 2025-04-16 | 203.03 |
| 2025-04-15 | 204.85 |
| 2025-04-14 | 203.03 |
| 2025-04-11 | 195.78 |
| 2025-04-10 | 199.40 |
| 2025-04-09 | 199.40 |
| 2025-04-08 | 201.22 |
| 2025-04-07 | 195.78 |
| 2025-04-03 | 232.07 |
| 2025-04-02 | 226.62 |
| 2025-04-01 | 235.70 |
| 2025-03-31 | 228.44 |
| 2025-03-28 | 239.33 |
| 2025-03-27 | 239.33 |
| 2025-03-26 | 252.03 |
| 2025-03-25 | 246.58 |
| 2025-03-24 | 248.40 |
| 2025-03-21 | 255.66 |
| 2025-03-20 | 261.10 |
| 2025-03-19 | 261.10 |
| 2025-03-18 | 264.73 |
| 2025-03-17 | 257.47 |
| 2025-03-14 | 255.66 |
| 2025-03-13 | 244.77 |
| 2025-03-12 | 250.21 |
| 2025-03-11 | 248.40 |
| 2025-03-10 | 252.03 |
| 2025-03-07 | 246.58 |
| 2025-03-06 | 242.95 |
| 2025-03-05 | 241.14 |
| 2025-03-04 | 241.14 |
| 2025-03-03 | 241.14 |
| 2025-02-28 | 230.25 |
| 2025-02-27 | 232.07 |
| 2025-02-26 | 230.25 |
| 2025-02-25 | 222.99 |
| 2025-02-24 | 222.99 |
| 2025-02-21 | 217.55 |
| 2025-02-20 | 219.37 |
| 2025-02-19 | 215.74 |
| 2025-02-18 | 219.37 |
| 2025-02-17 | 222.99 |
| 2025-02-14 | 219.37 |
| 2025-02-13 | 219.37 |
| 2025-02-12 | 224.81 |
| 2025-02-11 | 222.99 |
| 2025-02-10 | 233.88 |
| 2025-02-07 | 228.44 |
| 2025-02-06 | 222.99 |
| 2025-02-05 | 212.11 |
| 2025-02-04 | 206.66 |
| 2025-02-03 | 210.29 |
| 2025-01-28 | 213.92 |
| 2025-01-27 | 213.92 |
| 2025-01-24 | 212.11 |
| 2025-01-23 | 206.66 |
| 2025-01-22 | 210.29 |
| 2025-01-21 | 212.11 |
| 2025-01-20 | 213.92 |
| 2025-01-17 | 206.66 |
| 2025-01-16 | 208.48 |
| 2025-01-15 | 208.48 |
| 2025-01-14 | 208.48 |
| 2025-01-13 | 201.22 |
| 2025-01-10 | 204.85 |
| 2025-01-09 | 208.48 |
| 2025-01-08 | 210.29 |
| 2025-01-07 | 210.29 |
| 2025-01-06 | 215.74 |
| 2025-01-03 | 217.55 |
| 2025-01-02 | 221.18 |
| 2024-12-31 | 221.18 |
| 2024-12-30 | 222.99 |
| 2024-12-27 | 221.18 |
| 2024-12-24 | 222.99 |
| 2024-12-23 | 217.55 |
| 2024-12-20 | 213.92 |
| 2024-12-19 | 217.55 |
| 2024-12-18 | 221.18 |
| 2024-12-17 | 221.18 |
| 2024-12-16 | 221.18 |
| 2024-12-13 | 222.99 |
| 2024-12-12 | 230.25 |
| 2024-12-11 | 230.25 |
| 2024-12-10 | 228.44 |
| 2024-12-09 | 226.62 |
| 2024-12-06 | 221.18 |
| 2024-12-05 | 215.74 |
| 2024-12-04 | 217.55 |
| 2024-12-03 | 217.55 |
| 2024-12-02 | 213.92 |
| 2024-11-29 | 213.92 |
| 2024-11-28 | 212.11 |
| 2024-11-27 | 215.74 |
| 2024-11-26 | 212.11 |
| 2024-11-25 | 215.74 |
| 2024-11-22 | 215.74 |
| 2024-11-21 | 222.99 |
| 2024-11-20 | 226.62 |
| 2024-11-19 | 226.62 |
| 2024-11-18 | 222.99 |
| 2024-11-15 | 221.18 |
| 2024-11-14 | 222.99 |
| 2024-11-13 | 228.44 |
| 2024-11-12 | 228.44 |
| 2024-11-11 | 235.70 |
| 2024-11-08 | 239.33 |
| 2024-11-07 | 239.33 |
| 2024-11-06 | 232.07 |
| 2024-11-05 | 232.07 |
| 2024-11-04 | 230.25 |
| 2024-11-01 | 232.07 |
| 2024-10-31 | 226.62 |
| 2024-10-30 | 222.99 |
| 2024-10-29 | 228.44 |
| 2024-10-28 | 230.25 |
| 2024-10-25 | 224.81 |
| 2024-10-24 | 226.62 |
| 2024-10-23 | 230.25 |
| 2024-10-22 | 230.25 |
| 2024-10-21 | 230.25 |
| 2024-10-18 | 233.88 |
| 2024-10-17 | 226.62 |
| 2024-10-16 | 232.07 |
| 2024-10-15 | 232.07 |
| 2024-10-14 | 241.14 |
| 2024-10-10 | 241.14 |
| 2024-10-09 | 233.88 |
| 2024-10-08 | 250.21 |
| 2024-10-07 | 275.62 |
| 2024-10-04 | 261.10 |
| 2024-10-03 | 266.54 |
| 2024-10-02 | 266.54 |
| 2024-09-30 | 252.03 |
| 2024-09-27 | 235.70 |
| 2024-09-26 | 219.37 |
| 2024-09-25 | 213.92 |
| 2024-09-24 | 212.11 |
| 2024-09-23 | 208.48 |
| 2024-09-20 | 206.66 |
| 2024-09-19 | 208.48 |
| 2024-09-17 | 203.03 |
| 2024-09-16 | 199.40 |
| 2024-09-13 | 201.22 |
| 2024-09-12 | 197.59 |
| 2024-09-11 | 199.40 |
| 2024-09-10 | 208.48 |
| 2024-09-09 | 204.85 |
| 2024-09-05 | 208.48 |
| 2024-09-04 | 204.93 |
| 2024-09-03 | 206.70 |
| 2024-09-02 | 206.70 |
| 2024-08-30 | 204.93 |
| 2024-08-29 | 204.93 |
| 2024-08-28 | 204.93 |
| 2024-08-27 | 208.48 |
| 2024-08-26 | 210.25 |
| 2024-08-23 | 204.93 |
| 2024-08-22 | 204.93 |
| 2024-08-21 | 219.11 |
| 2024-08-20 | 217.34 |
| 2024-08-19 | 215.57 |
| 2024-08-16 | 213.80 |
| 2024-08-15 | 212.02 |
| 2024-08-14 | 204.93 |
| 2024-08-13 | 206.70 |
| 2024-08-12 | 208.48 |
| 2024-08-09 | 210.25 |
| 2024-08-08 | 204.93 |
| 2024-08-07 | 204.93 |
| 2024-08-06 | 204.93 |
| 2024-08-05 | 201.39 |
| 2024-08-02 | 206.70 |
| 2024-08-01 | 208.48 |
| 2024-07-31 | 210.25 |
| 2024-07-30 | 210.25 |
| 2024-07-29 | 212.02 |
| 2024-07-26 | 208.48 |
| 2024-07-25 | 208.48 |
| 2024-07-24 | 215.57 |
| 2024-07-23 | 215.57 |
| 2024-07-22 | 224.43 |
| 2024-07-19 | 220.89 |
| 2024-07-18 | 226.21 |
| 2024-07-17 | 222.66 |
| 2024-07-16 | 226.21 |
| 2024-07-15 | 224.43 |
| 2024-07-12 | 220.89 |
| 2024-07-11 | 210.25 |
| 2024-07-10 | 201.39 |
| 2024-07-09 | 201.39 |
| 2024-07-08 | 203.16 |
| 2024-07-05 | 203.16 |
| 2024-07-04 | 203.16 |
| 2024-07-03 | 203.16 |
| 2024-07-02 | 203.16 |
| 2024-06-28 | 206.70 |
| 2024-06-27 | 206.70 |
| 2024-06-26 | 208.48 |
| 2024-06-25 | 210.25 |
| 2024-06-24 | 203.16 |
| 2024-06-21 | 212.02 |
| 2024-06-20 | 213.80 |
| 2024-06-19 | 213.80 |
| 2024-06-18 | 213.80 |
| 2024-06-17 | 217.34 |
| 2024-06-14 | 204.93 |
| 2024-06-13 | 203.25 |
| 2024-06-12 | 198.19 |
| 2024-06-11 | 199.88 |
| 2024-06-07 | 208.30 |
| 2024-06-06 | 208.30 |
| 2024-06-05 | 211.67 |
| 2024-06-04 | 218.41 |
| 2024-06-03 | 213.36 |
| 2024-05-31 | 211.67 |
| 2024-05-30 | 216.73 |
| 2024-05-29 | 221.78 |
| 2024-05-28 | 228.52 |
| 2024-05-27 | 226.83 |
| 2024-05-24 | 221.78 |
| 2024-05-23 | 223.46 |
| 2024-05-22 | 230.20 |
| 2024-05-21 | 223.46 |
| 2024-05-20 | 235.26 |
| 2024-05-17 | 230.20 |
| 2024-05-16 | 226.83 |
| 2024-05-14 | 223.46 |
| 2024-05-13 | 226.83 |
| 2024-05-10 | 220.09 |
| 2024-05-09 | 215.04 |
| 2024-05-08 | 213.36 |
| 2024-05-07 | 218.41 |
| 2024-05-06 | 220.09 |
| 2024-05-03 | 216.73 |
| 2024-05-02 | 215.04 |
| 2024-04-30 | 208.30 |
| 2024-04-29 | 206.62 |
| 2024-04-26 | 199.88 |
| 2024-04-25 | 196.51 |
| 2024-04-24 | 199.88 |
| 2024-04-23 | 193.14 |
| 2024-04-22 | 194.82 |
| 2024-04-19 | 189.77 |
| 2024-04-18 | 189.77 |
| 2024-04-17 | 189.77 |
| 2024-04-16 | 188.08 |
| 2024-04-15 | 191.45 |
| 2024-04-12 | 198.19 |
| 2024-04-11 | 199.88 |
| 2024-04-10 | 206.62 |
| 2024-04-09 | 206.62 |
| 2024-04-08 | 203.25 |
| 2024-04-05 | 201.56 |
| 2024-04-03 | 201.56 |
| 2024-04-02 | 196.51 |
| 2024-03-28 | 201.56 |
| 2024-03-27 | 230.20 |
| 2024-03-26 | 228.52 |
| 2024-03-25 | 233.57 |
| 2024-03-22 | 236.94 |
| 2024-03-21 | 242.00 |
| 2024-03-20 | 242.00 |
| 2024-03-19 | 238.63 |
| 2024-03-18 | 243.68 |
| 2024-03-15 | 243.68 |
| 2024-03-14 | 238.63 |
| 2024-03-13 | 253.79 |
| 2024-03-12 | 252.10 |
| 2024-03-11 | 245.37 |
| 2024-03-08 | 250.42 |
| 2024-03-07 | 245.37 |
| 2024-03-06 | 243.68 |
| 2024-03-05 | 242.00 |
| 2024-03-04 | 253.79 |
| 2024-03-01 | 248.73 |
| 2024-02-29 | 250.42 |
| 2024-02-28 | 248.73 |
| 2024-02-27 | 250.42 |
| 2024-02-26 | 245.37 |
| 2024-02-23 | 247.05 |
| 2024-02-22 | 242.00 |
| 2024-02-21 | 240.31 |
| 2024-02-20 | 230.20 |
| 2024-02-19 | 228.52 |
| 2024-02-16 | 233.57 |
| 2024-02-15 | 226.83 |
| 2024-02-14 | 221.78 |
| 2024-02-09 | 221.78 |
| 2024-02-08 | 228.52 |
| 2024-02-07 | 221.78 |
| 2024-02-06 | 223.46 |
| 2024-02-05 | 220.09 |
| 2024-02-02 | 220.09 |
| 2024-02-01 | 215.04 |
| 2024-01-31 | 220.09 |
| 2024-01-30 | 220.09 |
| 2024-01-29 | 225.15 |
| 2024-01-26 | 226.83 |
| 2024-01-25 | 228.52 |
| 2024-01-24 | 221.78 |
| 2024-01-23 | 213.36 |
| 2024-01-22 | 211.67 |
| 2024-01-19 | 215.04 |
| 2024-01-18 | 206.62 |
| 2024-01-17 | 204.93 |
| 2024-01-16 | 220.09 |
| 2024-01-15 | 223.46 |
| 2024-01-12 | 223.46 |
| 2024-01-11 | 225.15 |
| 2024-01-10 | 218.41 |
| 2024-01-09 | 223.46 |
| 2024-01-08 | 221.78 |
| 2024-01-05 | 223.46 |
| 2024-01-04 | 225.15 |
| 2024-01-03 | 228.52 |
| 2024-01-02 | 226.83 |
| 2023-12-29 | 228.52 |
| 2023-12-28 | 221.78 |
| 2023-12-27 | 218.41 |
| 2023-12-22 | 213.36 |
| 2023-12-21 | 213.36 |
| 2023-12-20 | 215.04 |
| 2023-12-19 | 218.41 |
| 2023-12-18 | 221.78 |
| 2023-12-15 | 225.15 |
| 2023-12-14 | 218.41 |
| 2023-12-13 | 206.62 |
| 2023-12-12 | 206.62 |
| 2023-12-11 | 208.30 |
| 2023-12-08 | 209.99 |
| 2023-12-07 | 209.99 |
| 2023-12-06 | 215.04 |
| 2023-12-05 | 204.93 |
| 2023-12-04 | 208.30 |
| 2023-12-01 | 208.30 |
| 2023-11-30 | 211.67 |
| 2023-11-29 | 216.73 |
| 2023-11-28 | 225.15 |
| 2023-11-27 | 226.83 |
| 2023-11-24 | 230.20 |
| 2023-11-23 | 240.31 |
| 2023-11-22 | 235.26 |
| 2023-11-21 | 240.31 |
| 2023-11-20 | 243.68 |
| 2023-11-17 | 242.00 |
| 2023-11-16 | 247.05 |
| 2023-11-15 | 252.10 |
| 2023-11-14 | 245.37 |
| 2023-11-13 | 242.00 |
| 2023-11-10 | 242.00 |
| 2023-11-09 | 248.73 |
| 2023-11-08 | 252.10 |
| 2023-11-07 | 257.16 |
| 2023-11-06 | 263.90 |
| 2023-11-03 | 258.84 |
| 2023-11-02 | 255.47 |
| 2023-11-01 | 253.79 |
| 2023-10-31 | 253.79 |
| 2023-10-30 | 252.10 |
| 2023-10-27 | 255.47 |
| 2023-10-26 | 247.05 |
| 2023-10-25 | 253.79 |
| 2023-10-24 | 253.79 |
| 2023-10-20 | 258.84 |
| 2023-10-19 | 257.16 |
| 2023-10-18 | 260.53 |
| 2023-10-17 | 263.90 |
| 2023-10-16 | 262.21 |
| 2023-10-13 | 263.90 |
| 2023-10-12 | 267.27 |
| 2023-10-11 | 265.58 |
| 2023-10-10 | 268.95 |
| 2023-10-09 | 262.21 |
| 2023-10-06 | 258.84 |
| 2023-10-05 | 258.84 |
| 2023-10-04 | 255.47 |
| 2023-10-03 | 260.53 |
| 2023-09-29 | 270.64 |
| 2023-09-28 | 265.58 |
| 2023-09-27 | 265.58 |
| 2023-09-26 | 262.21 |
| 2023-09-25 | 263.90 |
| 2023-09-22 | 267.27 |
| 2023-09-21 | 267.27 |
| 2023-09-20 | 270.64 |
| 2023-09-19 | 274.01 |
| 2023-09-18 | 277.37 |
| 2023-09-15 | 265.58 |
| 2023-09-14 | 270.64 |
| 2023-09-13 | 272.32 |
| 2023-09-12 | 279.06 |
| 2023-09-11 | 280.74 |
| 2023-09-07 | 285.65 |
| 2023-09-06 | 287.28 |
| 2023-09-05 | 288.91 |
| 2023-09-04 | 292.18 |
| 2023-08-31 | 285.65 |
| 2023-08-30 | 292.18 |
| 2023-08-29 | 290.55 |
| 2023-08-28 | 288.91 |
| 2023-08-25 | 280.74 |
| 2023-08-24 | 295.45 |
| 2023-08-23 | 290.55 |
| 2023-08-22 | 284.01 |
| 2023-08-21 | 282.38 |
| 2023-08-18 | 293.82 |
| 2023-08-17 | 297.08 |
| 2023-08-16 | 293.82 |
| 2023-08-15 | 295.45 |
| 2023-08-14 | 308.52 |
| 2023-08-11 | 316.69 |
| 2023-08-10 | 319.96 |
| 2023-08-09 | 316.69 |
| 2023-08-08 | 316.69 |
| 2023-08-07 | 319.96 |
| 2023-08-04 | 316.69 |
| 2023-08-03 | 321.60 |
| 2023-08-02 | 318.33 |
| 2023-08-01 | 326.50 |
| 2023-07-31 | 316.69 |
| 2023-07-28 | 321.60 |
| 2023-07-27 | 318.33 |
| 2023-07-26 | 311.79 |
| 2023-07-25 | 315.06 |
| 2023-07-24 | 306.89 |
| 2023-07-21 | 313.43 |
| 2023-07-20 | 308.52 |
| 2023-07-19 | 313.43 |
| 2023-07-18 | 310.16 |
| 2023-07-14 | 316.69 |
| 2023-07-13 | 315.06 |
| 2023-07-12 | 313.43 |
| 2023-07-11 | 310.16 |
| 2023-07-10 | 306.89 |
| 2023-07-07 | 306.89 |
| 2023-07-06 | 311.79 |
| 2023-07-05 | 313.43 |
| 2023-07-04 | 316.69 |
| 2023-07-03 | 315.06 |
| 2023-06-30 | 310.16 |
| 2023-06-29 | 311.79 |
| 2023-06-28 | 308.52 |
| 2023-06-27 | 305.26 |
| 2023-06-26 | 301.99 |
| 2023-06-23 | 303.62 |
| 2023-06-21 | 305.26 |
| 2023-06-20 | 306.89 |
| 2023-06-19 | 310.16 |
| 2023-06-16 | 310.16 |
| 2023-06-15 | 303.62 |
| 2023-06-14 | 306.89 |
| 2023-06-13 | 310.16 |
| 2023-06-12 | 307.06 |
| 2023-06-09 | 305.51 |
| 2023-06-08 | 307.06 |
| 2023-06-07 | 303.97 |
| 2023-06-06 | 303.97 |
| 2023-06-05 | 305.51 |
| 2023-06-02 | 308.61 |
| 2023-06-01 | 302.42 |
| 2023-05-31 | 299.32 |
| 2023-05-30 | 305.51 |
| 2023-05-29 | 303.97 |
| 2023-05-25 | 307.06 |
| 2023-05-24 | 305.51 |
| 2023-05-23 | 310.16 |
| 2023-05-22 | 311.71 |
| 2023-05-19 | 310.16 |
| 2023-05-18 | 317.90 |
| 2023-05-17 | 319.44 |
| 2023-05-16 | 327.18 |
| 2023-05-15 | 327.18 |
| 2023-05-12 | 331.83 |
| 2023-05-11 | 330.28 |
| 2023-05-10 | 328.73 |
| 2023-05-09 | 334.92 |
| 2023-05-08 | 336.47 |
| 2023-05-05 | 330.28 |
| 2023-05-04 | 327.18 |
| 2023-05-03 | 322.54 |
| 2023-05-02 | 325.64 |
| 2023-04-28 | 319.44 |
| 2023-04-27 | 316.35 |
| 2023-04-26 | 319.44 |
| 2023-04-25 | 317.90 |
| 2023-04-24 | 320.99 |
| 2023-04-21 | 320.99 |
| 2023-04-20 | 333.37 |
| 2023-04-19 | 338.02 |
| 2023-04-18 | 344.21 |
| 2023-04-17 | 342.66 |
| 2023-04-14 | 339.57 |
| 2023-04-13 | 339.57 |
| 2023-04-12 | 339.57 |
| 2023-04-11 | 336.47 |
| 2023-04-06 | 338.02 |
| 2023-04-04 | 333.37 |
| 2023-04-03 | 334.92 |
| 2023-03-31 | 331.83 |
| 2023-03-30 | 331.83 |
| 2023-03-29 | 331.83 |
| 2023-03-28 | 333.37 |
| 2023-03-27 | 334.92 |
| 2023-03-24 | 341.11 |
| 2023-03-23 | 341.11 |
| 2023-03-22 | 341.11 |
| 2023-03-21 | 333.37 |
| 2023-03-20 | 328.73 |
| 2023-03-17 | 339.57 |
| 2023-03-16 | 331.83 |
| 2023-03-15 | 336.47 |
| 2023-03-14 | 331.83 |
| 2023-03-13 | 331.83 |
| 2023-03-10 | 330.28 |
| 2023-03-09 | 339.57 |
| 2023-03-08 | 334.92 |
| 2023-03-07 | 338.02 |
| 2023-03-06 | 344.21 |
| 2023-03-03 | 339.57 |
| 2023-03-02 | 336.47 |
| 2023-03-01 | 339.57 |
| 2023-02-28 | 319.44 |
| 2023-02-27 | 334.92 |
| 2023-02-24 | 339.57 |
| 2023-02-23 | 345.76 |
| 2023-02-22 | 347.30 |
| 2023-02-21 | 351.95 |
| 2023-02-20 | 351.95 |
| 2023-02-17 | 348.85 |
| 2023-02-16 | 348.85 |
| 2023-02-15 | 348.85 |
| 2023-02-14 | 355.04 |
| 2023-02-13 | 361.23 |
| 2023-02-10 | 353.49 |
| 2023-02-09 | 351.95 |
| 2023-02-08 | 350.40 |
| 2023-02-07 | 355.04 |
| 2023-02-06 | 356.59 |
| 2023-02-03 | 353.49 |
| 2023-02-02 | 359.69 |
| 2023-02-01 | 359.69 |
| 2023-01-31 | 351.95 |
| 2023-01-30 | 356.59 |
| 2023-01-27 | 364.33 |
| 2023-01-26 | 362.78 |
| 2023-01-20 | 356.59 |
| 2023-01-19 | 347.30 |
| 2023-01-18 | 350.40 |
| 2023-01-17 | 348.85 |
| 2023-01-16 | 348.85 |
| 2023-01-13 | 342.66 |
| 2023-01-12 | 336.47 |
| 2023-01-11 | 341.11 |
| 2023-01-10 | 338.02 |
| 2023-01-09 | 341.11 |
| 2023-01-06 | 331.83 |
| 2023-01-05 | 338.02 |
| 2023-01-04 | 336.47 |
| 2023-01-03 | 330.28 |
| 2022-12-30 | 319.44 |
| 2022-12-29 | 322.54 |
| 2022-12-28 | 325.64 |
| 2022-12-23 | 320.99 |
| 2022-12-22 | 317.90 |
| 2022-12-21 | 313.25 |
| 2022-12-20 | 310.16 |
| 2022-12-19 | 317.90 |
| 2022-12-16 | 320.99 |
| 2022-12-15 | 322.54 |
| 2022-12-14 | 325.64 |
| 2022-12-13 | 333.37 |
| 2022-12-12 | 330.28 |
| 2022-12-09 | 331.83 |
| 2022-12-08 | 320.99 |
| 2022-12-07 | 293.13 |
| 2022-12-06 | 303.97 |
| 2022-12-05 | 302.42 |
| 2022-12-02 | 291.58 |
| 2022-12-01 | 291.58 |
| 2022-11-30 | 280.75 |
| 2022-11-29 | 290.04 |
| 2022-11-28 | 280.75 |
| 2022-11-25 | 286.94 |
| 2022-11-24 | 290.04 |
| 2022-11-23 | 286.94 |
| 2022-11-22 | 286.94 |
| 2022-11-21 | 280.75 |
| 2022-11-18 | 293.13 |
| 2022-11-17 | 296.23 |
| 2022-11-16 | 286.94 |
| 2022-11-15 | 296.23 |
| 2022-11-14 | 288.49 |
| 2022-11-11 | 279.20 |
| 2022-11-10 | 265.27 |
| 2022-11-09 | 263.72 |
| 2022-11-08 | 255.99 |
| 2022-11-07 | 255.99 |
| 2022-11-04 | 257.53 |
| 2022-11-03 | 252.89 |
| 2022-11-02 | 248.25 |
| 2022-11-01 | 245.15 |
| 2022-10-31 | 240.51 |
| 2022-10-28 | 254.44 |
| 2022-10-27 | 263.72 |
| 2022-10-26 | 257.53 |
| 2022-10-25 | 251.34 |
| 2022-10-24 | 246.70 |
| 2022-10-21 | 262.18 |
| 2022-10-20 | 263.72 |
| 2022-10-19 | 263.72 |
| 2022-10-18 | 273.01 |
| 2022-10-17 | 263.72 |
| 2022-10-14 | 271.46 |
| 2022-10-13 | 271.46 |
| 2022-10-12 | 266.82 |
| 2022-10-11 | 268.37 |
| 2022-10-10 | 273.01 |
| 2022-10-07 | 286.94 |
| 2022-10-06 | 282.30 |
| 2022-10-05 | 285.39 |
| 2022-10-03 | 274.56 |
| 2022-09-30 | 277.65 |
| 2022-09-29 | 277.65 |
| 2022-09-28 | 293.13 |
| 2022-09-27 | 300.87 |
| 2022-09-26 | 303.97 |
| 2022-09-23 | 308.61 |
| 2022-09-22 | 310.16 |
| 2022-09-21 | 305.51 |
| 2022-09-20 | 310.16 |
| 2022-09-19 | 308.61 |
| 2022-09-16 | 316.35 |
| 2022-09-15 | 324.09 |
| 2022-09-14 | 322.54 |
| 2022-09-13 | 330.28 |
| 2022-09-09 | 339.57 |
| 2022-09-08 | 339.57 |
| 2022-09-07 | 338.05 |
| 2022-09-06 | 344.10 |
| 2022-09-05 | 344.10 |
| 2022-09-02 | 341.08 |
| 2022-09-01 | 342.59 |
| 2022-08-31 | 347.12 |
| 2022-08-30 | 345.61 |
| 2022-08-29 | 351.65 |
| 2022-08-26 | 345.61 |
| 2022-08-25 | 351.65 |
| 2022-08-24 | 351.65 |
| 2022-08-23 | 350.14 |
| 2022-08-22 | 351.65 |
| 2022-08-19 | 345.61 |
| 2022-08-18 | 345.61 |
| 2022-08-17 | 348.63 |
| 2022-08-16 | 342.59 |
| 2022-08-15 | 342.59 |
| 2022-08-12 | 345.61 |
| 2022-08-11 | 336.54 |
| 2022-08-10 | 333.52 |
| 2022-08-09 | 335.03 |
| 2022-08-08 | 330.50 |
| 2022-08-05 | 333.52 |
| 2022-08-04 | 325.97 |
| 2022-08-03 | 328.99 |
| 2022-08-02 | 333.52 |
| 2022-08-01 | 338.05 |
| 2022-07-29 | 341.08 |
| 2022-07-28 | 339.57 |
| 2022-07-27 | 341.08 |
| 2022-07-26 | 345.61 |
| 2022-07-25 | 345.61 |
| 2022-07-22 | 341.08 |
| 2022-07-21 | 338.05 |
| 2022-07-20 | 342.59 |
| 2022-07-19 | 345.61 |
| 2022-07-18 | 353.16 |
| 2022-07-15 | 348.63 |
| 2022-07-14 | 348.63 |
| 2022-07-13 | 351.65 |
| 2022-07-12 | 348.63 |
| 2022-07-11 | 347.12 |
| 2022-07-08 | 353.16 |
| 2022-07-07 | 350.14 |
| 2022-07-06 | 341.08 |
| 2022-07-05 | 338.05 |
| 2022-07-04 | 332.01 |
| 2022-06-30 | 336.54 |
| 2022-06-29 | 333.52 |
| 2022-06-28 | 332.01 |
| 2022-06-27 | 333.52 |
| 2022-06-24 | 327.48 |
| 2022-06-23 | 330.50 |
| 2022-06-22 | 333.52 |
| 2022-06-21 | 328.99 |
| 2022-06-20 | 325.97 |
| 2022-06-17 | 319.93 |
| 2022-06-16 | 325.97 |
| 2022-06-15 | 332.01 |
| 2022-06-14 | 332.01 |
| 2022-06-13 | 330.57 |
| 2022-06-10 | 334.89 |
| 2022-06-09 | 332.01 |
| 2022-06-08 | 329.13 |
| 2022-06-07 | 332.01 |
| 2022-06-06 | 327.69 |
| 2022-06-02 | 327.69 |
| 2022-06-01 | 324.81 |
| 2022-05-31 | 327.69 |
| 2022-05-30 | 317.61 |
| 2022-05-27 | 310.41 |
| 2022-05-26 | 310.41 |
| 2022-05-25 | 311.85 |
| 2022-05-24 | 311.85 |
| 2022-05-23 | 310.41 |
| 2022-05-20 | 308.97 |
| 2022-05-19 | 311.85 |
| 2022-05-18 | 316.17 |
| 2022-05-17 | 314.73 |
| 2022-05-16 | 314.73 |
| 2022-05-13 | 310.41 |
| 2022-05-12 | 306.09 |
| 2022-05-11 | 307.53 |
| 2022-05-10 | 308.97 |
| 2022-05-06 | 314.73 |
| 2022-05-05 | 326.25 |
| 2022-05-04 | 329.13 |
| 2022-05-03 | 327.69 |
| 2022-04-29 | 324.81 |
| 2022-04-28 | 313.29 |
| 2022-04-27 | 314.73 |
| 2022-04-26 | 313.29 |
| 2022-04-25 | 313.29 |
| 2022-04-22 | 326.25 |
| 2022-04-21 | 323.37 |
| 2022-04-20 | 324.81 |
| 2022-04-19 | 329.13 |
| 2022-04-14 | 330.57 |
| 2022-04-13 | 324.81 |
| 2022-04-12 | 327.69 |
| 2022-04-11 | 326.25 |
| 2022-04-08 | 327.69 |
| 2022-04-07 | 326.25 |
| 2022-04-06 | 333.45 |
| 2022-04-04 | 333.45 |
| 2022-04-01 | 327.69 |
| 2022-03-31 | 326.25 |
| 2022-03-30 | 332.01 |
| 2022-03-29 | 327.69 |
| 2022-03-28 | 327.69 |
| 2022-03-25 | 324.81 |
| 2022-03-24 | 321.93 |
| 2022-03-23 | 329.13 |
| 2022-03-22 | 329.13 |
| 2022-03-21 | 313.29 |
| 2022-03-18 | 319.05 |
| 2022-03-17 | 311.85 |
| 2022-03-16 | 284.49 |
| 2022-03-15 | 274.41 |
| 2022-03-14 | 294.57 |
| 2022-03-11 | 303.21 |
| 2022-03-10 | 310.41 |
| 2022-03-09 | 306.09 |
| 2022-03-08 | 308.97 |
| 2022-03-07 | 313.29 |
| 2022-03-04 | 320.49 |
| 2022-03-03 | 323.37 |
| 2022-03-02 | 320.49 |
| 2022-03-01 | 327.69 |
| 2022-02-28 | 326.25 |
| 2022-02-25 | 330.57 |
| 2022-02-24 | 330.57 |
| 2022-02-23 | 344.97 |
| 2022-02-22 | 344.97 |
| 2022-02-21 | 344.97 |
| 2022-02-18 | 346.41 |
| 2022-02-17 | 344.97 |
| 2022-02-16 | 349.29 |
| 2022-02-15 | 343.53 |
| 2022-02-14 | 344.97 |
| 2022-02-11 | 350.73 |
| 2022-02-10 | 355.05 |
| 2022-02-09 | 352.17 |
| 2022-02-08 | 350.73 |
| 2022-02-07 | 353.61 |
| 2022-02-04 | 356.49 |
| 2022-01-31 | 339.21 |
| 2022-01-28 | 339.21 |
| 2022-01-27 | 342.09 |
| 2022-01-26 | 343.53 |
| 2022-01-25 | 346.41 |
| 2022-01-24 | 353.61 |
| 2022-01-21 | 346.41 |
| 2022-01-20 | 342.09 |
| 2022-01-19 | 340.65 |
| 2022-01-18 | 340.65 |
| 2022-01-17 | 339.21 |
| 2022-01-14 | 336.33 |
| 2022-01-13 | 339.21 |
| 2022-01-12 | 340.65 |
| 2022-01-11 | 339.21 |
| 2022-01-10 | 336.33 |
| 2022-01-07 | 333.45 |
| 2022-01-06 | 333.45 |
| 2022-01-05 | 339.21 |
| 2022-01-04 | 337.77 |
| 2022-01-03 | 333.45 |
| 2021-12-31 | 333.45 |
| 2021-12-30 | 333.45 |
| 2021-12-29 | 334.89 |
| 2021-12-28 | 336.33 |
| 2021-12-24 | 329.13 |
| 2021-12-23 | 332.01 |
| 2021-12-22 | 326.25 |
| 2021-12-21 | 326.25 |
| 2021-12-20 | 326.25 |
| 2021-12-17 | 332.01 |
| 2021-12-16 | 333.45 |
| 2021-12-15 | 333.45 |
| 2021-12-14 | 330.57 |
| 2021-12-13 | 332.01 |
| 2021-12-10 | 337.77 |
| 2021-12-09 | 337.77 |
| 2021-12-08 | 334.89 |
| 2021-12-07 | 337.77 |
| 2021-12-06 | 334.89 |
| 2021-12-03 | 333.45 |
| 2021-12-02 | 337.77 |
| 2021-12-01 | 332.01 |
| 2021-11-30 | 334.89 |
| 2021-11-29 | 343.53 |
| 2021-11-26 | 344.97 |
| 2021-11-25 | 352.17 |
| 2021-11-24 | 346.41 |
| 2021-11-23 | 350.73 |
| 2021-11-22 | 352.17 |
| 2021-11-19 | 355.05 |
| 2021-11-18 | 355.05 |
| 2021-11-17 | 353.61 |
| 2021-11-16 | 357.93 |
| 2021-11-15 | 352.17 |
| 2021-11-12 | 357.93 |
| 2021-11-11 | 360.81 |
| 2021-11-10 | 353.61 |
| 2021-11-09 | 347.85 |
| 2021-11-08 | 352.17 |
| 2021-11-05 | 340.65 |
| 2021-11-04 | 340.65 |
| 2021-11-03 | 342.09 |
| 2021-11-02 | 343.53 |
| 2021-11-01 | 346.41 |
| 2021-10-29 | 347.85 |
| 2021-10-28 | 349.29 |
| 2021-10-27 | 359.37 |
| 2021-10-26 | 357.93 |
| 2021-10-25 | 365.13 |
| 2021-10-22 | 372.33 |
| 2021-10-21 | 369.45 |
| 2021-10-20 | 359.37 |
| 2021-10-19 | 365.13 |
| 2021-10-18 | 369.45 |
| 2021-10-15 | 372.33 |
| 2021-10-12 | 372.33 |
| 2021-10-11 | 372.33 |
| 2021-10-08 | 370.89 |
| 2021-10-07 | 369.45 |
| 2021-10-06 | 365.13 |
| 2021-10-05 | 356.49 |
| 2021-10-04 | 362.25 |
| 2021-09-30 | 355.05 |
| 2021-09-29 | 359.37 |
| 2021-09-28 | 350.73 |
| 2021-09-27 | 343.53 |
| 2021-09-24 | 342.09 |
| 2021-09-23 | 356.49 |
| 2021-09-21 | 350.73 |
| 2021-09-20 | 339.21 |
| 2021-09-17 | 357.93 |
| 2021-09-16 | 349.29 |
| 2021-09-15 | 365.13 |
| 2021-09-14 | 378.09 |
| 2021-09-13 | 383.85 |
| 2021-09-10 | 388.17 |
| 2021-09-09 | 382.41 |
| 2021-09-08 | 383.82 |
| 2021-09-07 | 388.06 |
| 2021-09-06 | 390.88 |
| 2021-09-03 | 388.06 |
| 2021-09-02 | 383.82 |
| 2021-09-01 | 383.82 |
| 2021-08-31 | 381.00 |
| 2021-08-30 | 385.24 |
| 2021-08-27 | 388.06 |
| 2021-08-26 | 396.52 |
| 2021-08-25 | 395.11 |
| 2021-08-24 | 399.34 |
| 2021-08-23 | 393.70 |
| 2021-08-20 | 388.06 |
| 2021-08-19 | 393.70 |
| 2021-08-18 | 396.52 |
| 2021-08-17 | 395.11 |
| 2021-08-16 | 404.98 |
| 2021-08-13 | 402.16 |
| 2021-08-12 | 396.52 |
| 2021-08-11 | 396.52 |
| 2021-08-10 | 392.29 |
| 2021-08-09 | 395.11 |
| 2021-08-06 | 390.88 |
| 2021-08-05 | 389.47 |
| 2021-08-04 | 393.70 |
| 2021-08-03 | 392.29 |
| 2021-08-02 | 395.11 |
| 2021-07-30 | 395.11 |
| 2021-07-29 | 393.70 |
| 2021-07-28 | 390.88 |
| 2021-07-27 | 396.52 |
| 2021-07-26 | 406.39 |
| 2021-07-23 | 414.86 |
| 2021-07-22 | 414.86 |
| 2021-07-21 | 407.80 |
| 2021-07-20 | 409.21 |
| 2021-07-19 | 413.45 |
| 2021-07-16 | 419.09 |
| 2021-07-15 | 426.14 |
| 2021-07-14 | 419.09 |
| 2021-07-13 | 424.73 |
| 2021-07-12 | 419.09 |
| 2021-07-09 | 417.68 |
| 2021-07-08 | 414.86 |
| 2021-07-07 | 423.32 |
| 2021-07-06 | 431.78 |
| 2021-07-05 | 426.14 |
| 2021-07-02 | 433.19 |
| 2021-06-30 | 431.78 |
| 2021-06-29 | 436.02 |
| 2021-06-28 | 443.07 |
| 2021-06-25 | 440.25 |
| 2021-06-24 | 443.07 |
| 2021-06-23 | 433.19 |
| 2021-06-22 | 438.84 |
| 2021-06-21 | 427.55 |
| 2021-06-18 | 427.55 |
| 2021-06-17 | 426.14 |
| 2021-06-16 | 427.55 |
| 2021-06-15 | 427.55 |
| 2021-06-11 | 432.99 |
| 2021-06-10 | 437.07 |
| 2021-06-09 | 430.27 |
| 2021-06-08 | 430.27 |
| 2021-06-07 | 426.19 |
| 2021-06-04 | 424.83 |
| 2021-06-03 | 428.91 |
| 2021-06-02 | 428.91 |
| 2021-06-01 | 430.27 |
| 2021-05-31 | 428.91 |
| 2021-05-28 | 420.75 |
| 2021-05-27 | 426.19 |
| 2021-05-26 | 424.83 |
| 2021-05-25 | 419.39 |
| 2021-05-24 | 415.31 |
| 2021-05-21 | 415.31 |
| 2021-05-20 | 418.03 |
| 2021-05-18 | 426.19 |
| 2021-05-17 | 415.31 |
| 2021-05-14 | 412.60 |
| 2021-05-13 | 413.96 |
| 2021-05-12 | 418.03 |
| 2021-05-11 | 420.75 |
| 2021-05-10 | 423.47 |
| 2021-05-07 | 426.19 |
| 2021-05-06 | 423.47 |
| 2021-05-05 | 423.47 |
| 2021-05-04 | 424.83 |
| 2021-05-03 | 422.11 |
| 2021-04-30 | 426.19 |
| 2021-04-29 | 428.91 |
| 2021-04-28 | 428.91 |
| 2021-04-27 | 427.55 |
| 2021-04-26 | 432.99 |
| 2021-04-23 | 431.63 |
| 2021-04-22 | 434.35 |
| 2021-04-21 | 432.99 |
| 2021-04-20 | 435.71 |
| 2021-04-19 | 437.07 |
| 2021-04-16 | 439.79 |
| 2021-04-15 | 438.43 |
| 2021-04-14 | 432.99 |
| 2021-04-13 | 430.27 |
| 2021-04-12 | 430.27 |
| 2021-04-09 | 434.35 |
| 2021-04-08 | 435.71 |
| 2021-04-07 | 437.07 |
| 2021-04-01 | 439.79 |
| 2021-03-31 | 447.95 |
| 2021-03-30 | 447.95 |
| 2021-03-29 | 443.87 |
| 2021-03-26 | 432.99 |
| 2021-03-25 | 428.91 |
| 2021-03-24 | 428.91 |
| 2021-03-23 | 434.35 |
| 2021-03-22 | 446.59 |
| 2021-03-19 | 441.15 |
| 2021-03-18 | 441.15 |
| 2021-03-17 | 438.43 |
| 2021-03-16 | 439.79 |
| 2021-03-15 | 439.79 |
| 2021-03-12 | 434.35 |
| 2021-03-11 | 435.71 |
| 2021-03-10 | 442.51 |
| 2021-03-09 | 442.51 |
| 2021-03-08 | 437.07 |
| 2021-03-05 | 442.51 |
| 2021-03-04 | 443.87 |
| 2021-03-03 | 447.95 |
| 2021-03-02 | 450.67 |
| 2021-03-01 | 453.39 |
| 2021-02-26 | 442.51 |
| 2021-02-25 | 458.82 |
| 2021-02-24 | 441.15 |
| 2021-02-23 | 462.90 |
| 2021-02-22 | 441.15 |
| 2021-02-19 | 434.35 |
| 2021-02-18 | 435.71 |
| 2021-02-17 | 434.35 |
| 2021-02-16 | 432.99 |
| 2021-02-11 | 424.83 |
| 2021-02-10 | 418.03 |
| 2021-02-09 | 413.96 |
| 2021-02-08 | 422.11 |
| 2021-02-05 | 420.75 |
| 2021-02-04 | 420.75 |
| 2021-02-03 | 416.67 |
| 2021-02-02 | 409.88 |
| 2021-02-01 | 404.44 |
| 2021-01-29 | 399.00 |
| 2021-01-28 | 401.72 |
| 2021-01-27 | 404.44 |
| 2021-01-26 | 400.36 |
| 2021-01-25 | 405.80 |
| 2021-01-22 | 405.80 |
| 2021-01-21 | 422.11 |
| 2021-01-20 | 427.55 |
| 2021-01-19 | 424.83 |
| 2021-01-18 | 416.67 |
| 2021-01-15 | 409.88 |
| 2021-01-14 | 412.60 |
| 2021-01-13 | 412.60 |
| 2021-01-12 | 409.88 |
| 2021-01-11 | 401.72 |
| 2021-01-08 | 405.80 |
| 2021-01-07 | 408.52 |
| 2021-01-06 | 408.52 |
| 2021-01-05 | 409.88 |
| 2021-01-04 | 400.36 |
| 2020-12-31 | 407.16 |
| 2020-12-30 | 404.44 |
| 2020-12-29 | 407.16 |
| 2020-12-28 | 403.08 |
| 2020-12-24 | 400.36 |
| 2020-12-23 | 404.44 |
| 2020-12-22 | 393.56 |
| 2020-12-21 | 408.52 |
| 2020-12-18 | 409.88 |
| 2020-12-17 | 413.96 |
| 2020-12-16 | 422.11 |
| 2020-12-15 | 420.75 |
| 2020-12-14 | 423.47 |
| 2020-12-11 | 423.47 |
| 2020-12-10 | 427.55 |
| 2020-12-09 | 427.55 |
| 2020-12-08 | 424.83 |
| 2020-12-07 | 428.91 |
| 2020-12-04 | 427.55 |
| 2020-12-03 | 430.27 |
| 2020-12-02 | 426.19 |
| 2020-12-01 | 428.91 |
| 2020-11-30 | 424.83 |
| 2020-11-27 | 434.35 |
| 2020-11-26 | 428.91 |
| 2020-11-25 | 439.79 |
| 2020-11-24 | 432.99 |
| 2020-11-23 | 419.39 |
| 2020-11-20 | 413.96 |
| 2020-11-19 | 424.83 |
| 2020-11-18 | 437.07 |
| 2020-11-17 | 443.87 |
| 2020-11-16 | 435.71 |
| 2020-11-13 | 426.19 |
| 2020-11-12 | 422.11 |
| 2020-11-11 | 437.07 |
| 2020-11-10 | 426.19 |
| 2020-11-09 | 411.24 |
| 2020-11-06 | 413.96 |
| 2020-11-05 | 409.88 |
| 2020-11-04 | 407.16 |
| 2020-11-03 | 407.16 |
| 2020-11-02 | 401.72 |
| 2020-10-30 | 399.00 |
| 2020-10-29 | 404.44 |
| 2020-10-28 | 407.16 |
| 2020-10-27 | 411.24 |
| 2020-10-23 | 415.31 |
| 2020-10-22 | 407.16 |
| 2020-10-21 | 411.24 |
| 2020-10-20 | 409.88 |
| 2020-10-19 | 408.52 |
| 2020-10-16 | 412.60 |
| 2020-10-15 | 401.72 |
| 2020-10-14 | 415.31 |
| 2020-10-12 | 422.11 |
| 2020-10-09 | 423.47 |
| 2020-10-08 | 409.88 |
| 2020-10-07 | 403.08 |
| 2020-10-06 | 405.80 |
| 2020-10-05 | 404.44 |
| 2020-09-30 | 405.80 |
| 2020-09-29 | 393.56 |
| 2020-09-28 | 390.84 |
| 2020-09-25 | 386.76 |
| 2020-09-24 | 399.00 |
| 2020-09-23 | 388.12 |
| 2020-09-22 | 392.20 |
| 2020-09-21 | 394.92 |
| 2020-09-18 | 412.60 |
| 2020-09-17 | 420.75 |
| 2020-09-16 | 419.39 |
| 2020-09-15 | 404.44 |
| 2020-09-14 | 403.08 |
| 2020-09-11 | 393.56 |
| 2020-09-10 | 393.56 |
| 2020-09-09 | 379.96 |
| 2020-09-08 | 385.30 |
| 2020-09-07 | 390.63 |
| 2020-09-04 | 394.63 |
| 2020-09-03 | 398.63 |
| 2020-09-02 | 389.30 |
| 2020-09-01 | 394.63 |
| 2020-08-31 | 390.63 |
| 2020-08-28 | 391.96 |
| 2020-08-27 | 375.96 |
| 2020-08-26 | 382.63 |
| 2020-08-25 | 383.96 |
| 2020-08-24 | 395.96 |
| 2020-08-21 | 383.96 |
| 2020-08-20 | 370.63 |
| 2020-08-19 | 342.63 |
| 2020-08-18 | 343.97 |
| 2020-08-17 | 339.97 |
| 2020-08-14 | 337.30 |
| 2020-08-13 | 335.97 |
| 2020-08-12 | 334.63 |
| 2020-08-11 | 327.97 |
| 2020-08-10 | 326.63 |
| 2020-08-07 | 329.30 |
| 2020-08-06 | 331.97 |
| 2020-08-05 | 341.30 |
| 2020-08-04 | 341.30 |
| 2020-08-03 | 334.63 |
| 2020-07-31 | 335.97 |
| 2020-07-30 | 337.30 |
| 2020-07-29 | 337.30 |
| 2020-07-28 | 333.30 |
| 2020-07-27 | 319.97 |
| 2020-07-24 | 329.30 |
| 2020-07-23 | 337.30 |
| 2020-07-22 | 339.97 |
| 2020-07-21 | 339.97 |
| 2020-07-20 | 341.30 |
| 2020-07-17 | 339.97 |
| 2020-07-16 | 339.97 |
| 2020-07-15 | 350.63 |
| 2020-07-14 | 350.63 |
| 2020-07-13 | 355.97 |
| 2020-07-10 | 361.30 |
| 2020-07-09 | 367.96 |
| 2020-07-08 | 371.96 |
| 2020-07-07 | 374.63 |
| 2020-07-06 | 382.63 |
| 2020-07-03 | 365.30 |
| 2020-07-02 | 366.63 |
| 2020-06-30 | 345.30 |
| 2020-06-29 | 341.30 |
| 2020-06-26 | 347.97 |
| 2020-06-24 | 346.63 |
| 2020-06-23 | 347.97 |
| 2020-06-22 | 349.30 |
| 2020-06-19 | 358.63 |
| 2020-06-18 | 342.63 |
| 2020-06-17 | 343.97 |
| 2020-06-16 | 343.97 |
| 2020-06-15 | 335.97 |
| 2020-06-12 | 342.63 |
| 2020-06-11 | 337.30 |
| 2020-06-10 | 357.30 |
| 2020-06-09 | 358.63 |
| 2020-06-08 | 350.95 |
| 2020-06-05 | 348.38 |
| 2020-06-04 | 329.17 |
| 2020-06-03 | 330.45 |
| 2020-06-02 | 326.60 |
| 2020-06-01 | 320.20 |
| 2020-05-29 | 306.11 |
| 2020-05-28 | 306.11 |
| 2020-05-27 | 313.79 |
| 2020-05-26 | 320.20 |
| 2020-05-25 | 315.07 |
| 2020-05-22 | 322.76 |
| 2020-05-21 | 340.70 |
| 2020-05-20 | 343.26 |
| 2020-05-19 | 348.38 |
| 2020-05-18 | 338.13 |
| 2020-05-15 | 336.85 |
| 2020-05-14 | 341.98 |
| 2020-05-13 | 348.38 |
| 2020-05-12 | 350.95 |
| 2020-05-11 | 354.79 |
| 2020-05-08 | 352.23 |
| 2020-05-07 | 343.26 |
| 2020-05-06 | 345.82 |
| 2020-05-05 | 338.13 |
| 2020-05-04 | 336.85 |
| 2020-04-29 | 357.35 |
| 2020-04-28 | 356.07 |
| 2020-04-27 | 340.70 |
| 2020-04-24 | 338.13 |
| 2020-04-23 | 338.13 |
| 2020-04-22 | 333.01 |
| 2020-04-21 | 330.45 |
| 2020-04-20 | 339.42 |
| 2020-04-17 | 352.23 |
| 2020-04-16 | 335.57 |
| 2020-04-15 | 334.29 |
| 2020-04-14 | 341.98 |
| 2020-04-09 | 338.13 |
| 2020-04-08 | 333.01 |
| 2020-04-07 | 336.85 |
| 2020-04-06 | 318.92 |
| 2020-04-03 | 307.39 |
| 2020-04-02 | 312.51 |
| 2020-04-01 | 317.64 |
| 2020-03-31 | 329.17 |
| 2020-03-30 | 325.32 |
| 2020-03-27 | 340.70 |
| 2020-03-26 | 320.20 |
| 2020-03-25 | 316.36 |
| 2020-03-24 | 303.54 |
| 2020-03-23 | 275.36 |
| 2020-03-20 | 297.14 |
| 2020-03-19 | 280.49 |
| 2020-03-18 | 306.11 |
| 2020-03-17 | 312.51 |
| 2020-03-16 | 318.92 |
| 2020-03-13 | 333.01 |
| 2020-03-12 | 344.54 |
| 2020-03-11 | 362.48 |
| 2020-03-10 | 366.32 |
| 2020-03-09 | 365.04 |
| 2020-03-06 | 384.25 |
| 2020-03-05 | 395.78 |
| 2020-03-04 | 386.82 |
| 2020-03-03 | 384.25 |
| 2020-03-02 | 377.85 |
| 2020-02-28 | 380.41 |
| 2020-02-27 | 384.25 |
| 2020-02-26 | 389.38 |
| 2020-02-25 | 390.66 |
| 2020-02-24 | 389.38 |
| 2020-02-21 | 402.19 |
| 2020-02-20 | 411.16 |
| 2020-02-19 | 404.75 |
| 2020-02-18 | 406.03 |
| 2020-02-17 | 411.16 |
| 2020-02-14 | 413.72 |
| 2020-02-13 | 402.19 |
| 2020-02-12 | 402.19 |
| 2020-02-11 | 393.22 |
| 2020-02-10 | 386.82 |
| 2020-02-07 | 395.78 |
| 2020-02-06 | 407.31 |
| 2020-02-05 | 389.38 |
| 2020-02-04 | 384.25 |
| 2020-02-03 | 388.10 |
| 2020-01-31 | 388.10 |
| 2020-01-30 | 386.82 |
| 2020-01-29 | 400.91 |
| 2020-01-24 | 426.53 |
| 2020-01-23 | 430.37 |
| 2020-01-22 | 449.59 |
| 2020-01-21 | 445.75 |
| 2020-01-20 | 462.40 |
| 2020-01-17 | 473.93 |
| 2020-01-16 | 473.93 |
| 2020-01-15 | 466.24 |
| 2020-01-14 | 475.21 |
| 2020-01-13 | 470.09 |
| 2020-01-10 | 459.84 |
| 2020-01-09 | 448.31 |
| 2020-01-08 | 445.75 |
| 2020-01-07 | 448.31 |
| 2020-01-06 | 449.59 |
| 2020-01-03 | 457.28 |
| 2020-01-02 | 457.28 |
| 2019-12-31 | 457.28 |
| 2019-12-30 | 458.56 |
| 2019-12-27 | 462.40 |
| 2019-12-24 | 452.15 |
| 2019-12-23 | 450.87 |
| 2019-12-20 | 447.03 |
| 2019-12-19 | 457.28 |
| 2019-12-18 | 454.71 |
| 2019-12-17 | 461.12 |
| 2019-12-16 | 458.56 |
| 2019-12-13 | 453.43 |
| 2019-12-12 | 440.62 |
| 2019-12-11 | 436.78 |
| 2019-12-10 | 440.62 |
| 2019-12-09 | 452.15 |
| 2019-12-06 | 453.43 |
| 2019-12-05 | 449.59 |
| 2019-12-04 | 445.75 |
| 2019-12-03 | 448.31 |
| 2019-12-02 | 445.75 |
| 2019-11-29 | 449.59 |
| 2019-11-28 | 461.12 |
| 2019-11-27 | 463.68 |
| 2019-11-26 | 463.68 |
| 2019-11-25 | 456.00 |
| 2019-11-22 | 447.03 |
| 2019-11-21 | 448.31 |
| 2019-11-20 | 448.31 |
| 2019-11-19 | 449.59 |
| 2019-11-18 | 448.31 |
| 2019-11-15 | 441.90 |
| 2019-11-14 | 447.03 |
| 2019-11-13 | 447.03 |
| 2019-11-12 | 447.03 |
| 2019-11-11 | 444.47 |
| 2019-11-08 | 457.28 |
| 2019-11-07 | 457.28 |
| 2019-11-06 | 456.00 |
| 2019-11-05 | 453.43 |
| 2019-11-04 | 452.15 |
| 2019-11-01 | 450.87 |
| 2019-10-31 | 449.59 |
| 2019-10-30 | 444.47 |
| 2019-10-29 | 448.31 |
| 2019-10-28 | 449.59 |
| 2019-10-25 | 452.15 |
| 2019-10-24 | 452.15 |
| 2019-10-23 | 456.00 |
| 2019-10-22 | 452.15 |
| 2019-10-21 | 453.43 |
| 2019-10-18 | 449.59 |
| 2019-10-17 | 456.00 |
| 2019-10-16 | 440.62 |
| 2019-10-15 | 431.65 |
| 2019-10-14 | 422.69 |
| 2019-10-11 | 423.97 |
| 2019-10-10 | 412.44 |
| 2019-10-09 | 399.63 |
| 2019-10-08 | 404.75 |
| 2019-10-04 | 413.72 |
| 2019-10-03 | 415.00 |
| 2019-10-02 | 422.69 |
| 2019-09-30 | 430.37 |
| 2019-09-27 | 431.65 |
| 2019-09-26 | 429.09 |
| 2019-09-25 | 423.97 |
| 2019-09-24 | 429.09 |
| 2019-09-23 | 431.65 |
| 2019-09-20 | 443.18 |
| 2019-09-19 | 426.53 |
| 2019-09-18 | 429.09 |
| 2019-09-17 | 427.81 |
| 2019-09-16 | 440.62 |
| 2019-09-13 | 447.03 |
| 2019-09-12 | 445.75 |
| 2019-09-11 | 448.31 |
| 2019-09-10 | 443.18 |
| 2019-09-09 | 438.13 |
| 2019-09-06 | 441.92 |
| 2019-09-05 | 431.82 |
| 2019-09-04 | 421.71 |
| 2019-09-03 | 404.02 |
| 2019-09-02 | 405.29 |
| 2019-08-30 | 415.39 |
| 2019-08-29 | 415.39 |
| 2019-08-28 | 419.18 |
| 2019-08-27 | 416.66 |
| 2019-08-26 | 405.29 |
| 2019-08-23 | 431.82 |
| 2019-08-22 | 417.92 |
| 2019-08-21 | 404.02 |
| 2019-08-20 | 388.87 |
| 2019-08-19 | 395.18 |
| 2019-08-16 | 371.18 |
| 2019-08-15 | 366.13 |
| 2019-08-14 | 358.55 |
| 2019-08-13 | 361.07 |
| 2019-08-12 | 369.92 |
| 2019-08-09 | 382.55 |
| 2019-08-08 | 388.87 |
| 2019-08-07 | 388.87 |
| 2019-08-06 | 385.08 |
| 2019-08-05 | 393.92 |
| 2019-08-02 | 410.34 |
| 2019-08-01 | 417.92 |
| 2019-07-31 | 417.92 |
| 2019-07-30 | 431.82 |
| 2019-07-29 | 435.60 |
| 2019-07-26 | 440.66 |
| 2019-07-25 | 444.45 |
| 2019-07-24 | 446.97 |
| 2019-07-23 | 448.24 |
| 2019-07-22 | 449.50 |
| 2019-07-19 | 453.29 |
| 2019-07-18 | 457.08 |
| 2019-07-17 | 467.19 |
| 2019-07-16 | 468.45 |
| 2019-07-15 | 463.40 |
| 2019-07-12 | 469.71 |
| 2019-07-11 | 468.45 |
| 2019-07-10 | 468.45 |
| 2019-07-09 | 463.40 |
| 2019-07-08 | 468.45 |
| 2019-07-05 | 479.82 |
| 2019-07-04 | 487.40 |
| 2019-07-03 | 483.61 |
| 2019-07-02 | 479.82 |
| 2019-06-28 | 476.03 |
| 2019-06-27 | 474.76 |
| 2019-06-26 | 469.71 |
| 2019-06-25 | 473.50 |
| 2019-06-24 | 477.29 |
| 2019-06-21 | 470.97 |
| 2019-06-20 | 472.24 |
| 2019-06-19 | 469.71 |
| 2019-06-18 | 454.55 |
| 2019-06-17 | 453.29 |
| 2019-06-14 | 446.97 |
| 2019-06-13 | 458.34 |
| 2019-06-12 | 460.87 |
| 2019-06-11 | 477.29 |
| 2019-06-10 | 466.26 |
| 2019-06-06 | 456.45 |
| 2019-06-05 | 447.87 |
| 2019-06-04 | 447.87 |
| 2019-06-03 | 449.10 |
| 2019-05-31 | 456.45 |
| 2019-05-30 | 458.91 |
| 2019-05-29 | 457.68 |
| 2019-05-28 | 460.13 |
| 2019-05-27 | 455.23 |
| 2019-05-24 | 462.58 |
| 2019-05-23 | 447.87 |
| 2019-05-22 | 458.91 |
| 2019-05-21 | 460.13 |
| 2019-05-20 | 463.81 |
| 2019-05-17 | 471.16 |
| 2019-05-16 | 479.74 |
| 2019-05-15 | 474.84 |
| 2019-05-14 | 476.07 |
| 2019-05-10 | 479.74 |
| 2019-05-09 | 463.81 |
| 2019-05-08 | 485.87 |
| 2019-05-07 | 489.55 |
| 2019-05-06 | 482.19 |
| 2019-05-03 | 512.84 |
| 2019-05-02 | 510.38 |
| 2019-04-30 | 503.03 |
| 2019-04-29 | 505.48 |
| 2019-04-26 | 505.48 |
| 2019-04-25 | 509.16 |
| 2019-04-24 | 511.61 |
| 2019-04-23 | 504.26 |
| 2019-04-18 | 500.58 |
| 2019-04-17 | 503.03 |
| 2019-04-16 | 511.61 |
| 2019-04-15 | 507.93 |
| 2019-04-12 | 509.16 |
| 2019-04-11 | 503.03 |
| 2019-04-10 | 520.19 |
| 2019-04-09 | 509.16 |
| 2019-04-08 | 500.58 |
| 2019-04-04 | 496.90 |
| 2019-04-03 | 505.48 |
| 2019-04-02 | 499.35 |
| 2019-04-01 | 504.26 |
| 2019-03-29 | 493.22 |
| 2019-03-28 | 488.32 |
| 2019-03-27 | 485.87 |
| 2019-03-26 | 489.55 |
| 2019-03-25 | 469.94 |
| 2019-03-22 | 458.91 |
| 2019-03-21 | 445.42 |
| 2019-03-20 | 423.36 |
| 2019-03-19 | 420.91 |
| 2019-03-18 | 420.91 |
| 2019-03-15 | 409.88 |
| 2019-03-14 | 408.65 |
| 2019-03-13 | 408.65 |
| 2019-03-12 | 408.65 |
| 2019-03-11 | 402.53 |
| 2019-03-08 | 403.75 |
| 2019-03-07 | 414.78 |
| 2019-03-06 | 422.14 |
| 2019-03-05 | 422.14 |
| 2019-03-04 | 427.04 |
| 2019-03-01 | 416.01 |
| 2019-02-28 | 418.46 |
| 2019-02-27 | 413.56 |
| 2019-02-26 | 416.01 |
| 2019-02-25 | 422.14 |
| 2019-02-22 | 423.36 |
| 2019-02-21 | 425.81 |
| 2019-02-20 | 417.23 |
| 2019-02-19 | 412.33 |
| 2019-02-18 | 414.78 |
| 2019-02-15 | 409.88 |
| 2019-02-14 | 424.59 |
| 2019-02-13 | 424.59 |
| 2019-02-12 | 424.59 |
| 2019-02-11 | 425.81 |
| 2019-02-08 | 423.36 |
| 2019-02-04 | 425.81 |
| 2019-02-01 | 424.59 |
| 2019-01-31 | 428.26 |
| 2019-01-30 | 423.36 |
| 2019-01-29 | 413.56 |
| 2019-01-28 | 414.78 |
| 2019-01-25 | 418.46 |
| 2019-01-24 | 403.75 |
| 2019-01-23 | 392.72 |
| 2019-01-22 | 393.95 |
| 2019-01-21 | 393.95 |
| 2019-01-18 | 385.37 |
| 2019-01-17 | 381.69 |
| 2019-01-16 | 386.59 |
| 2019-01-15 | 382.91 |
| 2019-01-14 | 380.46 |
| 2019-01-11 | 382.91 |
| 2019-01-10 | 376.79 |
| 2019-01-09 | 376.79 |
| 2019-01-08 | 373.11 |
| 2019-01-07 | 364.53 |
| 2019-01-04 | 363.30 |
| 2019-01-03 | 353.50 |
| 2019-01-02 | 354.72 |
| 2018-12-31 | 355.95 |
| 2018-12-28 | 352.27 |
| 2018-12-27 | 359.63 |
| 2018-12-24 | 354.72 |
| 2018-12-21 | 362.08 |
| 2018-12-20 | 369.43 |
| 2018-12-19 | 375.56 |
| 2018-12-18 | 366.98 |
| 2018-12-17 | 374.33 |
| 2018-12-14 | 379.24 |
| 2018-12-13 | 384.14 |
| 2018-12-12 | 369.43 |
| 2018-12-11 | 365.75 |
| 2018-12-10 | 364.53 |
| 2018-12-07 | 374.33 |
| 2018-12-06 | 371.88 |
| 2018-12-05 | 386.59 |
| 2018-12-04 | 393.95 |
| 2018-12-03 | 380.46 |
| 2018-11-30 | 369.43 |
| 2018-11-29 | 369.43 |
| 2018-11-28 | 371.88 |
| 2018-11-27 | 362.08 |
| 2018-11-26 | 368.21 |
| 2018-11-23 | 358.40 |
| 2018-11-22 | 369.43 |
| 2018-11-21 | 364.53 |
| 2018-11-20 | 348.60 |
| 2018-11-19 | 353.50 |
| 2018-11-16 | 349.82 |
| 2018-11-15 | 344.92 |
| 2018-11-14 | 344.92 |
| 2018-11-13 | 340.02 |
| 2018-11-12 | 338.79 |
| 2018-11-09 | 331.44 |
| 2018-11-08 | 337.56 |
| 2018-11-07 | 343.69 |
| 2018-11-06 | 343.69 |
| 2018-11-05 | 338.79 |
| 2018-11-02 | 353.50 |
| 2018-11-01 | 344.92 |
| 2018-10-31 | 333.89 |
| 2018-10-30 | 327.76 |
| 2018-10-29 | 325.31 |
| 2018-10-26 | 317.95 |
| 2018-10-25 | 293.44 |
| 2018-10-24 | 294.67 |
| 2018-10-23 | 298.34 |
| 2018-10-22 | 308.15 |
| 2018-10-19 | 295.89 |
| 2018-10-18 | 295.89 |
| 2018-10-16 | 294.67 |
| 2018-10-15 | 304.47 |
| 2018-10-12 | 313.05 |
| 2018-10-11 | 313.05 |
| 2018-10-10 | 331.44 |
| 2018-10-09 | 336.34 |
| 2018-10-08 | 333.89 |
| 2018-10-05 | 340.02 |
| 2018-10-04 | 341.24 |
| 2018-10-03 | 346.14 |
| 2018-10-02 | 348.60 |
| 2018-09-28 | 354.72 |
| 2018-09-27 | 360.85 |
| 2018-09-26 | 365.75 |
| 2018-09-24 | 371.88 |
| 2018-09-21 | 380.46 |
| 2018-09-20 | 369.43 |
| 2018-09-19 | 371.88 |
| 2018-09-18 | 363.30 |
| 2018-09-17 | 362.08 |
| 2018-09-14 | 370.66 |
| 2018-09-13 | 365.75 |
| 2018-09-12 | 352.27 |
| 2018-09-11 | 357.18 |
| 2018-09-10 | 365.75 |
| 2018-09-07 | 376.61 |
| 2018-09-06 | 388.68 |
| 2018-09-05 | 398.33 |
| 2018-09-04 | 415.23 |
| 2018-09-03 | 414.02 |
| 2018-08-31 | 421.26 |
| 2018-08-30 | 418.85 |
| 2018-08-29 | 422.47 |
| 2018-08-28 | 433.33 |
| 2018-08-27 | 439.36 |
| 2018-08-24 | 421.26 |
| 2018-08-23 | 432.12 |
| 2018-08-22 | 422.47 |
| 2018-08-21 | 428.50 |
| 2018-08-20 | 421.26 |
| 2018-08-17 | 421.26 |
| 2018-08-16 | 420.05 |
| 2018-08-15 | 421.26 |
| 2018-08-14 | 429.71 |
| 2018-08-13 | 430.91 |
| 2018-08-10 | 446.60 |
| 2018-08-09 | 446.60 |
| 2018-08-08 | 446.60 |
| 2018-08-07 | 440.57 |
| 2018-08-06 | 416.43 |
| 2018-08-03 | 421.26 |
| 2018-08-02 | 426.09 |
| 2018-08-01 | 438.15 |
| 2018-07-31 | 447.81 |
| 2018-07-30 | 452.63 |
| 2018-07-27 | 451.42 |
| 2018-07-26 | 451.42 |
| 2018-07-25 | 458.66 |
| 2018-07-24 | 442.98 |
| 2018-07-23 | 435.74 |
| 2018-07-20 | 438.15 |
| 2018-07-19 | 440.57 |
| 2018-07-18 | 445.39 |
| 2018-07-17 | 442.98 |
| 2018-07-16 | 441.77 |
| 2018-07-13 | 440.57 |
| 2018-07-12 | 439.36 |
| 2018-07-11 | 433.33 |
| 2018-07-10 | 441.77 |
| 2018-07-09 | 440.57 |
| 2018-07-06 | 426.09 |
| 2018-07-05 | 418.85 |
| 2018-07-04 | 423.67 |
| 2018-07-03 | 436.95 |
| 2018-06-29 | 445.39 |
| 2018-06-28 | 433.33 |
| 2018-06-27 | 442.98 |
| 2018-06-26 | 451.42 |
| 2018-06-25 | 463.49 |
| 2018-06-22 | 474.35 |
| 2018-06-21 | 474.35 |
| 2018-06-20 | 480.38 |
| 2018-06-19 | 473.14 |
| 2018-06-15 | 491.24 |
| 2018-06-14 | 502.10 |
| 2018-06-13 | 512.96 |
| 2018-06-12 | 515.38 |
| 2018-06-11 | 519.00 |
| 2018-06-08 | 516.64 |
| 2018-06-07 | 526.06 |
| 2018-06-06 | 522.53 |
| 2018-06-05 | 527.23 |
| 2018-06-04 | 528.41 |
| 2018-06-01 | 506.05 |
| 2018-05-31 | 517.82 |
| 2018-05-30 | 508.40 |
| 2018-05-29 | 517.82 |
| 2018-05-28 | 529.59 |
| 2018-05-25 | 508.40 |
| 2018-05-24 | 504.87 |
| 2018-05-23 | 501.34 |
| 2018-05-21 | 509.58 |
| 2018-05-18 | 507.23 |
| 2018-05-17 | 497.81 |
| 2018-05-16 | 488.40 |
| 2018-05-15 | 478.98 |
| 2018-05-14 | 477.81 |
| 2018-05-11 | 473.10 |
| 2018-05-10 | 456.63 |
| 2018-05-09 | 457.80 |
| 2018-05-08 | 460.16 |
| 2018-05-07 | 453.09 |
| 2018-05-04 | 454.27 |
| 2018-05-03 | 462.51 |
| 2018-05-02 | 471.92 |
| 2018-04-30 | 470.75 |
| 2018-04-27 | 456.63 |
| 2018-04-26 | 457.80 |
| 2018-04-25 | 460.16 |
| 2018-04-24 | 463.69 |
| 2018-04-23 | 458.98 |
| 2018-04-20 | 474.28 |
| 2018-04-19 | 480.16 |
| 2018-04-18 | 481.34 |
| 2018-04-17 | 486.05 |
| 2018-04-16 | 496.64 |
| 2018-04-13 | 502.52 |
| 2018-04-12 | 504.87 |
| 2018-04-11 | 514.29 |
| 2018-04-10 | 509.58 |
| 2018-04-09 | 508.40 |
| 2018-04-06 | 500.17 |
| 2018-04-04 | 498.99 |
| 2018-04-03 | 498.99 |
| 2018-03-29 | 513.11 |
| 2018-03-28 | 508.40 |
| 2018-03-27 | 515.47 |
| 2018-03-26 | 514.29 |
| 2018-03-23 | 498.99 |
| 2018-03-22 | 508.40 |
| 2018-03-21 | 500.17 |
| 2018-03-20 | 511.93 |
| 2018-03-19 | 535.47 |
| 2018-03-16 | 539.00 |
| 2018-03-15 | 547.24 |
| 2018-03-14 | 541.35 |
| 2018-03-13 | 535.47 |
| 2018-03-12 | 530.76 |
| 2018-03-09 | 520.17 |
| 2018-03-08 | 517.82 |
| 2018-03-07 | 508.40 |
| 2018-03-06 | 508.40 |
| 2018-03-05 | 504.87 |
| 2018-03-02 | 504.87 |
| 2018-03-01 | 511.93 |
| 2018-02-28 | 497.81 |
| 2018-02-27 | 495.46 |
| 2018-02-26 | 502.52 |
| 2018-02-23 | 500.17 |
| 2018-02-22 | 493.11 |
| 2018-02-21 | 504.87 |
| 2018-02-20 | 500.17 |
| 2018-02-15 | 501.34 |
| 2018-02-14 | 488.40 |
| 2018-02-13 | 475.45 |
| 2018-02-12 | 464.86 |
| 2018-02-09 | 463.69 |
| 2018-02-08 | 496.64 |
| 2018-02-07 | 482.51 |
| 2018-02-06 | 494.28 |
| 2018-02-05 | 546.06 |
| 2018-02-02 | 569.60 |
| 2018-02-01 | 580.19 |
| 2018-01-31 | 562.54 |
| 2018-01-30 | 555.48 |
| 2018-01-29 | 564.89 |
| 2018-01-26 | 496.64 |
| 2018-01-25 | 478.98 |
| 2018-01-24 | 483.69 |
| 2018-01-23 | 487.22 |
| 2018-01-22 | 486.05 |
| 2018-01-19 | 478.98 |
| 2018-01-18 | 478.98 |
| 2018-01-17 | 489.58 |
| 2018-01-16 | 457.80 |
| 2018-01-15 | 454.27 |
| 2018-01-12 | 457.80 |
| 2018-01-11 | 455.45 |
| 2018-01-10 | 453.09 |
| 2018-01-09 | 467.22 |
| 2018-01-08 | 442.50 |
| 2018-01-05 | 436.62 |
| 2018-01-04 | 422.50 |
| 2018-01-03 | 423.67 |
| 2018-01-02 | 414.26 |
| 2017-12-29 | 402.49 |
| 2017-12-28 | 403.67 |
| 2017-12-27 | 400.14 |
| 2017-12-22 | 396.61 |
| 2017-12-21 | 390.72 |
| 2017-12-20 | 390.72 |
| 2017-12-19 | 395.43 |
| 2017-12-18 | 400.14 |
| 2017-12-15 | 400.14 |
| 2017-12-14 | 407.20 |
| 2017-12-13 | 420.14 |
| 2017-12-12 | 413.08 |
| 2017-12-11 | 416.61 |
| 2017-12-08 | 404.85 |
| 2017-12-07 | 396.61 |
| 2017-12-06 | 400.14 |
| 2017-12-05 | 407.20 |
| 2017-12-04 | 414.26 |
| 2017-12-01 | 397.79 |
| 2017-11-30 | 391.90 |
| 2017-11-29 | 414.26 |
| 2017-11-28 | 408.38 |
| 2017-11-27 | 417.79 |
| 2017-11-24 | 421.32 |
| 2017-11-23 | 417.79 |
| 2017-11-22 | 415.44 |
| 2017-11-21 | 394.25 |
| 2017-11-20 | 402.49 |
| 2017-11-17 | 409.55 |
| 2017-11-16 | 417.79 |
| 2017-11-15 | 429.56 |
| 2017-11-14 | 433.09 |
| 2017-11-13 | 431.91 |
| 2017-11-10 | 429.56 |
| 2017-11-09 | 428.38 |
| 2017-11-08 | 430.74 |
| 2017-11-07 | 423.67 |
| 2017-11-06 | 423.67 |
| 2017-11-03 | 430.74 |
| 2017-11-02 | 435.44 |
| 2017-11-01 | 434.27 |
| 2017-10-31 | 427.21 |
| 2017-10-30 | 431.91 |
| 2017-10-27 | 435.44 |
| 2017-10-26 | 437.80 |
| 2017-10-25 | 441.33 |
| 2017-10-24 | 437.80 |
| 2017-10-23 | 443.68 |
| 2017-10-20 | 444.86 |
| 2017-10-19 | 440.15 |
| 2017-10-18 | 449.56 |
| 2017-10-17 | 451.92 |
| 2017-10-16 | 455.45 |
| 2017-10-13 | 455.45 |
| 2017-10-12 | 461.33 |
| 2017-10-11 | 460.16 |
| 2017-10-10 | 466.04 |
| 2017-10-09 | 460.16 |
| 2017-10-06 | 462.51 |
| 2017-10-04 | 464.86 |
| 2017-10-03 | 460.16 |
| 2017-09-29 | 453.09 |
| 2017-09-28 | 447.21 |
| 2017-09-27 | 451.92 |
| 2017-09-26 | 447.21 |
| 2017-09-25 | 451.92 |
| 2017-09-22 | 468.39 |
| 2017-09-21 | 475.45 |
| 2017-09-20 | 471.92 |
| 2017-09-19 | 462.51 |
| 2017-09-18 | 470.75 |
| 2017-09-15 | 461.33 |
| 2017-09-14 | 462.51 |
| 2017-09-13 | 474.28 |
| 2017-09-12 | 457.80 |
| 2017-09-11 | 462.51 |
| 2017-09-08 | 461.34 |
| 2017-09-07 | 440.38 |
| 2017-09-06 | 436.89 |
| 2017-09-05 | 446.20 |
| 2017-09-04 | 447.37 |
| 2017-09-01 | 449.70 |
| 2017-08-31 | 427.57 |
| 2017-08-30 | 422.91 |
| 2017-08-29 | 419.42 |
| 2017-08-28 | 425.24 |
| 2017-08-25 | 424.08 |
| 2017-08-24 | 432.23 |
| 2017-08-22 | 439.22 |
| 2017-08-21 | 426.41 |
| 2017-08-18 | 424.08 |
| 2017-08-17 | 425.24 |
| 2017-08-16 | 427.57 |
| 2017-08-15 | 427.57 |
| 2017-08-14 | 429.90 |
| 2017-08-11 | 424.08 |
| 2017-08-10 | 435.72 |
| 2017-08-09 | 447.37 |
| 2017-08-08 | 445.04 |
| 2017-08-07 | 443.88 |
| 2017-08-04 | 446.20 |
| 2017-08-03 | 442.71 |
| 2017-08-02 | 443.88 |
| 2017-08-01 | 445.04 |
| 2017-07-31 | 447.37 |
| 2017-07-28 | 448.53 |
| 2017-07-27 | 447.37 |
| 2017-07-26 | 443.88 |
| 2017-07-25 | 449.70 |
| 2017-07-24 | 448.53 |
| 2017-07-21 | 449.70 |
| 2017-07-20 | 452.03 |
| 2017-07-19 | 464.84 |
| 2017-07-18 | 452.03 |
| 2017-07-17 | 454.36 |
| 2017-07-14 | 452.03 |
| 2017-07-13 | 453.19 |
| 2017-07-12 | 441.55 |
| 2017-07-11 | 441.55 |
| 2017-07-10 | 435.72 |
| 2017-07-07 | 436.89 |
| 2017-07-06 | 440.38 |
| 2017-07-05 | 442.71 |
| 2017-07-04 | 438.05 |
| 2017-07-03 | 452.03 |
| 2017-06-30 | 452.03 |
| 2017-06-29 | 450.86 |
| 2017-06-28 | 452.03 |
| 2017-06-27 | 461.34 |
| 2017-06-26 | 464.84 |
| 2017-06-23 | 459.02 |
| 2017-06-22 | 467.17 |
| 2017-06-21 | 457.85 |
| 2017-06-20 | 455.52 |
| 2017-06-19 | 462.51 |
| 2017-06-16 | 460.18 |
| 2017-06-15 | 469.50 |
| 2017-06-14 | 484.64 |
| 2017-06-13 | 488.13 |
| 2017-06-12 | 477.65 |
| 2017-06-09 | 486.73 |
| 2017-06-08 | 500.35 |
| 2017-06-07 | 503.75 |
| 2017-06-06 | 490.13 |
| 2017-06-05 | 485.59 |
| 2017-06-02 | 485.59 |
| 2017-06-01 | 476.51 |
| 2017-05-31 | 473.11 |
| 2017-05-29 | 473.11 |
| 2017-05-26 | 467.44 |
| 2017-05-25 | 474.24 |
| 2017-05-24 | 464.03 |
| 2017-05-23 | 466.30 |
| 2017-05-22 | 461.76 |
| 2017-05-19 | 458.36 |
| 2017-05-18 | 452.68 |
| 2017-05-17 | 462.90 |
| 2017-05-16 | 468.57 |
| 2017-05-15 | 467.44 |
| 2017-05-12 | 465.17 |
| 2017-05-11 | 462.90 |
| 2017-05-10 | 464.03 |
| 2017-05-09 | 473.11 |
| 2017-05-08 | 467.44 |
| 2017-05-05 | 456.09 |
| 2017-05-04 | 465.17 |
| 2017-05-02 | 458.36 |
| 2017-04-28 | 460.63 |
| 2017-04-27 | 464.03 |
| 2017-04-26 | 470.84 |
| 2017-04-25 | 474.24 |
| 2017-04-24 | 465.17 |
| 2017-04-21 | 465.17 |
| 2017-04-20 | 478.78 |
| 2017-04-19 | 474.24 |
| 2017-04-18 | 477.65 |
| 2017-04-13 | 501.48 |
| 2017-04-12 | 490.13 |
| 2017-04-11 | 490.13 |
| 2017-04-10 | 506.02 |
| 2017-04-07 | 502.62 |
| 2017-04-06 | 501.48 |
| 2017-04-05 | 503.75 |
| 2017-04-03 | 483.32 |
| 2017-03-31 | 485.59 |
| 2017-03-30 | 475.38 |
| 2017-03-29 | 474.24 |
| 2017-03-28 | 471.97 |
| 2017-03-27 | 469.71 |
| 2017-03-24 | 484.46 |
| 2017-03-23 | 484.46 |
| 2017-03-22 | 489.00 |
| 2017-03-21 | 475.38 |
| 2017-03-20 | 460.63 |
| 2017-03-17 | 461.76 |
| 2017-03-16 | 465.17 |
| 2017-03-15 | 450.41 |
| 2017-03-14 | 442.47 |
| 2017-03-13 | 403.88 |
| 2017-03-10 | 399.34 |
| 2017-03-09 | 400.48 |
| 2017-03-08 | 401.61 |
| 2017-03-07 | 399.34 |
| 2017-03-06 | 395.94 |
| 2017-03-03 | 399.34 |
| 2017-03-02 | 408.42 |
| 2017-03-01 | 402.75 |
| 2017-02-28 | 391.40 |
| 2017-02-27 | 397.07 |
| 2017-02-24 | 400.48 |
| 2017-02-23 | 398.21 |
| 2017-02-22 | 389.13 |
| 2017-02-21 | 387.99 |
| 2017-02-20 | 387.99 |
| 2017-02-17 | 384.59 |
| 2017-02-16 | 384.59 |
| 2017-02-15 | 384.59 |
| 2017-02-14 | 384.59 |
| 2017-02-13 | 382.32 |
| 2017-02-10 | 386.86 |
| 2017-02-09 | 380.05 |
| 2017-02-08 | 370.97 |
| 2017-02-07 | 358.49 |
| 2017-02-06 | 353.95 |
| 2017-02-03 | 342.60 |
| 2017-02-02 | 347.14 |
| 2017-02-01 | 350.54 |
| 2017-01-27 | 341.46 |
| 2017-01-26 | 335.79 |
| 2017-01-25 | 333.52 |
| 2017-01-24 | 322.17 |
| 2017-01-23 | 310.82 |
| 2017-01-20 | 311.96 |
| 2017-01-19 | 315.36 |
| 2017-01-18 | 315.36 |
| 2017-01-17 | 307.42 |
| 2017-01-16 | 309.69 |
| 2017-01-13 | 318.77 |
| 2017-01-12 | 316.50 |
| 2017-01-11 | 318.77 |
| 2017-01-10 | 316.50 |
| 2017-01-09 | 313.09 |
| 2017-01-06 | 310.82 |
| 2017-01-05 | 311.96 |
| 2017-01-04 | 306.28 |
| 2017-01-03 | 309.69 |
| 2016-12-30 | 308.55 |
| 2016-12-29 | 301.74 |
| 2016-12-28 | 301.74 |
| 2016-12-23 | 300.61 |
| 2016-12-22 | 300.61 |
| 2016-12-21 | 302.88 |
| 2016-12-20 | 300.61 |
| 2016-12-19 | 296.07 |
| 2016-12-16 | 305.15 |
| 2016-12-15 | 308.55 |
| 2016-12-14 | 326.71 |
| 2016-12-13 | 327.85 |
| 2016-12-12 | 325.58 |
| 2016-12-09 | 334.66 |
| 2016-12-08 | 340.33 |
| 2016-12-07 | 336.93 |
| 2016-12-06 | 339.20 |
| 2016-12-05 | 339.20 |
| 2016-12-02 | 341.46 |
| 2016-12-01 | 351.68 |
| 2016-11-30 | 352.81 |
| 2016-11-29 | 350.54 |
| 2016-11-28 | 352.81 |
| 2016-11-25 | 343.73 |
| 2016-11-24 | 349.41 |
| 2016-11-23 | 349.41 |
| 2016-11-22 | 349.41 |
| 2016-11-21 | 348.27 |
| 2016-11-18 | 349.41 |
| 2016-11-17 | 340.33 |
| 2016-11-16 | 336.93 |
| 2016-11-15 | 347.14 |
| 2016-11-14 | 332.39 |
| 2016-11-11 | 338.06 |
| 2016-11-10 | 346.00 |
| 2016-11-09 | 338.06 |
| 2016-11-08 | 350.54 |
| 2016-11-07 | 356.22 |
| 2016-11-04 | 383.46 |
| 2016-11-03 | 382.32 |
| 2016-11-02 | 381.19 |
| 2016-11-01 | 385.72 |
| 2016-10-31 | 377.78 |
| 2016-10-28 | 378.92 |
| 2016-10-27 | 382.32 |
| 2016-10-26 | 392.53 |
| 2016-10-25 | 391.40 |
| 2016-10-24 | 389.13 |
| 2016-10-20 | 373.24 |
| 2016-10-19 | 369.84 |
| 2016-10-18 | 372.11 |
| 2016-10-17 | 367.57 |
| 2016-10-14 | 374.38 |
| 2016-10-13 | 368.70 |
| 2016-10-12 | 373.24 |
| 2016-10-11 | 378.92 |
| 2016-10-07 | 385.72 |
| 2016-10-06 | 389.13 |
| 2016-10-05 | 386.86 |
| 2016-10-04 | 381.19 |
| 2016-10-03 | 377.78 |
| 2016-09-30 | 380.05 |
| 2016-09-29 | 387.99 |
| 2016-09-28 | 383.46 |
| 2016-09-27 | 386.86 |
| 2016-09-26 | 385.72 |
| 2016-09-23 | 387.99 |
| 2016-09-22 | 385.72 |
| 2016-09-21 | 383.46 |
| 2016-09-20 | 377.78 |
| 2016-09-19 | 374.38 |
| 2016-09-15 | 374.38 |
| 2016-09-14 | 366.43 |
| 2016-09-13 | 365.30 |
| 2016-09-12 | 369.84 |
| 2016-09-09 | 391.40 |
| 2016-09-08 | 394.76 |
| 2016-09-07 | 393.64 |
| 2016-09-06 | 393.64 |
| 2016-09-05 | 397.01 |
| 2016-09-02 | 388.03 |
| 2016-09-01 | 395.89 |
| 2016-08-31 | 376.81 |
| 2016-08-30 | 380.18 |
| 2016-08-29 | 381.30 |
| 2016-08-26 | 381.30 |
| 2016-08-25 | 374.57 |
| 2016-08-24 | 381.30 |
| 2016-08-23 | 380.18 |
| 2016-08-22 | 361.11 |
| 2016-08-19 | 365.60 |
| 2016-08-18 | 353.25 |
| 2016-08-17 | 344.28 |
| 2016-08-16 | 343.16 |
| 2016-08-15 | 348.77 |
| 2016-08-12 | 348.77 |
| 2016-08-11 | 346.52 |
| 2016-08-10 | 344.28 |
| 2016-08-09 | 348.77 |
| 2016-08-08 | 343.16 |
| 2016-08-05 | 343.16 |
| 2016-08-04 | 343.16 |
| 2016-08-03 | 339.79 |
| 2016-08-01 | 349.89 |
| 2016-07-29 | 339.79 |
| 2016-07-28 | 348.77 |
| 2016-07-27 | 351.01 |
| 2016-07-26 | 355.50 |
| 2016-07-25 | 353.25 |
| 2016-07-22 | 351.01 |
| 2016-07-21 | 354.38 |
| 2016-07-20 | 355.50 |
| 2016-07-19 | 348.77 |
| 2016-07-18 | 361.11 |
| 2016-07-15 | 355.50 |
| 2016-07-14 | 339.79 |
| 2016-07-13 | 322.96 |
| 2016-07-12 | 311.74 |
| 2016-07-11 | 322.96 |
| 2016-07-08 | 311.74 |
| 2016-07-07 | 317.35 |
| 2016-07-06 | 326.33 |
| 2016-07-05 | 320.72 |
| 2016-07-04 | 328.57 |
| 2016-06-30 | 330.82 |
| 2016-06-29 | 322.96 |
| 2016-06-28 | 312.87 |
| 2016-06-27 | 317.35 |
| 2016-06-24 | 318.47 |
| 2016-06-23 | 328.57 |
| 2016-06-22 | 312.87 |
| 2016-06-21 | 318.47 |
| 2016-06-20 | 311.74 |
| 2016-06-17 | 279.21 |
| 2016-06-16 | 263.50 |
| 2016-06-15 | 267.99 |
| 2016-06-14 | 269.11 |
| 2016-06-13 | 280.33 |
| 2016-06-10 | 291.55 |
| 2016-06-08 | 301.65 |
| 2016-06-07 | 307.26 |
| 2016-06-06 | 306.13 |
| 2016-06-03 | 307.26 |
| 2016-06-02 | 307.26 |
| 2016-06-01 | 306.17 |
| 2016-05-31 | 311.60 |
| 2016-05-30 | 313.77 |
| 2016-05-27 | 311.60 |
| 2016-05-26 | 310.51 |
| 2016-05-25 | 310.51 |
| 2016-05-24 | 311.60 |
| 2016-05-23 | 307.26 |
| 2016-05-20 | 307.26 |
| 2016-05-19 | 299.65 |
| 2016-05-18 | 296.40 |
| 2016-05-17 | 294.22 |
| 2016-05-16 | 282.28 |
| 2016-05-13 | 288.79 |
| 2016-05-12 | 297.48 |
| 2016-05-11 | 293.14 |
| 2016-05-10 | 288.79 |
| 2016-05-09 | 294.22 |
| 2016-05-06 | 280.11 |
| 2016-05-05 | 294.22 |
| 2016-05-04 | 299.65 |
| 2016-05-03 | 290.97 |
| 2016-04-29 | 308.34 |
| 2016-04-28 | 312.69 |
| 2016-04-27 | 311.60 |
| 2016-04-26 | 308.34 |
| 2016-04-25 | 314.86 |
| 2016-04-22 | 310.51 |
| 2016-04-21 | 304.00 |
| 2016-04-20 | 304.00 |
| 2016-04-19 | 295.31 |
| 2016-04-18 | 288.79 |
| 2016-04-15 | 288.79 |
| 2016-04-14 | 293.14 |
| 2016-04-13 | 301.83 |
| 2016-04-12 | 283.36 |
| 2016-04-11 | 277.93 |
| 2016-04-08 | 279.02 |
| 2016-04-07 | 274.67 |
| 2016-04-06 | 276.85 |
| 2016-04-05 | 263.81 |
| 2016-04-01 | 257.30 |
| 2016-03-31 | 271.42 |
| 2016-03-30 | 257.30 |
| 2016-03-29 | 255.13 |
| 2016-03-24 | 244.27 |
| 2016-03-23 | 242.09 |
| 2016-03-22 | 220.37 |
| 2016-03-21 | 223.63 |
| 2016-03-18 | 225.80 |
| 2016-03-17 | 217.12 |
| 2016-03-16 | 214.94 |
| 2016-03-15 | 214.94 |
| 2016-03-14 | 219.29 |
| 2016-03-11 | 214.94 |
| 2016-03-10 | 212.77 |
| 2016-03-09 | 216.03 |
| 2016-03-08 | 217.12 |
| 2016-03-07 | 223.63 |
| 2016-03-04 | 225.80 |
| 2016-03-03 | 221.46 |
| 2016-03-02 | 213.86 |
| 2016-03-01 | 200.83 |
| 2016-02-29 | 198.65 |
| 2016-02-26 | 200.83 |
| 2016-02-25 | 192.14 |
| 2016-02-24 | 198.65 |
| 2016-02-23 | 200.83 |
| 2016-02-22 | 200.83 |
| 2016-02-19 | 193.22 |
| 2016-02-18 | 193.22 |
| 2016-02-17 | 185.62 |
| 2016-02-16 | 181.28 |
| 2016-02-15 | 180.19 |
| 2016-02-12 | 169.33 |
| 2016-02-11 | 176.93 |
| 2016-02-05 | 188.88 |
| 2016-02-04 | 189.97 |
| 2016-02-03 | 192.14 |
| 2016-02-02 | 196.48 |
| 2016-02-01 | 192.14 |
| 2016-01-29 | 198.65 |
| 2016-01-28 | 187.79 |
| 2016-01-27 | 182.36 |
| 2016-01-26 | 176.93 |
| 2016-01-25 | 191.05 |
| 2016-01-22 | 186.71 |
| 2016-01-21 | 183.45 |
| 2016-01-20 | 193.22 |
| 2016-01-19 | 206.26 |
| 2016-01-18 | 199.74 |
| 2016-01-15 | 204.08 |
| 2016-01-14 | 214.94 |
| 2016-01-13 | 222.55 |
| 2016-01-12 | 221.46 |
| 2016-01-11 | 225.80 |
| 2016-01-08 | 233.41 |
| 2016-01-07 | 238.84 |
| 2016-01-06 | 239.92 |
| 2016-01-05 | 238.84 |
| 2016-01-04 | 246.44 |
| 2015-12-31 | 262.73 |
| 2015-12-30 | 264.90 |
| 2015-12-29 | 262.73 |
| 2015-12-28 | 264.90 |
| 2015-12-24 | 261.64 |
| 2015-12-23 | 262.73 |
| 2015-12-22 | 262.73 |
| 2015-12-21 | 255.13 |
| 2015-12-18 | 247.52 |
| 2015-12-17 | 249.70 |
| 2015-12-16 | 244.27 |
| 2015-12-15 | 239.92 |
| 2015-12-14 | 244.27 |
| 2015-12-11 | 245.35 |
| 2015-12-10 | 246.44 |
| 2015-12-09 | 249.70 |
| 2015-12-08 | 255.13 |
| 2015-12-07 | 256.21 |
| 2015-12-04 | 256.21 |
| 2015-12-03 | 262.73 |
| 2015-12-02 | 273.59 |
| 2015-12-01 | 269.24 |
| 2015-11-30 | 263.81 |
| 2015-11-27 | 267.07 |
| 2015-11-26 | 263.81 |
| 2015-11-25 | 262.73 |
| 2015-11-24 | 251.87 |
| 2015-11-23 | 241.01 |
| 2015-11-20 | 245.35 |
| 2015-11-19 | 238.84 |
| 2015-11-18 | 229.06 |
| 2015-11-17 | 236.66 |
| 2015-11-16 | 233.41 |
| 2015-11-13 | 242.09 |
| 2015-11-12 | 252.95 |
| 2015-11-11 | 247.52 |
| 2015-11-10 | 250.78 |
| 2015-11-09 | 264.90 |
| 2015-11-06 | 268.16 |
| 2015-11-05 | 271.42 |
| 2015-11-04 | 274.67 |
| 2015-11-03 | 269.24 |
| 2015-11-02 | 264.90 |
| 2015-10-30 | 264.90 |
| 2015-10-29 | 269.24 |
| 2015-10-28 | 273.59 |
| 2015-10-27 | 272.50 |
| 2015-10-26 | 273.59 |
| 2015-10-23 | 270.33 |
| 2015-10-22 | 268.16 |
| 2015-10-20 | 271.42 |
| 2015-10-19 | 276.85 |
| 2015-10-16 | 277.93 |
| 2015-10-15 | 289.88 |
| 2015-10-14 | 279.02 |
| 2015-10-13 | 280.11 |
| 2015-10-12 | 277.93 |
| 2015-10-09 | 280.11 |
| 2015-10-08 | 281.19 |
| 2015-10-07 | 276.85 |
| 2015-10-06 | 256.21 |
| 2015-10-05 | 256.21 |
| 2015-10-02 | 245.35 |
| 2015-09-30 | 234.49 |
| 2015-09-29 | 235.58 |
| 2015-09-25 | 252.95 |
| 2015-09-24 | 247.52 |
| 2015-09-23 | 249.70 |
| 2015-09-22 | 255.13 |
| 2015-09-21 | 254.04 |
| 2015-09-18 | 251.87 |
| 2015-09-17 | 244.27 |
| 2015-09-16 | 244.27 |
| 2015-09-15 | 237.75 |
| 2015-09-14 | 252.95 |
| 2015-09-11 | 251.87 |
| 2015-09-10 | 252.94 |
| 2015-09-09 | 264.70 |
| 2015-09-08 | 250.80 |
| 2015-09-07 | 243.31 |
| 2015-09-04 | 250.80 |
| 2015-09-02 | 257.22 |
| 2015-09-01 | 264.70 |
| 2015-08-31 | 274.33 |
| 2015-08-28 | 273.26 |
| 2015-08-27 | 276.47 |
| 2015-08-26 | 260.42 |
| 2015-08-25 | 262.56 |
| 2015-08-24 | 268.98 |
| 2015-08-21 | 306.41 |
| 2015-08-20 | 320.32 |
| 2015-08-19 | 338.50 |
| 2015-08-18 | 344.92 |
| 2015-08-17 | 349.19 |
| 2015-08-14 | 340.64 |
| 2015-08-13 | 344.92 |
| 2015-08-12 | 343.85 |
| 2015-08-11 | 364.17 |
| 2015-08-10 | 370.58 |
| 2015-08-07 | 366.31 |
| 2015-08-06 | 358.82 |
| 2015-08-05 | 360.96 |
| 2015-08-04 | 362.03 |
| 2015-08-03 | 359.89 |
| 2015-07-31 | 356.68 |
| 2015-07-30 | 354.54 |
| 2015-07-29 | 352.40 |
| 2015-07-28 | 352.40 |
| 2015-07-27 | 354.54 |
| 2015-07-24 | 370.58 |
| 2015-07-23 | 377.00 |
| 2015-07-22 | 364.17 |
| 2015-07-21 | 365.24 |
| 2015-07-20 | 356.68 |
| 2015-07-17 | 349.19 |
| 2015-07-16 | 351.33 |
| 2015-07-15 | 354.54 |
| 2015-07-14 | 356.68 |
| 2015-07-13 | 354.54 |
| 2015-07-10 | 345.99 |
| 2015-07-09 | 327.80 |
| 2015-07-08 | 306.41 |
| 2015-07-07 | 331.01 |
| 2015-07-06 | 334.22 |
| 2015-07-03 | 340.64 |
| 2015-07-02 | 347.06 |
| 2015-06-30 | 337.43 |
| 2015-06-29 | 338.50 |
| 2015-06-26 | 354.54 |
| 2015-06-25 | 364.17 |
| 2015-06-24 | 365.24 |
| 2015-06-23 | 363.10 |
| 2015-06-22 | 359.89 |
| 2015-06-19 | 360.96 |
| 2015-06-18 | 362.03 |
| 2015-06-17 | 360.96 |
| 2015-06-16 | 358.82 |
| 2015-06-15 | 368.45 |
| 2015-06-12 | 364.17 |
| 2015-06-11 | 356.85 |
| 2015-06-10 | 353.71 |
| 2015-06-09 | 362.08 |
| 2015-06-08 | 376.71 |
| 2015-06-05 | 378.80 |
| 2015-06-04 | 378.80 |
| 2015-06-03 | 384.03 |
| 2015-06-02 | 385.08 |
| 2015-06-01 | 391.35 |
| 2015-05-29 | 393.44 |
| 2015-05-28 | 392.39 |
| 2015-05-27 | 395.53 |
| 2015-05-26 | 398.67 |
| 2015-05-22 | 396.58 |
| 2015-05-21 | 393.44 |
| 2015-05-20 | 391.35 |
| 2015-05-19 | 394.48 |
| 2015-05-18 | 393.44 |
| 2015-05-15 | 396.58 |
| 2015-05-14 | 395.53 |
| 2015-05-13 | 391.35 |
| 2015-05-12 | 393.44 |
| 2015-05-11 | 397.62 |
| 2015-05-08 | 398.67 |
| 2015-05-07 | 385.08 |
| 2015-05-06 | 403.89 |
| 2015-05-05 | 404.94 |
| 2015-05-04 | 395.53 |
| 2015-04-30 | 369.39 |
| 2015-04-29 | 369.39 |
| 2015-04-28 | 366.26 |
| 2015-04-27 | 369.39 |
| 2015-04-24 | 367.30 |
| 2015-04-23 | 362.08 |
| 2015-04-22 | 369.39 |
| 2015-04-21 | 367.30 |
| 2015-04-20 | 356.85 |
| 2015-04-17 | 378.80 |
| 2015-04-16 | 376.71 |
| 2015-04-15 | 368.35 |
| 2015-04-14 | 370.44 |
| 2015-04-13 | 389.26 |
| 2015-04-10 | 372.53 |
| 2015-04-09 | 364.17 |
| 2015-04-08 | 336.99 |
| 2015-04-02 | 311.90 |
| 2015-04-01 | 303.53 |
| 2015-03-31 | 300.40 |
| 2015-03-30 | 298.31 |
| 2015-03-27 | 295.17 |
| 2015-03-26 | 297.26 |
| 2015-03-25 | 292.03 |
| 2015-03-24 | 283.67 |
| 2015-03-23 | 285.76 |
| 2015-03-20 | 281.58 |
| 2015-03-19 | 284.72 |
| 2015-03-18 | 276.35 |
| 2015-03-17 | 269.03 |
| 2015-03-16 | 275.31 |
| 2015-03-13 | 281.58 |
| 2015-03-12 | 283.67 |
| 2015-03-11 | 285.76 |
| 2015-03-10 | 289.94 |
| 2015-03-09 | 297.26 |
| 2015-03-06 | 301.44 |
| 2015-03-05 | 302.49 |
| 2015-03-04 | 307.71 |
| 2015-03-03 | 315.03 |
| 2015-03-02 | 307.71 |
| 2015-02-27 | 310.85 |
| 2015-02-26 | 308.76 |
| 2015-02-25 | 307.71 |
| 2015-02-24 | 313.99 |
| 2015-02-23 | 315.03 |
| 2015-02-18 | 318.17 |
| 2015-02-17 | 316.08 |
| 2015-02-16 | 315.03 |
| 2015-02-13 | 318.17 |
| 2015-02-12 | 309.81 |
| 2015-02-11 | 312.94 |
| 2015-02-10 | 318.17 |
| 2015-02-09 | 318.17 |
| 2015-02-06 | 322.35 |
| 2015-02-05 | 318.17 |
| 2015-02-04 | 328.62 |
| 2015-02-03 | 330.71 |
| 2015-02-02 | 332.80 |
| 2015-01-30 | 338.03 |
| 2015-01-29 | 339.08 |
| 2015-01-28 | 341.17 |
| 2015-01-27 | 345.35 |
| 2015-01-26 | 333.85 |
| 2015-01-23 | 331.76 |
| 2015-01-22 | 328.62 |
| 2015-01-21 | 327.58 |
| 2015-01-20 | 320.26 |
| 2015-01-19 | 323.40 |
| 2015-01-16 | 335.94 |
| 2015-01-15 | 345.35 |
| 2015-01-14 | 343.26 |
| 2015-01-13 | 349.53 |
| 2015-01-12 | 341.17 |
| 2015-01-09 | 346.40 |
| 2015-01-08 | 341.17 |
| 2015-01-07 | 343.26 |
| 2015-01-06 | 345.35 |
| 2015-01-05 | 350.58 |
| 2015-01-02 | 362.08 |
| 2014-12-31 | 329.67 |
| 2014-12-30 | 323.40 |
| 2014-12-29 | 327.58 |
| 2014-12-24 | 328.62 |
| 2014-12-23 | 324.44 |
| 2014-12-22 | 318.17 |
| 2014-12-19 | 334.90 |
| 2014-12-18 | 328.62 |
| 2014-12-17 | 333.85 |
| 2014-12-16 | 339.08 |
| 2014-12-15 | 339.08 |
| 2014-12-12 | 350.58 |
| 2014-12-11 | 352.67 |
| 2014-12-10 | 357.89 |
| 2014-12-09 | 349.53 |
| 2014-12-08 | 359.99 |
| 2014-12-05 | 368.35 |
| 2014-12-04 | 367.30 |
| 2014-12-03 | 375.67 |
| 2014-12-02 | 382.98 |
| 2014-12-01 | 382.98 |
| 2014-11-28 | 384.03 |
| 2014-11-27 | 384.03 |
| 2014-11-26 | 393.44 |
| 2014-11-25 | 387.17 |
| 2014-11-24 | 395.53 |
| 2014-11-21 | 374.62 |
| 2014-11-20 | 372.53 |
| 2014-11-19 | 388.21 |
| 2014-11-18 | 392.39 |
| 2014-11-17 | 403.89 |
| 2014-11-14 | 409.12 |
| 2014-11-13 | 401.80 |
| 2014-11-12 | 401.80 |
| 2014-11-11 | 414.35 |
| 2014-11-10 | 412.26 |
| 2014-11-07 | 398.67 |
| 2014-11-06 | 393.44 |
| 2014-11-05 | 408.07 |
| 2014-11-04 | 415.39 |
| 2014-11-03 | 418.53 |
| 2014-10-31 | 408.07 |
| 2014-10-30 | 385.08 |
| 2014-10-29 | 386.12 |
| 2014-10-28 | 368.35 |
| 2014-10-27 | 368.35 |
| 2014-10-24 | 373.58 |
| 2014-10-23 | 373.58 |
| 2014-10-22 | 371.49 |
| 2014-10-21 | 371.49 |
| 2014-10-20 | 367.30 |
| 2014-10-17 | 376.71 |
| 2014-10-16 | 377.76 |
| 2014-10-15 | 372.53 |
| 2014-10-14 | 371.49 |
| 2014-10-13 | 361.03 |
| 2014-10-10 | 369.39 |
| 2014-10-09 | 376.71 |
| 2014-10-08 | 371.49 |
| 2014-10-07 | 376.71 |
| 2014-10-06 | 373.58 |
| 2014-10-03 | 350.58 |
| 2014-09-30 | 353.71 |
| 2014-09-29 | 361.03 |
| 2014-09-26 | 370.44 |
| 2014-09-25 | 373.58 |
| 2014-09-24 | 371.49 |
| 2014-09-23 | 375.67 |
| 2014-09-22 | 378.80 |
| 2014-09-19 | 384.03 |
| 2014-09-18 | 385.08 |
| 2014-09-17 | 389.26 |
| 2014-09-16 | 386.12 |
| 2014-09-15 | 397.62 |
| 2014-09-12 | 414.35 |
| 2014-09-11 | 415.39 |
| 2014-09-10 | 410.22 |
| 2014-09-08 | 412.29 |
| 2014-09-05 | 417.46 |
| 2014-09-04 | 421.60 |
| 2014-09-03 | 430.92 |
| 2014-09-02 | 424.71 |
| 2014-09-01 | 425.74 |
| 2014-08-29 | 424.71 |
| 2014-08-28 | 421.60 |
| 2014-08-27 | 430.92 |
| 2014-08-26 | 436.09 |
| 2014-08-25 | 438.16 |
| 2014-08-22 | 450.58 |
| 2014-08-21 | 450.58 |
| 2014-08-20 | 455.75 |
| 2014-08-19 | 449.55 |
| 2014-08-18 | 430.92 |
| 2014-08-15 | 437.13 |
| 2014-08-14 | 431.95 |
| 2014-08-13 | 439.20 |
| 2014-08-12 | 431.95 |
| 2014-08-11 | 417.46 |
| 2014-08-08 | 426.78 |
| 2014-08-07 | 452.65 |
| 2014-08-06 | 460.93 |
| 2014-08-05 | 470.24 |
| 2014-08-04 | 472.31 |
| 2014-08-01 | 476.45 |
| 2014-07-31 | 488.87 |
| 2014-07-30 | 482.66 |
| 2014-07-29 | 499.22 |
| 2014-07-28 | 496.12 |
| 2014-07-25 | 503.36 |
| 2014-07-24 | 494.05 |
| 2014-07-23 | 479.56 |
| 2014-07-22 | 470.24 |
| 2014-07-21 | 469.21 |
| 2014-07-18 | 465.07 |
| 2014-07-17 | 470.24 |
| 2014-07-16 | 470.24 |
| 2014-07-15 | 471.28 |
| 2014-07-14 | 468.17 |
| 2014-07-11 | 468.17 |
| 2014-07-10 | 471.28 |
| 2014-07-09 | 468.17 |
| 2014-07-08 | 479.56 |
| 2014-07-07 | 477.49 |
| 2014-07-04 | 487.84 |
| 2014-07-03 | 476.45 |
| 2014-07-02 | 472.31 |
| 2014-06-30 | 459.89 |
| 2014-06-27 | 453.69 |
| 2014-06-26 | 461.96 |
| 2014-06-25 | 441.27 |
| 2014-06-24 | 437.13 |
| 2014-06-23 | 442.30 |
| 2014-06-20 | 449.55 |
| 2014-06-19 | 444.37 |
| 2014-06-18 | 443.34 |
| 2014-06-17 | 442.30 |
| 2014-06-16 | 446.36 |
| 2014-06-13 | 448.39 |
| 2014-06-12 | 444.33 |
| 2014-06-11 | 441.29 |
| 2014-06-10 | 442.30 |
| 2014-06-09 | 446.36 |
| 2014-06-06 | 449.41 |
| 2014-06-05 | 450.43 |
| 2014-06-04 | 445.35 |
| 2014-06-03 | 453.47 |
| 2014-05-30 | 447.38 |
| 2014-05-29 | 445.35 |
| 2014-05-28 | 446.36 |
| 2014-05-27 | 445.35 |
| 2014-05-26 | 455.50 |
| 2014-05-23 | 447.38 |
| 2014-05-22 | 441.29 |
| 2014-05-21 | 430.11 |
| 2014-05-20 | 429.10 |
| 2014-05-19 | 425.04 |
| 2014-05-16 | 416.91 |
| 2014-05-15 | 417.93 |
| 2014-05-14 | 414.88 |
| 2014-05-13 | 413.87 |
| 2014-05-12 | 416.91 |
| 2014-05-09 | 408.79 |
| 2014-05-08 | 394.57 |
| 2014-05-07 | 418.94 |
| 2014-05-05 | 430.11 |
| 2014-05-02 | 429.10 |
| 2014-04-30 | 423.01 |
| 2014-04-29 | 424.02 |
| 2014-04-28 | 442.30 |
| 2014-04-25 | 452.46 |
| 2014-04-24 | 459.57 |
| 2014-04-23 | 458.55 |
| 2014-04-22 | 457.53 |
| 2014-04-17 | 466.67 |
| 2014-04-16 | 455.50 |
| 2014-04-15 | 463.63 |
| 2014-04-14 | 465.66 |
| 2014-04-11 | 480.89 |
| 2014-04-10 | 483.94 |
| 2014-04-09 | 460.58 |
| 2014-04-08 | 446.36 |
| 2014-04-07 | 444.33 |
| 2014-04-04 | 458.55 |
| 2014-04-03 | 464.64 |
| 2014-04-02 | 465.66 |
| 2014-04-01 | 454.49 |
| 2014-03-31 | 428.08 |
| 2014-03-28 | 408.79 |
| 2014-03-27 | 405.74 |
| 2014-03-26 | 434.18 |
| 2014-03-25 | 478.86 |
| 2014-03-24 | 485.97 |
| 2014-03-21 | 479.88 |
| 2014-03-20 | 475.81 |
| 2014-03-19 | 491.05 |
| 2014-03-18 | 491.05 |
| 2014-03-17 | 503.23 |
| 2014-03-14 | 477.84 |
| 2014-03-13 | 491.05 |
| 2014-03-12 | 502.22 |
| 2014-03-11 | 509.33 |
| 2014-03-10 | 499.17 |
| 2014-03-07 | 510.34 |
| 2014-03-06 | 511.36 |
| 2014-03-05 | 513.39 |
| 2014-03-04 | 510.34 |
| 2014-03-03 | 504.25 |
| 2014-02-28 | 510.34 |
| 2014-02-27 | 542.84 |
| 2014-02-26 | 503.23 |
| 2014-02-25 | 501.20 |
| 2014-02-24 | 498.16 |
| 2014-02-21 | 510.34 |
| 2014-02-20 | 510.34 |
| 2014-02-19 | 509.33 |
| 2014-02-18 | 502.22 |
| 2014-02-17 | 508.31 |
| 2014-02-14 | 504.25 |
| 2014-02-13 | 503.23 |
| 2014-02-12 | 505.26 |
| 2014-02-11 | 492.06 |
| 2014-02-10 | 478.86 |
| 2014-02-07 | 491.05 |
| 2014-02-06 | 491.05 |
| 2014-02-05 | 473.78 |
| 2014-02-04 | 504.25 |
| 2014-01-30 | 515.42 |
| 2014-01-29 | 508.31 |
| 2014-01-28 | 511.36 |
| 2014-01-27 | 494.09 |
| 2014-01-24 | 500.19 |
| 2014-01-23 | 497.14 |
| 2014-01-22 | 518.47 |
| 2014-01-21 | 535.73 |
| 2014-01-20 | 562.14 |
| 2014-01-17 | 546.90 |
| 2014-01-16 | 459.57 |
| 2014-01-15 | 460.58 |
| 2014-01-14 | 451.44 |
| 2014-01-13 | 445.35 |
| 2014-01-10 | 456.52 |
| 2014-01-09 | 428.08 |
| 2014-01-08 | 437.22 |
| 2014-01-07 | 413.87 |
| 2014-01-06 | 383.40 |
| 2014-01-03 | 382.38 |
| 2014-01-02 | 387.46 |
| 2013-12-31 | 377.31 |
| 2013-12-30 | 372.23 |
| 2013-12-27 | 368.17 |
| 2013-12-24 | 354.96 |
| 2013-12-23 | 342.78 |
| 2013-12-20 | 334.65 |
| 2013-12-19 | 331.61 |
| 2013-12-18 | 336.68 |
| 2013-12-17 | 333.64 |
| 2013-12-16 | 333.64 |
| 2013-12-13 | 317.39 |
| 2013-12-12 | 302.16 |
| 2013-12-11 | 310.28 |
| 2013-12-10 | 313.33 |
| 2013-12-09 | 319.42 |
| 2013-12-06 | 322.47 |
| 2013-12-05 | 321.45 |
| 2013-12-04 | 324.50 |
| 2013-12-03 | 329.58 |
| 2013-12-02 | 330.59 |
| 2013-11-29 | 329.58 |
| 2013-11-28 | 325.51 |
| 2013-11-27 | 326.53 |
| 2013-11-26 | 328.56 |
| 2013-11-25 | 329.58 |
| 2013-11-22 | 331.61 |
| 2013-11-21 | 322.47 |
| 2013-11-20 | 327.54 |
| 2013-11-19 | 328.56 |
| 2013-11-18 | 333.64 |
| 2013-11-15 | 325.51 |
| 2013-11-14 | 324.50 |
| 2013-11-13 | 326.53 |
| 2013-11-12 | 327.54 |
| 2013-11-11 | 324.50 |
| 2013-11-08 | 322.47 |
| 2013-11-07 | 326.53 |
| 2013-11-06 | 328.56 |
| 2013-11-05 | 328.56 |
| 2013-11-04 | 326.53 |
| 2013-11-01 | 334.65 |
| 2013-10-31 | 331.61 |
| 2013-10-30 | 324.50 |
| 2013-10-29 | 322.47 |
| 2013-10-28 | 331.61 |
| 2013-10-25 | 338.72 |
| 2013-10-24 | 337.70 |
| 2013-10-23 | 340.75 |
| 2013-10-22 | 351.92 |
| 2013-10-21 | 352.93 |
| 2013-10-18 | 344.81 |
| 2013-10-17 | 334.65 |
| 2013-10-16 | 335.67 |
| 2013-10-15 | 341.76 |
| 2013-10-11 | 343.79 |
| 2013-10-10 | 339.73 |
| 2013-10-09 | 330.59 |
| 2013-10-08 | 330.59 |
| 2013-10-07 | 331.61 |
| 2013-10-04 | 332.62 |
| 2013-10-03 | 340.75 |
| 2013-10-02 | 330.59 |
| 2013-09-30 | 324.50 |
| 2013-09-27 | 324.50 |
| 2013-09-26 | 325.51 |
| 2013-09-25 | 322.47 |
| 2013-09-24 | 322.47 |
| 2013-09-23 | 329.58 |
| 2013-09-19 | 339.73 |
| 2013-09-18 | 325.51 |
| 2013-09-17 | 317.39 |
| 2013-09-16 | 326.53 |
| 2013-09-13 | 313.33 |
| 2013-09-12 | 324.50 |
| 2013-09-11 | 316.47 |
| 2013-09-10 | 325.50 |
| 2013-09-09 | 326.50 |
| 2013-09-06 | 318.48 |
| 2013-09-05 | 305.43 |
| 2013-09-04 | 292.38 |
| 2013-09-03 | 280.34 |
| 2013-09-02 | 283.35 |
| 2013-08-30 | 266.29 |
| 2013-08-29 | 267.30 |
| 2013-08-28 | 265.29 |
| 2013-08-27 | 273.32 |
| 2013-08-26 | 274.32 |
| 2013-08-23 | 268.30 |
| 2013-08-22 | 263.28 |
| 2013-08-21 | 262.28 |
| 2013-08-20 | 261.27 |
| 2013-08-19 | 269.30 |
| 2013-08-16 | 269.30 |
| 2013-08-15 | 273.32 |
| 2013-08-13 | 269.30 |
| 2013-08-12 | 260.27 |
| 2013-08-09 | 257.26 |
| 2013-08-08 | 259.27 |
| 2013-08-07 | 254.25 |
| 2013-08-06 | 263.28 |
| 2013-08-05 | 270.31 |
| 2013-08-02 | 266.29 |
| 2013-08-01 | 259.27 |
| 2013-07-31 | 255.25 |
| 2013-07-30 | 256.26 |
| 2013-07-29 | 259.27 |
| 2013-07-26 | 267.30 |
| 2013-07-25 | 267.30 |
| 2013-07-24 | 269.30 |
| 2013-07-23 | 260.27 |
| 2013-07-22 | 253.25 |
| 2013-07-19 | 253.25 |
| 2013-07-18 | 255.25 |
| 2013-07-17 | 256.26 |
| 2013-07-16 | 257.26 |
| 2013-07-15 | 263.28 |
| 2013-07-12 | 258.26 |
| 2013-07-11 | 264.29 |
| 2013-07-10 | 248.23 |
| 2013-07-09 | 246.22 |
| 2013-07-08 | 247.23 |
| 2013-07-05 | 253.25 |
| 2013-07-04 | 252.24 |
| 2013-07-03 | 245.22 |
| 2013-07-02 | 249.23 |
| 2013-06-28 | 258.26 |
| 2013-06-27 | 254.25 |
| 2013-06-26 | 253.25 |
| 2013-06-25 | 243.21 |
| 2013-06-24 | 244.21 |
| 2013-06-21 | 255.25 |
| 2013-06-20 | 266.29 |
| 2013-06-19 | 273.32 |
| 2013-06-18 | 281.35 |
| 2013-06-17 | 279.34 |
| 2013-06-14 | 271.31 |
| 2013-06-13 | 267.30 |
| 2013-06-11 | 269.30 |
| 2013-06-10 | 282.35 |
| 2013-06-07 | 279.42 |
| 2013-06-06 | 281.37 |
| 2013-06-05 | 283.33 |
| 2013-06-04 | 281.37 |
| 2013-06-03 | 281.37 |
| 2013-05-31 | 288.22 |
| 2013-05-30 | 290.17 |
| 2013-05-29 | 297.02 |
| 2013-05-28 | 305.82 |
| 2013-05-27 | 299.95 |
| 2013-05-24 | 300.93 |
| 2013-05-23 | 298.97 |
| 2013-05-22 | 310.71 |
| 2013-05-21 | 315.60 |
| 2013-05-20 | 324.40 |
| 2013-05-16 | 314.62 |
| 2013-05-15 | 316.57 |
| 2013-05-14 | 314.62 |
| 2013-05-13 | 326.35 |
| 2013-05-10 | 334.18 |
| 2013-05-09 | 332.22 |
| 2013-05-08 | 326.35 |
| 2013-05-07 | 327.33 |
| 2013-05-06 | 321.46 |
| 2013-05-03 | 314.62 |
| 2013-05-02 | 305.82 |
| 2013-04-30 | 314.62 |
| 2013-04-29 | 310.71 |
| 2013-04-26 | 310.71 |
| 2013-04-25 | 297.02 |
| 2013-04-24 | 296.04 |
| 2013-04-23 | 290.17 |
| 2013-04-22 | 292.13 |
| 2013-04-19 | 288.22 |
| 2013-04-18 | 278.44 |
| 2013-04-17 | 284.30 |
| 2013-04-16 | 284.30 |
| 2013-04-15 | 284.30 |
| 2013-04-12 | 293.11 |
| 2013-04-11 | 294.08 |
| 2013-04-10 | 287.24 |
| 2013-04-09 | 285.28 |
| 2013-04-08 | 282.35 |
| 2013-04-05 | 290.17 |
| 2013-04-03 | 301.91 |
| 2013-04-02 | 310.71 |
| 2013-03-28 | 326.35 |
| 2013-03-27 | 310.71 |
| 2013-03-26 | 298.00 |
| 2013-03-25 | 291.15 |
| 2013-03-22 | 286.26 |
| 2013-03-21 | 291.15 |
| 2013-03-20 | 291.15 |
| 2013-03-19 | 281.37 |
| 2013-03-18 | 278.44 |
| 2013-03-15 | 289.19 |
| 2013-03-14 | 305.82 |
| 2013-03-13 | 304.84 |
| 2013-03-12 | 312.66 |
| 2013-03-11 | 313.64 |
| 2013-03-08 | 321.46 |
| 2013-03-07 | 315.60 |
| 2013-03-06 | 321.46 |
| 2013-03-05 | 315.60 |
| 2013-03-04 | 309.73 |
| 2013-03-01 | 332.22 |
| 2013-02-28 | 335.15 |
| 2013-02-27 | 319.51 |
| 2013-02-26 | 303.86 |
| 2013-02-25 | 314.62 |
| 2013-02-22 | 326.35 |
| 2013-02-21 | 325.38 |
| 2013-02-20 | 343.96 |
| 2013-02-19 | 339.07 |
| 2013-02-18 | 357.65 |
| 2013-02-15 | 360.58 |
| 2013-02-14 | 354.71 |
| 2013-02-08 | 342.98 |
| 2013-02-07 | 346.89 |
| 2013-02-06 | 353.73 |
| 2013-02-05 | 351.78 |
| 2013-02-04 | 355.69 |
| 2013-02-01 | 354.71 |
| 2013-01-31 | 341.02 |
| 2013-01-30 | 348.84 |
| 2013-01-29 | 350.80 |
| 2013-01-28 | 354.71 |
| 2013-01-25 | 348.84 |
| 2013-01-24 | 357.65 |
| 2013-01-23 | 356.67 |
| 2013-01-22 | 363.51 |
| 2013-01-21 | 350.80 |
| 2013-01-18 | 350.80 |
| 2013-01-17 | 353.73 |
| 2013-01-16 | 335.15 |
| 2013-01-15 | 329.29 |
| 2013-01-14 | 338.09 |
| 2013-01-11 | 318.53 |
| 2013-01-10 | 308.75 |
| 2013-01-09 | 295.06 |
| 2013-01-08 | 292.13 |
| 2013-01-07 | 286.26 |
| 2013-01-04 | 267.68 |
| 2013-01-03 | 268.66 |
| 2013-01-02 | 269.64 |
| 2012-12-31 | 264.75 |
| 2012-12-28 | 265.73 |
| 2012-12-27 | 266.70 |
| 2012-12-24 | 265.73 |
| 2012-12-21 | 267.68 |
| 2012-12-20 | 267.68 |
| 2012-12-19 | 262.79 |
| 2012-12-18 | 259.86 |
| 2012-12-17 | 264.75 |
| 2012-12-14 | 267.68 |
| 2012-12-13 | 270.61 |
| 2012-12-12 | 274.53 |
| 2012-12-11 | 272.57 |
| 2012-12-10 | 273.55 |
| 2012-12-07 | 275.50 |
| 2012-12-06 | 280.39 |
| 2012-12-05 | 274.53 |
| 2012-12-04 | 267.68 |
| 2012-12-03 | 276.48 |
| 2012-11-30 | 274.53 |
| 2012-11-29 | 272.57 |
| 2012-11-28 | 269.64 |
| 2012-11-27 | 263.77 |
| 2012-11-26 | 261.81 |
| 2012-11-23 | 262.79 |
| 2012-11-22 | 262.79 |
| 2012-11-21 | 260.84 |
| 2012-11-20 | 264.75 |
| 2012-11-19 | 261.81 |
| 2012-11-16 | 256.92 |
| 2012-11-15 | 255.95 |
| 2012-11-14 | 252.03 |
| 2012-11-13 | 246.17 |
| 2012-11-12 | 250.08 |
| 2012-11-09 | 247.15 |
| 2012-11-08 | 245.19 |
| 2012-11-07 | 256.92 |
| 2012-11-06 | 250.08 |
| 2012-11-05 | 247.15 |
| 2012-11-02 | 246.17 |
| 2012-11-01 | 238.34 |
| 2012-10-31 | 244.21 |
| 2012-10-30 | 229.54 |
| 2012-10-29 | 235.41 |
| 2012-10-26 | 266.70 |
| 2012-10-25 | 270.61 |
| 2012-10-24 | 271.59 |
| 2012-10-22 | 250.08 |
| 2012-10-19 | 249.10 |
| 2012-10-18 | 257.90 |
| 2012-10-17 | 256.92 |
| 2012-10-16 | 258.88 |
| 2012-10-15 | 259.86 |
| 2012-10-12 | 259.86 |
| 2012-10-11 | 253.99 |
| 2012-10-10 | 271.59 |
| 2012-10-09 | 273.55 |
| 2012-10-08 | 273.55 |
| 2012-10-05 | 270.61 |
| 2012-10-04 | 270.61 |
| 2012-10-03 | 268.66 |
| 2012-09-28 | 261.81 |
| 2012-09-27 | 256.92 |
| 2012-09-26 | 258.88 |
| 2012-09-25 | 264.67 |
| 2012-09-24 | 261.77 |
| 2012-09-21 | 248.27 |
| 2012-09-20 | 244.41 |
| 2012-09-19 | 249.23 |
| 2012-09-18 | 247.30 |
| 2012-09-17 | 238.62 |
| 2012-09-14 | 237.66 |
| 2012-09-13 | 231.87 |
| 2012-09-12 | 228.97 |
| 2012-09-11 | 222.22 |
| 2012-09-10 | 222.22 |
| 2012-09-07 | 219.33 |
| 2012-09-06 | 213.54 |
| 2012-09-05 | 215.47 |
| 2012-09-04 | 223.18 |
| 2012-09-03 | 223.18 |
| 2012-08-31 | 210.64 |
| 2012-08-30 | 204.86 |
| 2012-08-29 | 216.43 |
| 2012-08-28 | 221.26 |
| 2012-08-27 | 192.31 |
| 2012-08-24 | 189.42 |
| 2012-08-23 | 192.31 |
| 2012-08-22 | 181.70 |
| 2012-08-21 | 189.42 |
| 2012-08-20 | 190.38 |
| 2012-08-17 | 183.63 |
| 2012-08-16 | 180.74 |
| 2012-08-15 | 182.67 |
| 2012-08-14 | 178.81 |
| 2012-08-13 | 175.91 |
| 2012-08-10 | 179.77 |
| 2012-08-09 | 184.60 |
| 2012-08-08 | 182.67 |
| 2012-08-07 | 180.74 |
| 2012-08-06 | 179.77 |
| 2012-08-03 | 173.98 |
| 2012-08-02 | 174.95 |
| 2012-08-01 | 173.02 |
| 2012-07-31 | 173.98 |
| 2012-07-30 | 170.12 |
| 2012-07-27 | 167.23 |
| 2012-07-26 | 161.44 |
| 2012-07-25 | 165.30 |
| 2012-07-24 | 164.34 |
| 2012-07-23 | 172.05 |
| 2012-07-20 | 182.67 |
| 2012-07-19 | 185.56 |
| 2012-07-18 | 183.63 |
| 2012-07-17 | 185.56 |
| 2012-07-16 | 184.60 |
| 2012-07-13 | 188.45 |
| 2012-07-12 | 184.60 |
| 2012-07-11 | 188.45 |
| 2012-07-10 | 182.67 |
| 2012-07-09 | 183.63 |
| 2012-07-06 | 193.28 |
| 2012-07-05 | 192.31 |
| 2012-07-04 | 192.31 |
| 2012-07-03 | 185.56 |
| 2012-06-29 | 191.35 |
| 2012-06-28 | 188.45 |
| 2012-06-27 | 184.60 |
| 2012-06-26 | 183.63 |
| 2012-06-25 | 187.49 |
| 2012-06-22 | 187.49 |
| 2012-06-21 | 191.35 |
| 2012-06-20 | 195.21 |
| 2012-06-19 | 195.21 |
| 2012-06-18 | 198.10 |
| 2012-06-15 | 192.31 |
| 2012-06-14 | 191.35 |
| 2012-06-13 | 190.38 |
| 2012-06-12 | 184.60 |
| 2012-06-11 | 182.67 |
| 2012-06-08 | 175.91 |
| 2012-06-07 | 180.74 |
| 2012-06-06 | 179.77 |
| 2012-06-05 | 173.98 |
| 2012-06-04 | 178.81 |
| 2012-06-01 | 190.38 |
| 2012-05-31 | 183.81 |
| 2012-05-30 | 183.81 |
| 2012-05-29 | 195.08 |
| 2012-05-28 | 180.05 |
| 2012-05-25 | 181.93 |
| 2012-05-24 | 180.05 |
| 2012-05-23 | 181.93 |
| 2012-05-22 | 191.32 |
| 2012-05-21 | 181.93 |
| 2012-05-18 | 185.69 |
| 2012-05-17 | 182.87 |
| 2012-05-16 | 187.56 |
| 2012-05-15 | 198.84 |
| 2012-05-14 | 191.32 |
| 2012-05-11 | 199.78 |
| 2012-05-10 | 203.54 |
| 2012-05-09 | 206.36 |
| 2012-05-08 | 214.82 |
| 2012-05-07 | 212.00 |
| 2012-05-04 | 223.28 |
| 2012-05-03 | 220.46 |
| 2012-05-02 | 227.03 |
| 2012-04-30 | 208.24 |
| 2012-04-27 | 196.02 |
| 2012-04-26 | 198.84 |
| 2012-04-25 | 201.66 |
| 2012-04-24 | 195.08 |
| 2012-04-23 | 186.63 |
| 2012-04-20 | 185.69 |
| 2012-04-19 | 178.17 |
| 2012-04-18 | 174.41 |
| 2012-04-17 | 168.77 |
| 2012-04-16 | 167.83 |
| 2012-04-13 | 168.77 |
| 2012-04-12 | 168.77 |
| 2012-04-11 | 165.01 |
| 2012-04-10 | 166.89 |
| 2012-04-05 | 169.71 |
| 2012-04-03 | 168.77 |
| 2012-04-02 | 164.07 |
| 2012-03-30 | 166.89 |
| 2012-03-29 | 166.89 |
| 2012-03-28 | 171.59 |
| 2012-03-27 | 175.35 |
| 2012-03-26 | 175.35 |
| 2012-03-23 | 169.71 |
| 2012-03-22 | 161.25 |
| 2012-03-21 | 154.67 |
| 2012-03-20 | 157.49 |
| 2012-03-19 | 161.25 |
| 2012-03-16 | 163.13 |
| 2012-03-15 | 162.19 |
| 2012-03-14 | 160.31 |
| 2012-03-13 | 160.31 |
| 2012-03-12 | 153.73 |
| 2012-03-09 | 154.67 |
| 2012-03-08 | 152.79 |
| 2012-03-07 | 154.67 |
| 2012-03-06 | 153.73 |
| 2012-03-05 | 161.25 |
| 2012-03-02 | 164.07 |
| 2012-03-01 | 160.31 |
| 2012-02-29 | 165.01 |
| 2012-02-28 | 160.31 |
| 2012-02-27 | 158.43 |
| 2012-02-24 | 162.19 |
| 2012-02-23 | 162.19 |
| 2012-02-22 | 165.95 |
| 2012-02-21 | 160.31 |
| 2012-02-20 | 161.25 |
| 2012-02-17 | 154.67 |
| 2012-02-16 | 152.79 |
| 2012-02-15 | 154.67 |
| 2012-02-14 | 142.46 |
| 2012-02-13 | 137.76 |
| 2012-02-10 | 140.58 |
| 2012-02-09 | 140.58 |
| 2012-02-08 | 127.42 |
| 2012-02-07 | 124.60 |
| 2012-02-06 | 122.72 |
| 2012-02-03 | 118.96 |
| 2012-02-02 | 114.26 |
| 2012-02-01 | 105.81 |
| 2012-01-31 | 105.81 |
| 2012-01-30 | 103.93 |
| 2012-01-27 | 109.57 |
| 2012-01-26 | 106.75 |
| 2012-01-20 | 104.87 |
| 2012-01-19 | 102.99 |
| 2012-01-18 | 98.29 |
| 2012-01-17 | 99.23 |
| 2012-01-16 | 90.77 |
| 2012-01-13 | 91.71 |
| 2012-01-12 | 87.95 |
| 2012-01-11 | 86.07 |
| 2012-01-10 | 87.01 |
| 2012-01-09 | 86.07 |
| 2012-01-06 | 86.07 |
| 2012-01-05 | 86.07 |
| 2012-01-04 | 88.89 |
| 2012-01-03 | 89.83 |
| 2011-12-30 | 85.13 |
| 2011-12-29 | 83.25 |
| 2011-12-28 | 82.31 |
| 2011-12-23 | 83.25 |
| 2011-12-22 | 79.49 |
| 2011-12-21 | 80.43 |
| 2011-12-20 | 81.37 |
| 2011-12-19 | 78.55 |
| 2011-12-16 | 81.37 |
| 2011-12-15 | 82.31 |
| 2011-12-14 | 85.13 |
| 2011-12-13 | 87.95 |
| 2011-12-12 | 88.89 |
| 2011-12-09 | 87.01 |
| 2011-12-08 | 90.77 |
| 2011-12-07 | 91.71 |
| 2011-12-06 | 87.01 |
| 2011-12-05 | 89.83 |
| 2011-12-02 | 88.89 |
| 2011-12-01 | 91.71 |
| 2011-11-30 | 82.31 |
| 2011-11-29 | 82.31 |
| 2011-11-28 | 79.49 |
| 2011-11-25 | 77.61 |
| 2011-11-24 | 79.49 |
| 2011-11-23 | 79.49 |
| 2011-11-22 | 84.19 |
| 2011-11-21 | 87.01 |
| 2011-11-18 | 92.65 |
| 2011-11-17 | 96.41 |
| 2011-11-16 | 95.47 |
| 2011-11-15 | 100.17 |
| 2011-11-14 | 101.11 |
| 2011-11-11 | 90.77 |
| 2011-11-10 | 84.19 |
| 2011-11-09 | 101.11 |
| 2011-11-08 | 97.35 |
| 2011-11-07 | 102.05 |
| 2011-11-04 | 105.81 |
| 2011-11-03 | 99.23 |
| 2011-11-02 | 99.23 |
| 2011-11-01 | 93.59 |
| 2011-10-31 | 101.11 |
| 2011-10-28 | 105.81 |
| 2011-10-27 | 99.23 |
| 2011-10-26 | 83.25 |
| 2011-10-25 | 85.13 |
| 2011-10-24 | 80.43 |
| 2011-10-21 | 76.67 |
| 2011-10-20 | 67.28 |
| 2011-10-19 | 71.98 |
| 2011-10-18 | 70.10 |
| 2011-10-17 | 82.31 |
| 2011-10-14 | 71.04 |
| 2011-10-13 | 80.43 |
| 2011-10-12 | 73.85 |
| 2011-10-11 | 59.76 |
| 2011-10-10 | 48.48 |
| 2011-10-07 | 46.60 |
| 2011-10-06 | 41.90 |
| 2011-10-04 | 35.32 |
| 2011-10-03 | 34.38 |
| 2011-09-30 | 46.60 |
| 2011-09-28 | 56.00 |
| 2011-09-27 | 56.93 |
| 2011-09-26 | 48.57 |
| 2011-09-23 | 57.86 |
| 2011-09-22 | 65.28 |
| 2011-09-21 | 80.14 |
| 2011-09-20 | 82.93 |
| 2011-09-19 | 87.57 |
| 2011-09-16 | 95.00 |
| 2011-09-15 | 94.07 |
| 2011-09-14 | 95.00 |
| 2011-09-12 | 98.71 |
| 2011-09-09 | 104.28 |
| 2011-09-08 | 102.43 |
| 2011-09-07 | 104.28 |
| 2011-09-06 | 104.28 |
| 2011-09-05 | 106.14 |
| 2011-09-02 | 112.64 |
| 2011-09-01 | 121.00 |
| 2011-08-31 | 119.14 |
| 2011-08-30 | 117.28 |
| 2011-08-29 | 112.64 |
| 2011-08-26 | 108.93 |
| 2011-08-25 | 114.50 |
| 2011-08-24 | 109.86 |
| 2011-08-23 | 114.50 |
| 2011-08-22 | 108.00 |
| 2011-08-19 | 115.43 |
| 2011-08-18 | 128.43 |
| 2011-08-17 | 134.00 |
| 2011-08-16 | 124.71 |
| 2011-08-15 | 120.07 |
| 2011-08-12 | 115.43 |
| 2011-08-11 | 115.43 |
| 2011-08-10 | 116.36 |
| 2011-08-09 | 117.28 |
| 2011-08-08 | 133.07 |
| 2011-08-05 | 141.43 |
| 2011-08-04 | 157.21 |
| 2011-08-03 | 153.50 |
| 2011-08-02 | 154.43 |
| 2011-08-01 | 158.14 |
| 2011-07-29 | 153.50 |
| 2011-07-28 | 157.21 |
| 2011-07-27 | 154.43 |
| 2011-07-26 | 147.00 |
| 2011-07-25 | 148.86 |
| 2011-07-22 | 153.50 |
| 2011-07-21 | 148.86 |
| 2011-07-20 | 148.86 |
| 2011-07-19 | 147.93 |
| 2011-07-18 | 149.78 |
| 2011-07-15 | 152.57 |
| 2011-07-14 | 153.50 |
| 2011-07-13 | 156.28 |
| 2011-07-12 | 152.57 |
| 2011-07-11 | 162.78 |
| 2011-07-08 | 168.36 |
| 2011-07-07 | 169.28 |
| 2011-07-06 | 172.07 |
| 2011-07-05 | 171.14 |
| 2011-07-04 | 172.07 |
| 2011-06-30 | 167.43 |
| 2011-06-29 | 162.78 |
| 2011-06-28 | 158.14 |
| 2011-06-27 | 160.00 |
| 2011-06-24 | 159.07 |
| 2011-06-23 | 151.64 |
| 2011-06-22 | 149.78 |
| 2011-06-21 | 151.64 |
| 2011-06-20 | 151.64 |
| 2011-06-17 | 161.86 |
| 2011-06-16 | 167.43 |
| 2011-06-15 | 175.78 |
| 2011-06-14 | 180.43 |
| 2011-06-13 | 182.28 |
| 2011-06-10 | 176.71 |
| 2011-06-09 | 174.86 |
| 2011-06-08 | 178.56 |
| 2011-06-07 | 185.04 |
| 2011-06-03 | 185.04 |
| 2011-06-02 | 186.89 |
| 2011-06-01 | 192.44 |
| 2011-05-31 | 184.11 |
| 2011-05-30 | 177.63 |
| 2011-05-27 | 176.71 |
| 2011-05-26 | 177.63 |
| 2011-05-25 | 175.78 |
| 2011-05-24 | 179.48 |
| 2011-05-23 | 177.63 |
| 2011-05-20 | 182.26 |
| 2011-05-19 | 188.74 |
| 2011-05-18 | 186.89 |
| 2011-05-17 | 186.89 |
| 2011-05-16 | 184.11 |
| 2011-05-13 | 189.66 |
| 2011-05-12 | 186.89 |
| 2011-05-11 | 189.66 |
| 2011-05-09 | 184.11 |
| 2011-05-06 | 174.86 |
| 2011-05-05 | 175.78 |
| 2011-05-04 | 175.78 |
| 2011-05-03 | 180.41 |
| 2011-04-29 | 185.04 |
| 2011-04-28 | 186.89 |
| 2011-04-27 | 195.22 |
| 2011-04-26 | 195.22 |
| 2011-04-21 | 199.84 |
| 2011-04-20 | 199.84 |
| 2011-04-19 | 193.36 |
| 2011-04-18 | 196.14 |
| 2011-04-15 | 200.77 |
| 2011-04-14 | 188.74 |
| 2011-04-13 | 188.74 |
| 2011-04-12 | 186.89 |
| 2011-04-11 | 188.74 |
| 2011-04-08 | 190.59 |
| 2011-04-07 | 194.29 |
| 2011-04-06 | 192.44 |
| 2011-04-04 | 194.29 |
| 2011-04-01 | 188.74 |
| 2011-03-31 | 186.89 |
| 2011-03-30 | 191.51 |
| 2011-03-29 | 186.89 |
| 2011-03-28 | 205.40 |
| 2011-03-25 | 203.54 |
| 2011-03-24 | 208.17 |
| 2011-03-23 | 213.72 |
| 2011-03-22 | 211.87 |
| 2011-03-21 | 204.47 |
| 2011-03-18 | 197.99 |
| 2011-03-17 | 195.22 |
| 2011-03-16 | 210.02 |
| 2011-03-15 | 196.14 |
| 2011-03-14 | 208.17 |
| 2011-03-11 | 210.02 |
| 2011-03-10 | 217.43 |
| 2011-03-09 | 222.05 |
| 2011-03-08 | 222.05 |
| 2011-03-07 | 218.35 |
| 2011-03-04 | 222.05 |
| 2011-03-03 | 219.28 |
| 2011-03-02 | 214.65 |
| 2011-03-01 | 222.98 |
| 2011-02-28 | 215.58 |
| 2011-02-25 | 212.80 |
| 2011-02-24 | 208.17 |
| 2011-02-23 | 219.28 |
| 2011-02-22 | 222.05 |
| 2011-02-21 | 235.01 |
| 2011-02-18 | 229.46 |
| 2011-02-17 | 230.38 |
| 2011-02-16 | 236.86 |
| 2011-02-15 | 235.01 |
| 2011-02-14 | 239.64 |
| 2011-02-11 | 225.75 |
| 2011-02-10 | 233.16 |
| 2011-02-09 | 235.93 |
| 2011-02-08 | 253.52 |
| 2011-02-07 | 262.77 |
| 2011-02-02 | 260.92 |
| 2011-02-01 | 248.89 |
| 2011-01-31 | 225.75 |
| 2011-01-28 | 213.72 |
| 2011-01-27 | 215.58 |
| 2011-01-26 | 215.58 |
| 2011-01-25 | 195.22 |
| 2011-01-24 | 193.36 |
| 2011-01-21 | 199.84 |
| 2011-01-20 | 201.69 |
| 2011-01-19 | 208.17 |
| 2011-01-18 | 199.84 |
| 2011-01-17 | 200.77 |
| 2011-01-14 | 203.54 |
| 2011-01-13 | 200.77 |
| 2011-01-12 | 208.17 |
| 2011-01-11 | 204.47 |
| 2011-01-10 | 193.36 |
| 2011-01-07 | 190.59 |
| 2011-01-06 | 194.29 |
| 2011-01-05 | 197.99 |
| 2011-01-04 | 192.44 |
| 2011-01-03 | 175.78 |
| 2010-12-31 | 169.30 |
| 2010-12-30 | 169.30 |
| 2010-12-29 | 166.53 |
| 2010-12-28 | 161.90 |
| 2010-12-24 | 168.38 |
| 2010-12-23 | 168.38 |
| 2010-12-22 | 171.15 |
| 2010-12-21 | 162.83 |
| 2010-12-20 | 157.27 |
| 2010-12-17 | 160.97 |
| 2010-12-16 | 162.83 |
| 2010-12-15 | 166.53 |
| 2010-12-14 | 169.30 |
| 2010-12-13 | 167.45 |
| 2010-12-10 | 167.45 |
| 2010-12-09 | 169.30 |
| 2010-12-08 | 171.15 |
| 2010-12-07 | 173.93 |
| 2010-12-06 | 174.86 |
| 2010-12-03 | 174.86 |
| 2010-12-02 | 178.56 |
| 2010-12-01 | 173.93 |
| 2010-11-30 | 171.15 |
| 2010-11-29 | 170.23 |
| 2010-11-26 | 164.68 |
| 2010-11-25 | 167.45 |
| 2010-11-24 | 167.45 |
| 2010-11-23 | 173.00 |
| 2010-11-22 | 182.26 |
| 2010-11-19 | 190.59 |
| 2010-11-18 | 197.99 |
| 2010-11-17 | 190.59 |
| 2010-11-16 | 195.22 |
| 2010-11-15 | 196.14 |
| 2010-11-12 | 204.47 |
| 2010-11-11 | 220.20 |
| 2010-11-10 | 223.90 |
| 2010-11-09 | 224.83 |
| 2010-11-08 | 211.87 |
| 2010-11-05 | 201.69 |
| 2010-11-04 | 201.69 |
| 2010-11-03 | 197.07 |
| 2010-11-02 | 187.81 |
| 2010-11-01 | 181.33 |
| 2010-10-29 | 170.23 |
| 2010-10-28 | 169.30 |
| 2010-10-27 | 173.93 |
| 2010-10-26 | 174.86 |
| 2010-10-25 | 175.78 |
| 2010-10-22 | 172.08 |
| 2010-10-21 | 174.86 |
| 2010-10-20 | 171.15 |
| 2010-10-19 | 177.63 |
| 2010-10-18 | 176.71 |
| 2010-10-15 | 180.41 |
| 2010-10-14 | 182.26 |
| 2010-10-13 | 175.78 |
| 2010-10-12 | 185.96 |
| 2010-10-11 | 187.81 |
| 2010-10-08 | 191.51 |
| 2010-10-07 | 194.29 |
| 2010-10-06 | 192.44 |
| 2010-10-05 | 188.74 |
| 2010-10-04 | 194.29 |
| 2010-09-30 | 184.11 |
| 2010-09-29 | 185.96 |
| 2010-09-28 | 183.18 |
| 2010-09-27 | 197.02 |
| 2010-09-24 | 184.11 |
| 2010-09-22 | 180.42 |
| 2010-09-21 | 184.11 |
| 2010-09-20 | 177.65 |
| 2010-09-17 | 174.88 |
| 2010-09-16 | 170.27 |
| 2010-09-15 | 164.74 |
| 2010-09-14 | 162.89 |
| 2010-09-13 | 151.82 |
| 2010-09-10 | 149.05 |
| 2010-09-09 | 150.90 |
| 2010-09-08 | 156.43 |
| 2010-09-07 | 154.59 |
| 2010-09-06 | 148.13 |
| 2010-09-03 | 140.75 |
| 2010-09-02 | 137.06 |
| 2010-09-01 | 134.30 |
| 2010-08-31 | 137.99 |
| 2010-08-30 | 138.91 |
| 2010-08-27 | 137.99 |
| 2010-08-26 | 141.68 |
| 2010-08-25 | 142.60 |
| 2010-08-24 | 145.37 |
| 2010-08-23 | 149.98 |
| 2010-08-20 | 157.36 |
| 2010-08-19 | 155.51 |
| 2010-08-18 | 149.98 |
| 2010-08-17 | 148.13 |
| 2010-08-16 | 143.52 |
| 2010-08-13 | 152.74 |
| 2010-08-12 | 154.59 |
| 2010-08-11 | 151.82 |
| 2010-08-10 | 157.36 |
| 2010-08-09 | 162.89 |
| 2010-08-06 | 157.36 |
| 2010-08-05 | 156.43 |
| 2010-08-04 | 161.97 |
| 2010-08-03 | 156.43 |
| 2010-08-02 | 167.50 |
| 2010-07-30 | 164.74 |
| 2010-07-29 | 166.58 |
| 2010-07-28 | 154.59 |
| 2010-07-27 | 155.51 |
| 2010-07-26 | 156.43 |
| 2010-07-23 | 154.59 |
| 2010-07-22 | 148.13 |
| 2010-07-21 | 137.99 |
| 2010-07-20 | 142.60 |
| 2010-07-19 | 136.14 |
| 2010-07-16 | 136.14 |
| 2010-07-15 | 135.22 |
| 2010-07-14 | 142.60 |
| 2010-07-13 | 137.99 |
| 2010-07-12 | 137.06 |
| 2010-07-09 | 130.61 |
| 2010-07-08 | 125.99 |
| 2010-07-07 | 123.23 |
| 2010-07-06 | 123.23 |
| 2010-07-05 | 122.30 |
| 2010-07-02 | 121.38 |
| 2010-06-30 | 124.15 |
| 2010-06-29 | 125.07 |
| 2010-06-28 | 130.61 |
| 2010-06-25 | 127.84 |
| 2010-06-24 | 131.53 |
| 2010-06-23 | 133.37 |
| 2010-06-22 | 137.06 |
| 2010-06-21 | 139.83 |
| 2010-06-18 | 127.84 |
| 2010-06-17 | 122.30 |
| 2010-06-15 | 121.38 |
| 2010-06-14 | 122.30 |
| 2010-06-11 | 120.46 |
| 2010-06-10 | 119.54 |
| 2010-06-09 | 120.46 |
| 2010-06-08 | 120.46 |
| 2010-06-07 | 116.92 |
| 2010-06-04 | 119.57 |
| 2010-06-03 | 120.46 |
| 2010-06-02 | 116.92 |
| 2010-06-01 | 120.46 |
| 2010-05-31 | 117.80 |
| 2010-05-28 | 120.46 |
| 2010-05-27 | 112.49 |
| 2010-05-26 | 108.06 |
| 2010-05-25 | 105.41 |
| 2010-05-24 | 113.38 |
| 2010-05-20 | 111.61 |
| 2010-05-19 | 116.03 |
| 2010-05-18 | 122.23 |
| 2010-05-17 | 124.00 |
| 2010-05-14 | 132.86 |
| 2010-05-13 | 132.86 |
| 2010-05-12 | 128.43 |
| 2010-05-11 | 128.43 |
| 2010-05-10 | 131.97 |
| 2010-05-07 | 129.31 |
| 2010-05-06 | 133.74 |
| 2010-05-05 | 142.59 |
| 2010-05-04 | 147.91 |
| 2010-05-03 | 148.79 |
| 2010-04-30 | 151.45 |
| 2010-04-29 | 147.91 |
| 2010-04-28 | 145.25 |
| 2010-04-27 | 146.14 |
| 2010-04-26 | 152.33 |
| 2010-04-23 | 144.37 |
| 2010-04-22 | 146.14 |
| 2010-04-21 | 147.91 |
| 2010-04-20 | 154.99 |
| 2010-04-19 | 149.68 |
| 2010-04-16 | 162.96 |
| 2010-04-15 | 172.70 |
| 2010-04-14 | 178.89 |
| 2010-04-13 | 162.96 |
| 2010-04-12 | 163.84 |
| 2010-04-09 | 164.73 |
| 2010-04-08 | 164.73 |
| 2010-04-07 | 166.50 |
| 2010-04-01 | 155.88 |
| 2010-03-31 | 155.88 |
| 2010-03-30 | 160.30 |
| 2010-03-29 | 157.65 |
| 2010-03-26 | 153.22 |
| 2010-03-25 | 149.68 |
| 2010-03-24 | 147.02 |
| 2010-03-23 | 147.02 |
| 2010-03-22 | 151.45 |
| 2010-03-19 | 156.76 |
| 2010-03-18 | 152.33 |
| 2010-03-17 | 147.91 |
| 2010-03-16 | 132.86 |
| 2010-03-15 | 136.40 |
| 2010-03-12 | 139.94 |
| 2010-03-11 | 142.59 |
| 2010-03-10 | 144.37 |
| 2010-03-09 | 144.37 |
| 2010-03-08 | 139.94 |
| 2010-03-05 | 138.17 |
| 2010-03-04 | 138.17 |
| 2010-03-03 | 143.48 |
| 2010-03-02 | 146.14 |
| 2010-03-01 | 144.37 |
| 2010-02-26 | 137.28 |
| 2010-02-25 | 136.40 |
| 2010-02-24 | 139.94 |
| 2010-02-23 | 136.40 |
| 2010-02-22 | 129.31 |
| 2010-02-19 | 124.89 |
| 2010-02-18 | 131.97 |
| 2010-02-17 | 129.31 |
| 2010-02-12 | 132.86 |
| 2010-02-11 | 118.69 |
| 2010-02-10 | 114.26 |
| 2010-02-09 | 113.38 |
| 2010-02-08 | 108.95 |
| 2010-02-05 | 124.89 |
| 2010-02-04 | 131.97 |
| 2010-02-03 | 134.63 |
| 2010-02-02 | 131.97 |
| 2010-02-01 | 131.97 |
| 2010-01-29 | 126.66 |
| 2010-01-28 | 126.66 |
| 2010-01-27 | 124.00 |
| 2010-01-26 | 128.43 |
| 2010-01-25 | 146.14 |
| 2010-01-22 | 148.79 |
| 2010-01-21 | 156.76 |
| 2010-01-20 | 170.04 |
| 2010-01-19 | 170.04 |
| 2010-01-18 | 169.16 |
| 2010-01-15 | 174.47 |
| 2010-01-14 | 174.47 |
| 2010-01-13 | 174.47 |
| 2010-01-12 | 182.44 |
| 2010-01-11 | 184.21 |
| 2010-01-08 | 178.89 |
| 2010-01-07 | 190.40 |
| 2010-01-06 | 169.16 |
| 2010-01-05 | 154.99 |
| 2010-01-04 | 156.76 |
| 2009-12-31 | 155.88 |
| 2009-12-30 | 154.99 |
| 2009-12-29 | 152.33 |
| 2009-12-28 | 151.45 |
| 2009-12-24 | 155.88 |
| 2009-12-23 | 147.91 |
| 2009-12-22 | 144.37 |
| 2009-12-21 | 147.02 |
| 2009-12-18 | 152.33 |
| 2009-12-17 | 158.53 |
| 2009-12-16 | 154.10 |
| 2009-12-15 | 156.76 |
| 2009-12-14 | 148.79 |
| 2009-12-11 | 148.79 |
| 2009-12-10 | 149.68 |
| 2009-12-09 | 148.79 |
| 2009-12-08 | 150.56 |
| 2009-12-07 | 154.10 |
| 2009-12-04 | 154.99 |
| 2009-12-03 | 154.10 |
| 2009-12-02 | 153.22 |
| 2009-12-01 | 154.10 |
| 2009-11-30 | 145.25 |
| 2009-11-27 | 135.51 |
| 2009-11-26 | 147.91 |
| 2009-11-25 | 149.68 |
| 2009-11-24 | 149.68 |
| 2009-11-23 | 154.10 |
| 2009-11-20 | 154.99 |
| 2009-11-19 | 154.10 |
| 2009-11-18 | 149.68 |
| 2009-11-17 | 134.63 |
| 2009-11-16 | 137.28 |
| 2009-11-13 | 135.51 |
| 2009-11-12 | 131.97 |
| 2009-11-11 | 127.54 |
| 2009-11-10 | 129.31 |
| 2009-11-09 | 133.74 |
| 2009-11-06 | 130.20 |
| 2009-11-05 | 128.43 |
| 2009-11-04 | 133.74 |
| 2009-11-03 | 129.31 |
| 2009-11-02 | 132.86 |
| 2009-10-30 | 138.17 |
| 2009-10-29 | 127.54 |
| 2009-10-28 | 134.63 |
| 2009-10-27 | 139.05 |
| 2009-10-23 | 151.45 |
| 2009-10-22 | 145.25 |
| 2009-10-21 | 145.25 |
| 2009-10-20 | 145.25 |
| 2009-10-19 | 136.40 |
| 2009-10-16 | 125.77 |
| 2009-10-15 | 131.08 |
| 2009-10-14 | 133.74 |
| 2009-10-13 | 135.51 |
| 2009-10-12 | 133.74 |
| 2009-10-09 | 134.63 |
| 2009-10-08 | 136.40 |
| 2009-10-07 | 131.97 |
| 2009-10-06 | 129.31 |
| 2009-10-05 | 115.15 |
| 2009-10-02 | 115.15 |
| 2009-09-30 | 124.89 |
| 2009-09-29 | 130.20 |
| 2009-09-28 | 124.91 |
| 2009-09-25 | 141.66 |
| 2009-09-24 | 138.14 |
| 2009-09-23 | 141.66 |
| 2009-09-22 | 149.60 |
| 2009-09-21 | 151.37 |
| 2009-09-18 | 146.07 |
| 2009-09-17 | 143.43 |
| 2009-09-16 | 148.72 |
| 2009-09-15 | 142.55 |
| 2009-09-14 | 141.66 |
| 2009-09-11 | 135.49 |
| 2009-09-10 | 149.60 |
| 2009-09-09 | 154.89 |
| 2009-09-08 | 115.21 |
| 2009-09-07 | 111.68 |
| 2009-09-04 | 114.32 |
| 2009-09-03 | 101.98 |
| 2009-09-02 | 93.16 |
| 2009-09-01 | 99.33 |
| 2009-08-31 | 86.98 |
| 2009-08-28 | 91.39 |
| 2009-08-27 | 101.98 |
| 2009-08-26 | 119.62 |
| 2009-08-25 | 125.79 |
| 2009-08-24 | 130.20 |
| 2009-08-21 | 124.03 |
| 2009-08-20 | 126.67 |
| 2009-08-19 | 126.67 |
| 2009-08-18 | 130.20 |
| 2009-08-17 | 134.61 |
| 2009-08-14 | 146.07 |
| 2009-08-13 | 146.07 |
| 2009-08-12 | 137.25 |
| 2009-08-11 | 150.48 |
| 2009-08-10 | 161.95 |
| 2009-08-07 | 161.07 |
| 2009-08-06 | 178.71 |
| 2009-08-05 | 180.47 |
| 2009-08-04 | 195.47 |
| 2009-08-03 | 198.11 |
| 2009-07-31 | 181.35 |
| 2009-07-30 | 160.19 |
| 2009-07-29 | 164.60 |
| 2009-07-28 | 169.01 |
| 2009-07-27 | 164.60 |
| 2009-07-24 | 161.07 |
| 2009-07-23 | 163.71 |
| 2009-07-22 | 158.42 |
| 2009-07-21 | 169.89 |
| 2009-07-20 | 169.89 |
| 2009-07-17 | 167.24 |
| 2009-07-16 | 163.71 |
| 2009-07-15 | 164.60 |
| 2009-07-14 | 163.71 |
| 2009-07-13 | 161.07 |
| 2009-07-10 | 162.83 |
| 2009-07-09 | 165.48 |
| 2009-07-08 | 159.30 |
| 2009-07-07 | 172.53 |
| 2009-07-06 | 178.71 |
| 2009-07-03 | 162.83 |
| 2009-07-02 | 166.36 |
| 2009-06-30 | 149.60 |
| 2009-06-29 | 146.07 |
| 2009-06-26 | 121.38 |
| 2009-06-25 | 119.62 |
| 2009-06-24 | 113.44 |
| 2009-06-23 | 112.56 |
| 2009-06-22 | 118.73 |
| 2009-06-19 | 123.14 |
| 2009-06-18 | 115.21 |
| 2009-06-17 | 118.73 |
| 2009-06-16 | 104.62 |
| 2009-06-15 | 109.91 |
| 2009-06-12 | 118.73 |
| 2009-06-11 | 116.97 |
| 2009-06-10 | 114.32 |
| 2009-06-09 | 109.91 |
| 2009-06-08 | 122.26 |
| 2009-06-05 | 124.91 |
| 2009-06-04 | 131.96 |
| 2009-06-03 | 125.79 |
| 2009-06-02 | 109.03 |
| 2009-06-01 | 121.38 |
| 2009-05-29 | 118.73 |
| 2009-05-27 | 109.91 |
| 2009-05-26 | 93.16 |
| 2009-05-25 | 56.11 |
| 2009-05-22 | 44.65 |
| 2009-05-21 | 48.15 |
| 2009-05-20 | 51.66 |
| 2009-05-19 | 56.92 |
| 2009-05-18 | 45.52 |
| 2009-05-15 | 41.14 |
| 2009-05-14 | 21.85 |
| 2009-05-13 | 22.73 |
| 2009-05-12 | 20.98 |
| 2009-05-11 | 24.48 |
| 2009-05-08 | 31.50 |
| 2009-05-07 | 23.61 |
| 2009-05-06 | 24.48 |
| 2009-05-05 | 18.35 |
| 2009-05-04 | 15.72 |
| 2009-04-30 | 6.95 |
| 2009-04-29 | 0.81 |
| 2009-04-28 | -3.57 |
| 2009-04-27 | 2.57 |
| 2009-04-24 | 11.33 |
| 2009-04-23 | 11.33 |
| 2009-04-22 | 7.83 |
| 2009-04-21 | 9.58 |
| 2009-04-20 | 14.84 |
| 2009-04-17 | 15.72 |
| 2009-04-16 | 10.46 |
| 2009-04-15 | 10.46 |
| 2009-04-14 | 9.58 |
| 2009-04-09 | 5.20 |
| 2009-04-08 | -1.82 |
| 2009-04-07 | 5.20 |
| 2009-04-06 | 7.83 |
| 2009-04-03 | 11.33 |
| 2009-04-02 | 2.57 |
| 2009-04-01 | -7.08 |
| 2009-03-31 | -9.71 |
| 2009-03-30 | -7.08 |
| 2009-03-27 | -0.06 |
| 2009-03-26 | -1.82 |
| 2009-03-25 | -6.20 |
| 2009-03-24 | -4.45 |
| 2009-03-23 | -10.58 |
| 2009-03-20 | -15.84 |
| 2009-03-19 | -12.34 |
| 2009-03-18 | -13.21 |
| 2009-03-17 | -18.47 |
| 2009-03-16 | -18.47 |
| 2009-03-13 | -19.35 |
| 2009-03-12 | -21.98 |
| 2009-03-11 | -21.98 |
| 2009-03-10 | -21.98 |
| 2009-03-09 | -21.10 |
| 2009-03-06 | -19.35 |
| 2009-03-05 | -18.47 |
| 2009-03-04 | -19.35 |
| 2009-03-03 | -22.86 |
| 2009-03-02 | -22.86 |
| 2009-02-27 | -18.47 |
| 2009-02-26 | -17.60 |
| 2009-02-25 | -14.97 |
| 2009-02-24 | -14.97 |
| 2009-02-23 | -14.09 |
| 2009-02-20 | -14.97 |
| 2009-02-19 | -14.97 |
| 2009-02-18 | -13.21 |
| 2009-02-17 | -12.34 |
| 2009-02-16 | -9.71 |
| 2009-02-13 | -7.95 |
| 2009-02-12 | -10.58 |
| 2009-02-11 | -11.46 |
| 2009-02-10 | -9.71 |
| 2009-02-09 | -10.58 |
| 2009-02-06 | -8.83 |
| 2009-02-05 | -12.34 |
| 2009-02-04 | -13.21 |
| 2009-02-03 | -14.09 |
| 2009-02-02 | -12.34 |
| 2009-01-30 | -8.83 |
| 2009-01-29 | -8.83 |
| 2009-01-23 | -8.83 |
| 2009-01-22 | -5.32 |
| 2009-01-21 | -7.08 |
| 2009-01-20 | -6.20 |
| 2009-01-19 | -2.69 |
| 2009-01-16 | -1.82 |
| 2009-01-15 | -0.06 |
| 2009-01-14 | -0.94 |
| 2009-01-13 | -5.32 |
| 2009-01-12 | -0.06 |
| 2009-01-09 | 7.83 |
| 2009-01-08 | 8.70 |
| 2009-01-07 | 15.72 |
| 2009-01-06 | 19.22 |
| 2009-01-05 | 12.21 |
| 2009-01-02 | 9.58 |
| 2008-12-31 | 10.46 |
| 2008-12-30 | 10.46 |
| 2008-12-29 | 12.21 |
| 2008-12-24 | 7.83 |
| 2008-12-23 | 3.44 |
| 2008-12-22 | 7.83 |
| 2008-12-19 | 11.33 |
| 2008-12-18 | 13.96 |
| 2008-12-17 | -0.06 |
| 2008-12-16 | -3.57 |
| 2008-12-15 | -7.08 |
| 2008-12-12 | -6.20 |
| 2008-12-11 | 4.32 |
| 2008-12-10 | 2.57 |
| 2008-12-09 | -10.58 |
| 2008-12-08 | -12.34 |
| 2008-12-05 | -16.72 |
| 2008-12-04 | -20.23 |
| 2008-12-03 | -22.86 |
| 2008-12-02 | -23.73 |
| 2008-12-01 | -19.35 |
| 2008-11-28 | -23.73 |
| 2008-11-27 | -23.73 |
| 2008-11-26 | -24.61 |
| 2008-11-25 | -26.36 |
| 2008-11-24 | -27.24 |
| 2008-11-21 | -22.86 |
| 2008-11-20 | -24.61 |
| 2008-11-19 | -19.35 |
| 2008-11-18 | -22.86 |
| 2008-11-17 | -19.35 |
| 2008-11-14 | -15.84 |
| 2008-11-13 | -18.47 |
| 2008-11-12 | -14.09 |
| 2008-11-11 | -21.10 |
| 2008-11-10 | -15.84 |
| 2008-11-07 | -17.60 |
| 2008-11-06 | -18.47 |
| 2008-11-05 | -12.34 |
| 2008-11-04 | -19.35 |
| 2008-11-03 | -18.47 |
| 2008-10-31 | -18.47 |
| 2008-10-30 | -14.97 |
| 2008-10-29 | -16.72 |
| 2008-10-28 | -14.97 |
| 2008-10-27 | -17.60 |
| 2008-10-24 | -7.08 |
| 2008-10-23 | -4.45 |
| 2008-10-22 | -7.08 |
| 2008-10-21 | -6.20 |
| 2008-10-20 | -1.82 |
| 2008-10-17 | -2.69 |
| 2008-10-16 | -1.82 |
| 2008-10-15 | 1.69 |
| 2008-10-14 | 13.96 |
| 2008-10-13 | 12.21 |
| 2008-10-10 | 11.33 |
| 2008-10-09 | 21.85 |
| 2008-10-08 | 23.61 |
| 2008-10-06 | 35.88 |
| 2008-10-03 | 43.77 |
| 2008-10-02 | 47.28 |
| 2008-09-30 | 48.15 |
| 2008-09-29 | 55.12 |
| 2008-09-26 | 60.35 |
| 2008-09-25 | 64.71 |
| 2008-09-24 | 68.20 |
| 2008-09-23 | 71.68 |
| 2008-09-22 | 72.55 |
| 2008-09-19 | 69.07 |
| 2008-09-18 | 65.58 |
| 2008-09-17 | 74.30 |
| 2008-09-16 | 80.40 |
| 2008-09-12 | 82.14 |
| 2008-09-11 | 71.68 |
| 2008-09-10 | 82.14 |
| 2008-09-09 | 87.37 |
| 2008-09-08 | 87.37 |
| 2008-09-05 | 85.63 |
| 2008-09-04 | 87.37 |
| 2008-09-03 | 96.08 |
| 2008-09-02 | 99.57 |
| 2008-09-01 | 103.93 |
| 2008-08-29 | 109.16 |
| 2008-08-28 | 99.57 |
| 2008-08-27 | 101.31 |
| 2008-08-26 | 100.44 |
| 2008-08-25 | 105.67 |
| 2008-08-21 | 104.80 |
| 2008-08-20 | 108.29 |
| 2008-08-19 | 106.54 |
| 2008-08-18 | 106.54 |
| 2008-08-15 | 113.51 |
| 2008-08-14 | 109.16 |
| 2008-08-13 | 104.80 |
| 2008-08-12 | 112.64 |
| 2008-08-11 | 111.77 |
| 2008-08-08 | 123.97 |
| 2008-08-07 | 130.94 |
| 2008-08-05 | 142.27 |
| 2008-08-04 | 150.99 |
| 2008-08-01 | 154.47 |
| 2008-07-31 | 159.70 |
| 2008-07-30 | 159.70 |
| 2008-07-29 | 160.57 |
| 2008-07-28 | 160.57 |
| 2008-07-25 | 165.80 |
| 2008-07-24 | 171.90 |
| 2008-07-23 | 171.90 |
| 2008-07-22 | 169.29 |
| 2008-07-21 | 171.03 |
| 2008-07-18 | 160.57 |
| 2008-07-17 | 157.09 |
| 2008-07-16 | 157.96 |
| 2008-07-15 | 161.45 |
| 2008-07-14 | 166.67 |
| 2008-07-11 | 174.52 |
| 2008-07-10 | 171.90 |
| 2008-07-09 | 177.13 |
| 2008-07-08 | 171.90 |
| 2008-07-07 | 177.13 |
| 2008-07-04 | 171.90 |
| 2008-07-03 | 161.45 |
| 2008-07-02 | 171.03 |
| 2008-06-30 | 181.49 |
| 2008-06-27 | 192.82 |
| 2008-06-26 | 195.43 |
| 2008-06-25 | 191.08 |
| 2008-06-24 | 194.56 |
| 2008-06-23 | 206.76 |
| 2008-06-20 | 208.51 |
| 2008-06-19 | 211.99 |
| 2008-06-18 | 220.71 |
| 2008-06-17 | 225.94 |
| 2008-06-16 | 233.78 |
| 2008-06-13 | 224.19 |
| 2008-06-12 | 231.16 |
| 2008-06-11 | 231.16 |
| 2008-06-10 | 248.59 |
| 2008-06-06 | 252.95 |
| 2008-06-05 | 257.31 |
| 2008-06-04 | 262.54 |
| 2008-06-03 | 252.95 |
| 2008-06-02 | 239.88 |
| 2008-05-30 | 222.45 |
| 2008-05-29 | 222.45 |
| 2008-05-28 | 232.04 |
| 2008-05-27 | 220.71 |
| 2008-05-26 | 207.63 |
| 2008-05-23 | 208.51 |
| 2008-05-22 | 209.38 |
| 2008-05-21 | 209.38 |
| 2008-05-20 | 207.63 |
| 2008-05-19 | 210.25 |
| 2008-05-16 | 211.12 |
| 2008-05-15 | 212.85 |
| 2008-05-14 | 211.12 |
| 2008-05-13 | 205.94 |
| 2008-05-09 | 206.80 |
| 2008-05-08 | 202.48 |
| 2008-05-07 | 193.84 |
| 2008-05-06 | 200.75 |
| 2008-05-05 | 210.26 |
| 2008-05-02 | 207.66 |
| 2008-04-30 | 196.43 |
| 2008-04-29 | 189.51 |
| 2008-04-28 | 186.92 |
| 2008-04-25 | 186.06 |
| 2008-04-24 | 190.38 |
| 2008-04-23 | 181.74 |
| 2008-04-22 | 163.59 |
| 2008-04-21 | 165.32 |
| 2008-04-18 | 161.00 |
| 2008-04-17 | 161.86 |
| 2008-04-16 | 166.18 |
| 2008-04-15 | 165.32 |
| 2008-04-14 | 167.91 |
| 2008-04-11 | 172.23 |
| 2008-04-10 | 177.42 |
| 2008-04-09 | 177.42 |
| 2008-04-08 | 178.28 |
| 2008-04-07 | 185.19 |
| 2008-04-03 | 177.42 |
| 2008-04-02 | 169.64 |
| 2008-04-01 | 155.81 |
| 2008-03-31 | 161.00 |
| 2008-03-28 | 163.59 |
| 2008-03-27 | 151.49 |
| 2008-03-26 | 154.95 |
| 2008-03-25 | 133.34 |
| 2008-03-20 | 129.88 |
| 2008-03-19 | 138.53 |
| 2008-03-18 | 134.20 |
| 2008-03-17 | 130.75 |
| 2008-03-14 | 148.90 |
| 2008-03-13 | 165.32 |
| 2008-03-12 | 172.23 |
| 2008-03-11 | 173.09 |
| 2008-03-10 | 176.55 |
| 2008-03-07 | 177.42 |
| 2008-03-06 | 187.79 |
| 2008-03-05 | 199.02 |
| 2008-03-04 | 211.12 |
| 2008-03-03 | 208.53 |
| 2008-02-29 | 214.58 |
| 2008-02-28 | 212.85 |
| 2008-02-27 | 215.44 |
| 2008-02-26 | 211.12 |
| 2008-02-25 | 207.66 |
| 2008-02-22 | 215.44 |
| 2008-02-21 | 223.22 |
| 2008-02-20 | 231.86 |
| 2008-02-19 | 236.18 |
| 2008-02-18 | 237.05 |
| 2008-02-15 | 236.18 |
| 2008-02-14 | 235.32 |
| 2008-02-13 | 231.00 |
| 2008-02-12 | 228.41 |
| 2008-02-11 | 227.54 |
| 2008-02-06 | 224.95 |
| 2008-02-05 | 225.81 |
| 2008-02-04 | 228.41 |
| 2008-02-01 | 225.81 |
| 2008-01-31 | 236.18 |
| 2008-01-30 | 219.76 |
| 2008-01-29 | 236.18 |
| 2008-01-28 | 230.13 |
| 2008-01-25 | 238.78 |
| 2008-01-24 | 231.86 |
| 2008-01-23 | 222.36 |
| 2008-01-22 | 210.26 |
| 2008-01-21 | 244.83 |
| 2008-01-18 | 249.15 |
| 2008-01-17 | 250.87 |
| 2008-01-16 | 256.92 |
| 2008-01-15 | 279.39 |
| 2008-01-14 | 288.04 |
| 2008-01-11 | 296.68 |
| 2008-01-10 | 301.86 |
| 2008-01-09 | 302.73 |
| 2008-01-08 | 304.46 |
| 2008-01-07 | 306.19 |
| 2008-01-04 | 313.10 |
| 2008-01-03 | 307.05 |
| 2008-01-02 | 312.23 |
| 2007-12-31 | 308.13 |
| 2007-12-28 | 299.92 |
| 2007-12-27 | 299.92 |
| 2007-12-24 | 306.49 |
| 2007-12-21 | 300.74 |
| 2007-12-20 | 299.10 |
| 2007-12-19 | 294.17 |
| 2007-12-18 | 261.32 |
| 2007-12-17 | 270.35 |
| 2007-12-14 | 287.60 |
| 2007-12-13 | 298.27 |
| 2007-12-12 | 299.92 |
| 2007-12-11 | 306.49 |
| 2007-12-10 | 301.56 |
| 2007-12-07 | 317.16 |
| 2007-12-06 | 317.16 |
| 2007-12-05 | 313.88 |
| 2007-12-04 | 320.45 |
| 2007-12-03 | 318.80 |
| 2007-11-30 | 313.06 |
| 2007-11-29 | 304.84 |
| 2007-11-28 | 287.60 |
| 2007-11-27 | 267.07 |
| 2007-11-26 | 281.03 |
| 2007-11-23 | 270.35 |
| 2007-11-22 | 269.53 |
| 2007-11-21 | 290.06 |
| 2007-11-20 | 292.53 |
| 2007-11-19 | 300.74 |
| 2007-11-16 | 314.70 |
| 2007-11-15 | 321.27 |
| 2007-11-14 | 341.80 |
| 2007-11-13 | 324.55 |
| 2007-11-12 | 331.12 |
| 2007-11-09 | 350.83 |
| 2007-11-08 | 361.51 |
| 2007-11-07 | 351.65 |
| 2007-11-06 | 312.23 |
| 2007-11-05 | 304.02 |
| 2007-11-02 | 313.88 |
| 2007-11-01 | 313.88 |
| 2007-10-31 | 318.80 |
| 2007-10-30 | 327.02 |
| 2007-10-29 | 344.26 |
| 2007-10-26 | 294.17 |
| 2007-10-25 | 282.67 |
| 2007-10-24 | 277.75 |
| 2007-10-23 | 281.85 |
| 2007-10-22 | 269.53 |
| 2007-10-18 | 285.96 |
| 2007-10-17 | 302.38 |
| 2007-10-16 | 325.37 |
| 2007-10-15 | 327.02 |
| 2007-10-12 | 318.80 |
| 2007-10-11 | 331.94 |
| 2007-10-10 | 331.94 |
| 2007-10-09 | 331.94 |
| 2007-10-08 | 331.94 |
| 2007-10-05 | 331.94 |
| 2007-10-04 | 272.82 |
| 2007-10-03 | 293.76 |
| 2007-10-02 | 301.11 |
| 2007-09-28 | 293.76 |
| 2007-09-27 | 288.86 |
| 2007-09-25 | 265.98 |
| 2007-09-24 | 243.11 |
| 2007-09-21 | 234.94 |
| 2007-09-20 | 226.77 |
| 2007-09-19 | 234.94 |
| 2007-09-18 | 216.15 |
| 2007-09-17 | 200.63 |
| 2007-09-14 | 190.83 |
| 2007-09-13 | 198.99 |
| 2007-09-12 | 205.53 |
| 2007-09-11 | 184.29 |
| 2007-09-10 | 179.39 |
| 2007-09-07 | 174.49 |
| 2007-09-06 | 173.67 |
| 2007-09-05 | 171.22 |
| 2007-09-04 | 167.13 |
| 2007-09-03 | 172.04 |
| 2007-08-31 | 168.77 |
| 2007-08-30 | 170.40 |
| 2007-08-29 | 160.60 |
| 2007-08-28 | 161.42 |
| 2007-08-27 | 167.95 |
| 2007-08-24 | 167.13 |
| 2007-08-23 | 157.33 |
| 2007-08-22 | 145.08 |
| 2007-08-21 | 149.16 |
| 2007-08-20 | 147.53 |
| 2007-08-17 | 143.44 |
| 2007-08-16 | 132.01 |
| 2007-08-15 | 145.89 |
| 2007-08-14 | 156.51 |
| 2007-08-13 | 148.35 |
| 2007-08-10 | 149.98 |
| 2007-08-09 | 157.33 |
| 2007-08-08 | 157.33 |
| 2007-08-07 | 148.35 |
| 2007-08-06 | 147.53 |
| 2007-08-03 | 157.33 |
| 2007-08-02 | 160.60 |
| 2007-08-01 | 167.95 |
| 2007-07-31 | 178.57 |
| 2007-07-30 | 177.75 |
| 2007-07-27 | 176.94 |
| 2007-07-26 | 191.64 |
| 2007-07-25 | 198.18 |
| 2007-07-24 | 202.26 |
| 2007-07-23 | 194.91 |
| 2007-07-20 | 185.92 |
| 2007-07-19 | 182.66 |
| 2007-07-18 | 185.11 |
| 2007-07-17 | 173.67 |
| 2007-07-16 | 162.23 |
| 2007-07-13 | 169.59 |
| 2007-07-12 | 176.12 |
| 2007-07-11 | 185.92 |
| 2007-07-10 | 190.01 |
| 2007-07-09 | 165.50 |
| 2007-07-06 | 150.80 |
| 2007-07-05 | 149.16 |
| 2007-07-04 | 152.43 |
| 2007-07-03 | 153.25 |
| 2007-06-29 | 149.98 |
| 2007-06-28 | 135.27 |
| 2007-06-27 | 136.09 |
| 2007-06-26 | 133.64 |
| 2007-06-25 | 134.46 |
| 2007-06-22 | 140.99 |
| 2007-06-21 | 143.44 |
| 2007-06-20 | 121.39 |
| 2007-06-18 | 123.02 |
| 2007-06-15 | 127.11 |
| 2007-06-14 | 128.74 |
| 2007-06-13 | 126.29 |
| 2007-06-12 | 126.29 |
| 2007-06-11 | 124.65 |
| 2007-06-08 | 125.88 |
| 2007-06-07 | 127.50 |
| 2007-06-06 | 126.69 |
| 2007-06-05 | 121.83 |
| 2007-06-04 | 119.40 |
| 2007-06-01 | 119.40 |
| 2007-05-31 | 118.59 |
| 2007-05-30 | 114.55 |
| 2007-05-29 | 116.97 |
| 2007-05-28 | 115.36 |
| 2007-05-25 | 116.16 |
| 2007-05-23 | 120.21 |
| 2007-05-22 | 118.59 |
| 2007-05-21 | 117.78 |
| 2007-05-18 | 120.21 |
| 2007-05-17 | 121.02 |
| 2007-05-16 | 124.26 |
| 2007-05-15 | 126.69 |
| 2007-05-14 | 122.64 |
| 2007-05-11 | 124.26 |
| 2007-05-10 | 129.12 |
| 2007-05-09 | 123.45 |
| 2007-05-08 | 117.78 |
| 2007-05-07 | 119.40 |
| 2007-05-04 | 116.97 |
| 2007-05-03 | 114.55 |
| 2007-05-02 | 111.31 |
| 2007-04-30 | 116.16 |
| 2007-04-27 | 119.40 |
| 2007-04-26 | 117.78 |
| 2007-04-25 | 118.59 |
| 2007-04-24 | 121.83 |
| 2007-04-23 | 124.26 |
| 2007-04-20 | 125.88 |
| 2007-04-19 | 126.69 |
| 2007-04-18 | 130.74 |
| 2007-04-17 | 129.93 |
| 2007-04-16 | 128.31 |
| 2007-04-13 | 130.74 |
| 2007-04-12 | 133.17 |
| 2007-04-11 | 131.55 |
| 2007-04-10 | 134.79 |
| 2007-04-04 | 134.79 |
| 2007-04-03 | 134.79 |
| 2007-04-02 | 133.17 |
| 2007-03-30 | 133.17 |
| 2007-03-29 | 125.07 |
| 2007-03-28 | 133.98 |
| 2007-03-27 | 136.40 |
| 2007-03-26 | 139.64 |
| 2007-03-23 | 138.83 |
| 2007-03-22 | 135.60 |
| 2007-03-21 | 138.02 |
| 2007-03-20 | 133.17 |
| 2007-03-19 | 133.98 |
| 2007-03-16 | 132.36 |
| 2007-03-15 | 133.98 |
| 2007-03-14 | 134.79 |
| 2007-03-13 | 139.64 |
| 2007-03-12 | 141.26 |
| 2007-03-09 | 138.83 |
| 2007-03-08 | 140.45 |
| 2007-03-07 | 140.45 |
| 2007-03-06 | 133.98 |
| 2007-03-05 | 125.07 |
| 2007-03-02 | 133.98 |
| 2007-03-01 | 146.12 |
| 2007-02-28 | 154.22 |
| 2007-02-27 | 157.45 |
| 2007-02-26 | 159.88 |
| 2007-02-23 | 155.03 |
| 2007-02-22 | 143.69 |
| 2007-02-21 | 119.40 |
| 2007-02-16 | 112.93 |
| 2007-02-15 | 112.12 |
| 2007-02-14 | 111.31 |
| 2007-02-13 | 110.50 |
| 2007-02-12 | 112.93 |
| 2007-02-09 | 107.26 |
| 2007-02-08 | 111.31 |
| 2007-02-07 | 111.31 |
| 2007-02-06 | 100.78 |
| 2007-02-05 | 95.11 |
| 2007-02-02 | 94.31 |
| 2007-02-01 | 91.88 |
| 2007-01-31 | 90.26 |
| 2007-01-30 | 91.07 |
| 2007-01-29 | 92.69 |
| 2007-01-26 | 93.50 |
| 2007-01-25 | 98.35 |
| 2007-01-24 | 98.35 |
| 2007-01-23 | 100.78 |
| 2007-01-22 | 100.78 |
| 2007-01-19 | 99.97 |
| 2007-01-18 | 99.16 |
| 2007-01-17 | 101.59 |
| 2007-01-16 | 97.54 |
| 2007-01-15 | 96.73 |
| 2007-01-12 | 92.69 |
| 2007-01-11 | 89.45 |
| 2007-01-10 | 88.64 |
| 2007-01-09 | 91.07 |
| 2007-01-08 | 94.31 |
| 2007-01-05 | 96.73 |
| 2007-01-04 | 91.88 |
| 2007-01-03 | 94.31 |
| 2007-01-02 | 94.31 |
| 2006-12-29 | 95.92 |
| 2006-12-28 | 91.88 |
| 2006-12-27 | 91.88 |
| 2006-12-22 | 94.31 |
| 2006-12-21 | 94.31 |
| 2006-12-20 | 99.16 |
| 2006-12-19 | 99.97 |
| 2006-12-18 | 98.35 |
| 2006-12-15 | 94.31 |
| 2006-12-14 | 96.73 |
| 2006-12-13 | 95.11 |
| 2006-12-12 | 92.69 |
| 2006-12-11 | 91.07 |
| 2006-12-08 | 90.26 |
| 2006-12-07 | 97.54 |
| 2006-12-06 | 102.40 |
| 2006-12-05 | 104.83 |
| 2006-12-04 | 105.64 |
| 2006-12-01 | 108.07 |
| 2006-11-30 | 108.07 |
| 2006-11-29 | 110.50 |
| 2006-11-28 | 108.07 |
| 2006-11-27 | 116.16 |
| 2006-11-24 | 118.59 |
| 2006-11-23 | 115.36 |
| 2006-11-22 | 123.45 |
| 2006-11-21 | 120.21 |
| 2006-11-20 | 114.55 |
| 2006-11-17 | 108.07 |
| 2006-11-16 | 101.59 |
| 2006-11-15 | 101.59 |
| 2006-11-14 | 99.97 |
| 2006-11-13 | 102.40 |
| 2006-11-10 | 99.16 |
| 2006-11-09 | 99.16 |
| 2006-11-08 | 99.97 |
| 2006-11-07 | 103.21 |
| 2006-11-06 | 95.92 |
| 2006-11-03 | 99.97 |
| 2006-11-02 | 97.54 |
| 2006-11-01 | 95.11 |
| 2006-10-31 | 93.50 |
| 2006-10-27 | 90.26 |
| 2006-10-26 | 95.92 |
| 2006-10-25 | 95.11 |
| 2006-10-24 | 93.50 |
| 2006-10-23 | 94.31 |
| 2006-10-20 | 92.69 |
| 2006-10-19 | 91.88 |
| 2006-10-18 | 94.31 |
| 2006-10-17 | 87.83 |
| 2006-10-16 | 88.64 |
| 2006-10-13 | 89.45 |
| 2006-10-12 | 91.88 |
| 2006-10-11 | 90.26 |
| 2006-10-10 | 91.88 |
| 2006-10-09 | 91.07 |
| 2006-10-06 | 95.11 |
| 2006-10-05 | 95.92 |
| 2006-10-04 | 91.88 |
| 2006-10-03 | 91.88 |
| 2006-09-29 | 91.07 |
| 2006-09-28 | 89.46 |
| 2006-09-27 | 89.46 |
| 2006-09-26 | 87.04 |
| 2006-09-25 | 89.46 |
| 2006-09-22 | 92.68 |
| 2006-09-21 | 92.68 |
| 2006-09-20 | 91.07 |
| 2006-09-19 | 92.68 |
| 2006-09-18 | 95.10 |
| 2006-09-15 | 95.10 |
| 2006-09-14 | 90.26 |
| 2006-09-13 | 98.33 |
| 2006-09-12 | 101.55 |
| 2006-09-11 | 101.55 |
| 2006-09-08 | 102.36 |
| 2006-09-07 | 103.16 |
| 2006-09-06 | 103.97 |
| 2006-09-05 | 104.78 |
| 2006-09-04 | 109.61 |
| 2006-09-01 | 109.61 |
| 2006-08-31 | 103.97 |
| 2006-08-30 | 103.97 |
| 2006-08-29 | 96.71 |
| 2006-08-28 | 92.68 |
| 2006-08-25 | 93.49 |
| 2006-08-24 | 101.55 |
| 2006-08-23 | 103.16 |
| 2006-08-22 | 103.97 |
| 2006-08-21 | 103.16 |
| 2006-08-18 | 105.58 |
| 2006-08-17 | 103.97 |
| 2006-08-16 | 103.97 |
| 2006-08-15 | 99.94 |
| 2006-08-14 | 100.74 |
| 2006-08-11 | 103.97 |
| 2006-08-10 | 96.71 |
| 2006-08-09 | 100.74 |
| 2006-08-08 | 97.52 |
| 2006-08-07 | 99.13 |
| 2006-08-04 | 99.13 |
| 2006-08-03 | 104.78 |
| 2006-08-02 | 103.16 |
| 2006-08-01 | 101.55 |
| 2006-07-31 | 105.58 |
| 2006-07-28 | 105.58 |
| 2006-07-27 | 114.45 |
| 2006-07-26 | 118.48 |
| 2006-07-25 | 119.29 |
| 2006-07-24 | 120.09 |
| 2006-07-21 | 123.72 |
| 2006-07-20 | 113.64 |
| 2006-07-19 | 111.63 |
| 2006-07-18 | 113.64 |
| 2006-07-17 | 111.63 |
| 2006-07-14 | 111.63 |
| 2006-07-13 | 109.61 |
| 2006-07-12 | 115.66 |
| 2006-07-11 | 119.69 |
| 2006-07-10 | 117.68 |
| 2006-07-07 | 111.63 |
| 2006-07-06 | 111.63 |
| 2006-07-05 | 109.61 |
| 2006-07-04 | 107.60 |
| 2006-07-03 | 107.60 |
| 2006-06-30 | 107.60 |
| 2006-06-29 | 97.52 |
| 2006-06-28 | 99.54 |
| 2006-06-27 | 97.52 |
| 2006-06-26 | 99.54 |
| 2006-06-23 | 99.54 |
| 2006-06-22 | 99.54 |
| 2006-06-21 | 97.52 |
| 2006-06-20 | 97.52 |
| 2006-06-19 | 99.54 |
| 2006-06-16 | 105.58 |
| 2006-06-15 | 101.55 |
| 2006-06-14 | 93.49 |
| 2006-06-13 | 99.54 |
| 2006-06-12 | 111.63 |
| 2006-06-09 | 101.55 |
| 2006-06-08 | 93.49 |
| 2006-06-07 | 109.61 |
| 2006-06-06 | 117.68 |
| 2006-06-05 | 125.74 |
| 2006-06-02 | 109.61 |
| 2006-06-01 | 93.49 |
| 2006-05-30 | 91.47 |
| 2006-05-29 | 77.36 |
| 2006-05-26 | 79.38 |
| 2006-05-25 | 71.32 |
| 2006-05-24 | 71.32 |
| 2006-05-23 | 71.32 |
| 2006-05-22 | 69.30 |
| 2006-05-19 | 83.41 |
| 2006-05-18 | 82.61 |
| 2006-05-17 | 86.62 |
| 2006-05-16 | 80.60 |
| 2006-05-15 | 84.61 |
| 2006-05-12 | 92.64 |
| 2006-05-11 | 92.64 |
| 2006-05-10 | 94.65 |
| 2006-05-09 | 98.66 |
| 2006-05-08 | 98.66 |
| 2006-05-04 | 98.66 |
| 2006-05-03 | 94.65 |
| 2006-05-02 | 98.66 |
| 2006-04-28 | 88.63 |
| 2006-04-27 | 92.64 |
| 2006-04-26 | 88.63 |
| 2006-04-25 | 84.61 |
| 2006-04-24 | 92.64 |
| 2006-04-21 | 98.66 |
| 2006-04-20 | 96.65 |
| 2006-04-19 | 100.67 |
| 2006-04-18 | 108.69 |
| 2006-04-13 | 110.70 |
| 2006-04-12 | 100.67 |
| 2006-04-11 | 110.70 |
| 2006-04-10 | 110.70 |
| 2006-04-07 | 106.68 |
| 2006-04-06 | 114.71 |
| 2006-04-04 | 110.70 |
| 2006-04-03 | 100.67 |
| 2006-03-31 | 100.67 |
| 2006-03-30 | 100.67 |
| 2006-03-29 | 110.70 |
| 2006-03-28 | 94.65 |
| 2006-03-27 | 94.65 |
| 2006-03-24 | 92.64 |
| 2006-03-23 | 90.63 |
| 2006-03-22 | 92.64 |
| 2006-03-21 | 100.67 |
| 2006-03-20 | 100.67 |
| 2006-03-17 | 94.65 |
| 2006-03-16 | 90.63 |
| 2006-03-15 | 90.63 |
| 2006-03-14 | 92.64 |
| 2006-03-13 | 92.64 |
| 2006-03-10 | 76.59 |
| 2006-03-09 | 66.55 |
| 2006-03-08 | 64.55 |
| 2006-03-07 | 68.56 |
| 2006-03-06 | 70.57 |
| 2006-03-03 | 66.55 |
| 2006-03-02 | 68.56 |
| 2006-03-01 | 68.56 |
| 2006-02-28 | 66.55 |
| 2006-02-27 | 64.55 |
| 2006-02-24 | 68.56 |
| 2006-02-23 | 72.57 |
| 2006-02-22 | 68.56 |
| 2006-02-21 | 70.57 |
| 2006-02-20 | 70.57 |
| 2006-02-17 | 72.57 |
| 2006-02-16 | 74.58 |
| 2006-02-15 | 72.57 |
| 2006-02-14 | 68.56 |
| 2006-02-13 | 66.55 |
| 2006-02-10 | 68.56 |
| 2006-02-09 | 62.54 |
| 2006-02-08 | 64.55 |
| 2006-02-07 | 68.56 |
| 2006-02-06 | 70.57 |
| 2006-02-03 | 66.55 |
| 2006-02-02 | 72.57 |
| 2006-02-01 | 66.55 |
| 2006-01-27 | 59.73 |
| 2006-01-26 | 58.12 |
| 2006-01-25 | 57.32 |
| 2006-01-24 | 57.32 |
| 2006-01-23 | 54.11 |
| 2006-01-20 | 53.31 |
| 2006-01-19 | 56.52 |
| 2006-01-18 | 54.11 |
| 2006-01-17 | 54.11 |
| 2006-01-16 | 60.53 |
| 2006-01-13 | 57.32 |
| 2006-01-12 | 51.70 |
| 2006-01-11 | 50.10 |
| 2006-01-10 | 50.10 |
| 2006-01-09 | 48.49 |
| 2006-01-06 | 43.68 |
| 2006-01-05 | 38.06 |
| 2006-01-04 | 34.85 |
| 2006-01-03 | 30.03 |
| 2005-12-30 | 32.44 |
| 2005-12-29 | 32.44 |
| 2005-12-28 | 33.24 |
| 2005-12-23 | 33.24 |
| 2005-12-22 | 32.44 |
| 2005-12-21 | 32.44 |
| 2005-12-20 | 33.24 |
| 2005-12-19 | 32.44 |
| 2005-12-16 | 31.64 |
| 2005-12-15 | 33.24 |
| 2005-12-14 | 34.04 |
| 2005-12-13 | 34.04 |
| 2005-12-12 | 35.65 |
| 2005-12-09 | 38.06 |
| 2005-12-08 | 33.24 |
| 2005-12-07 | 32.44 |
| 2005-12-06 | 31.64 |
| 2005-12-05 | 33.24 |
| 2005-12-02 | 34.85 |
| 2005-12-01 | 34.04 |
| 2005-11-30 | 33.24 |
| 2005-11-29 | 34.85 |
| 2005-11-28 | 34.04 |
| 2005-11-25 | 34.85 |
| 2005-11-24 | 35.65 |
| 2005-11-23 | 35.65 |
| 2005-11-22 | 40.47 |
| 2005-11-21 | 35.65 |
| 2005-11-18 | 36.45 |
| 2005-11-17 | 36.45 |
| 2005-11-16 | 35.65 |
| 2005-11-15 | 37.25 |
| 2005-11-14 | 37.25 |
| 2005-11-11 | 39.66 |
| 2005-11-10 | 34.85 |
| 2005-11-09 | 35.65 |
| 2005-11-08 | 34.04 |
| 2005-11-07 | 34.85 |
| 2005-11-04 | 39.66 |
| 2005-11-03 | 37.25 |
| 2005-11-02 | 38.86 |
| 2005-11-01 | 39.66 |
| 2005-10-31 | 37.25 |
| 2005-10-28 | 39.66 |
| 2005-10-27 | 39.66 |
| 2005-10-26 | 31.64 |
| 2005-10-25 | 33.24 |
| 2005-10-24 | 39.66 |
| 2005-10-21 | 42.87 |
| 2005-10-20 | 42.87 |
| 2005-10-19 | 41.27 |
| 2005-10-18 | 51.70 |
| 2005-10-17 | 60.53 |
| 2005-10-14 | 68.56 |
| 2005-10-13 | 70.57 |
| 2005-10-12 | 66.55 |
| 2005-10-10 | 76.99 |
| 2005-10-07 | 78.61 |
| 2005-10-06 | 75.36 |
| 2005-10-05 | 78.61 |
| 2005-10-04 | 81.86 |
| 2005-10-03 | 80.23 |
| 2005-09-30 | 78.61 |
| 2005-09-29 | 78.61 |
| 2005-09-28 | 72.12 |
| 2005-09-27 | 72.12 |
| 2005-09-26 | 72.12 |
| 2005-09-23 | 72.12 |
| 2005-09-22 | 75.36 |
| 2005-09-21 | 70.49 |
| 2005-09-20 | 68.87 |
| 2005-09-16 | 75.36 |
| 2005-09-15 | 83.48 |
| 2005-09-14 | 85.11 |
| 2005-09-13 | 86.73 |
| 2005-09-12 | 91.60 |
| 2005-09-09 | 91.60 |
| 2005-09-08 | 83.48 |
| 2005-09-07 | 85.11 |
| 2005-09-06 | 78.61 |
| 2005-09-05 | 83.48 |
| 2005-09-02 | 89.98 |
| 2005-09-01 | 85.11 |
| 2005-08-31 | 86.73 |
| 2005-08-30 | 78.61 |
| 2005-08-29 | 65.62 |
| 2005-08-26 | 68.87 |
| 2005-08-25 | 65.62 |
| 2005-08-24 | 64.00 |
| 2005-08-23 | 65.62 |
| 2005-08-22 | 67.24 |
| 2005-08-19 | 62.37 |
| 2005-08-18 | 60.75 |
| 2005-08-17 | 57.50 |
| 2005-08-16 | 59.13 |
| 2005-08-15 | 54.25 |
| 2005-08-12 | 57.50 |
| 2005-08-11 | 57.50 |
| 2005-08-10 | 59.13 |
| 2005-08-09 | 57.50 |
| 2005-08-08 | 64.00 |
| 2005-08-05 | 67.24 |
| 2005-08-04 | 65.62 |
| 2005-08-03 | 65.62 |
| 2005-08-02 | 55.88 |
| 2005-08-01 | 52.63 |
| 2005-07-29 | 46.14 |
| 2005-07-28 | 46.14 |
| 2005-07-27 | 49.38 |
| 2005-07-26 | 49.38 |
| 2005-07-25 | 52.63 |
| 2005-07-22 | 52.63 |
| 2005-07-21 | 51.01 |
| 2005-07-20 | 54.25 |
| 2005-07-19 | 52.63 |
| 2005-07-18 | 54.25 |
| 2005-07-15 | 49.38 |
| 2005-07-14 | 47.76 |
| 2005-07-13 | 41.26 |
| 2005-07-12 | 42.89 |
| 2005-07-11 | 46.14 |
| 2005-07-08 | 41.26 |
| 2005-07-07 | 49.38 |
| 2005-07-06 | 54.25 |
| 2005-07-05 | 54.25 |
| 2005-07-04 | 59.13 |
| 2005-06-30 | 57.50 |
| 2005-06-29 | 59.13 |
| 2005-06-28 | 52.63 |
| 2005-06-27 | 54.25 |
| 2005-06-24 | 55.88 |
| 2005-06-23 | 51.01 |
| 2005-06-22 | 52.63 |
| 2005-06-21 | 49.38 |
| 2005-06-20 | 52.63 |
| 2005-06-17 | 54.25 |
| 2005-06-16 | 51.01 |
| 2005-06-15 | 52.63 |
| 2005-06-14 | 51.01 |
| 2005-06-13 | 52.63 |
| 2005-06-10 | 54.25 |
| 2005-06-09 | 55.88 |
| 2005-06-08 | 57.50 |
| 2005-06-07 | 54.25 |
| 2005-06-06 | 57.50 |
| 2005-06-03 | 62.37 |
| 2005-06-02 | 60.75 |
| 2005-06-01 | 60.75 |
| 2005-05-31 | 67.24 |
| 2005-05-30 | 60.75 |
| 2005-05-27 | 67.24 |
| 2005-05-26 | 64.00 |
| 2005-05-25 | 62.37 |
| 2005-05-24 | 70.49 |
| 2005-05-23 | 73.74 |
| 2005-05-20 | 68.87 |
| 2005-05-19 | 59.13 |
| 2005-05-18 | 59.13 |
| 2005-05-17 | 60.75 |
| 2005-05-13 | 64.00 |
| 2005-05-12 | 67.24 |
| 2005-05-11 | 67.24 |
| 2005-05-10 | 80.23 |
| 2005-05-09 | 85.11 |
| 2005-05-06 | 88.35 |
| 2005-05-05 | 89.98 |
| 2005-05-04 | 80.23 |
| 2005-05-03 | 73.74 |
| 2005-04-29 | 78.61 |
| 2005-04-28 | 80.23 |
| 2005-04-27 | 70.49 |
| 2005-04-26 | 54.25 |
| 2005-04-25 | 51.01 |
| 2005-04-22 | 57.50 |
| 2005-04-21 | 57.50 |
| 2005-04-20 | 57.50 |
| 2005-04-19 | 95.50 |
| 2005-04-18 | 105.11 |
| 2005-04-15 | 105.11 |
| 2005-04-14 | 105.11 |
| 2005-04-13 | 105.11 |
| 2005-04-12 | 105.11 |
| 2005-04-11 | 105.11 |
| 2005-04-08 | 105.11 |
| 2005-04-07 | 105.11 |
| 2005-04-06 | 105.11 |
| 2005-04-04 | 105.11 |
| 2005-04-01 | 105.11 |
| 2005-03-31 | 105.11 |
| 2005-03-30 | 105.11 |
| 2005-03-29 | 105.11 |
| 2005-03-24 | 105.11 |
| 2005-03-23 | 105.11 |
| 2005-03-22 | 105.11 |
| 2005-03-21 | 105.11 |
| 2005-03-18 | 105.11 |
| 2005-03-17 | 105.11 |
| 2005-03-16 | 105.11 |
| 2005-03-15 | 105.11 |
| 2005-03-14 | 105.11 |
| 2005-03-11 | 105.11 |
| 2005-03-10 | 105.11 |
| 2005-03-09 | 105.11 |
| 2005-03-08 | 105.11 |
| 2005-03-07 | 105.11 |
| 2005-03-04 | 105.11 |
| 2005-03-03 | 92.29 |
| 2005-03-02 | 89.09 |
| 2005-03-01 | 98.70 |
| 2005-02-28 | 100.30 |
| 2005-02-25 | 90.69 |
| 2005-02-24 | 85.88 |
| 2005-02-23 | 61.85 |
| 2005-02-22 | 63.45 |
| 2005-02-21 | 61.85 |
| 2005-02-18 | 65.05 |
| 2005-02-17 | 63.45 |
| 2005-02-16 | 55.44 |
| 2005-02-15 | 57.04 |
| 2005-02-14 | 63.45 |
| 2005-02-08 | 60.24 |
| 2005-02-07 | 53.83 |
| 2005-02-04 | 47.42 |
| 2005-02-03 | 45.82 |
| 2005-02-02 | 76.27 |
| 2005-02-01 | 76.27 |
| 2005-01-31 | 76.27 |
| 2005-01-28 | 76.27 |
| 2005-01-27 | 76.27 |
| 2005-01-26 | 76.27 |
| 2005-01-25 | 76.27 |
| 2005-01-24 | 76.27 |
| 2005-01-21 | 76.27 |
| 2005-01-20 | 63.45 |
| 2005-01-19 | 63.45 |
| 2005-01-18 | 50.63 |
| 2005-01-17 | 47.42 |
| 2005-01-14 | 52.23 |
| 2005-01-13 | 66.65 |
| 2005-01-12 | 52.23 |
| 2005-01-11 | 41.01 |
| 2005-01-10 | 77.87 |
| 2005-01-07 | 87.48 |
| 2005-01-06 | 157.99 |
| 2005-01-05 | 122.74 |
| 2005-01-04 | 105.11 |
| 2005-01-03 | 108.32 |
| 2004-12-31 | 100.30 |
| 2004-12-30 | 97.10 |
| 2004-12-29 | 101.91 |
| 2004-12-28 | 103.51 |
| 2004-12-24 | 76.27 |
| 2004-12-23 | 55.44 |
| 2004-12-22 | 33.00 |
| 2004-12-21 | 26.91 |
| 2004-12-20 | 36.21 |
| 2004-12-17 | 33.00 |
| 2004-12-16 | 24.35 |
| 2004-12-15 | 22.43 |
| 2004-12-14 | 24.35 |
| 2004-12-13 | 15.38 |
| 2004-12-10 | 18.58 |
| 2004-12-09 | 20.50 |
| 2004-12-08 | 19.86 |
| 2004-12-07 | 24.35 |
| 2004-12-06 | 24.99 |
| 2004-12-03 | 24.35 |
| 2004-12-02 | 31.40 |
| 2004-12-01 | 28.19 |
| 2004-11-30 | 28.19 |
| 2004-11-29 | 27.55 |
| 2004-11-26 | 28.19 |
| 2004-11-25 | 27.55 |
| 2004-11-24 | 36.21 |
| 2004-11-23 | 33.00 |
| 2004-11-22 | 36.21 |
| 2004-11-19 | 28.19 |
| 2004-11-18 | 28.19 |
| 2004-11-17 | 27.55 |
| 2004-11-16 | 25.63 |
| 2004-11-15 | 29.80 |
| 2004-11-12 | 26.27 |
| 2004-11-11 | 29.80 |
| 2004-11-10 | 21.79 |
| 2004-11-09 | 23.71 |
| 2004-11-08 | 19.86 |
| 2004-11-05 | 24.35 |
| 2004-11-04 | 29.80 |
| 2004-11-03 | 18.58 |
| 2004-11-02 | 16.66 |
| 2004-11-01 | 10.25 |
| 2004-10-29 | 8.97 |
| 2004-10-28 | 12.81 |
| 2004-10-27 | 11.53 |
| 2004-10-26 | 8.32 |
| 2004-10-25 | 8.97 |
| 2004-10-21 | 10.89 |
| 2004-10-20 | 12.17 |
| 2004-10-19 | 17.94 |
| 2004-10-18 | 6.40 |
| 2004-10-15 | 6.40 |
| 2004-10-14 | 6.40 |
| 2004-10-13 | 8.32 |
| 2004-10-12 | 11.53 |
| 2004-10-11 | 10.25 |
| 2004-10-08 | 10.89 |
| 2004-10-07 | 18.58 |
| 2004-10-06 | 15.38 |
| 2004-10-05 | 8.32 |
| 2004-10-04 | 5.12 |
| 2004-09-30 | 1.91 |
| 2004-09-28 | 1.27 |
| 2004-09-27 | -2.57 |
| 2004-09-24 | -1.29 |
| 2004-09-23 | 0.63 |
| 2004-09-22 | 0.63 |
| 2004-09-21 | -0.63 |
| 2004-09-20 | -1.27 |
| 2004-09-17 | -0.63 |
| 2004-09-16 | -1.27 |
| 2004-09-15 | -2.53 |
| 2004-09-14 | -1.27 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | -1.90 |
| 2004-09-09 | -3.80 |
| 2004-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy