Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01223 | 1995-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1223 % |
|---|---|
| 2025-09-16 | 405.27 |
| 2025-09-15 | 431.86 |
| 2025-09-12 | 441.83 |
| 2025-09-11 | 455.13 |
| 2025-09-10 | 435.19 |
| 2025-09-09 | 445.16 |
| 2025-09-08 | 401.94 |
| 2025-09-05 | 388.65 |
| 2025-09-04 | 375.35 |
| 2025-09-03 | 395.30 |
| 2025-09-02 | 385.32 |
| 2025-09-01 | 335.46 |
| 2025-08-29 | 315.52 |
| 2025-08-28 | 325.49 |
| 2025-08-27 | 325.49 |
| 2025-08-26 | 315.52 |
| 2025-08-25 | 302.22 |
| 2025-08-22 | 288.92 |
| 2025-08-21 | 268.98 |
| 2025-08-20 | 255.68 |
| 2025-08-19 | 239.06 |
| 2025-08-18 | 242.39 |
| 2025-08-15 | 245.71 |
| 2025-08-14 | 242.39 |
| 2025-08-13 | 239.06 |
| 2025-08-12 | 245.71 |
| 2025-08-11 | 239.06 |
| 2025-08-08 | 239.06 |
| 2025-08-07 | 252.36 |
| 2025-08-06 | 250.70 |
| 2025-08-05 | 250.70 |
| 2025-08-04 | 247.39 |
| 2025-08-01 | 254.00 |
| 2025-07-31 | 244.08 |
| 2025-07-30 | 234.15 |
| 2025-07-29 | 240.77 |
| 2025-07-28 | 211.00 |
| 2025-07-25 | 220.92 |
| 2025-07-24 | 227.54 |
| 2025-07-23 | 220.92 |
| 2025-07-22 | 220.92 |
| 2025-07-21 | 204.38 |
| 2025-07-18 | 191.14 |
| 2025-07-17 | 187.84 |
| 2025-07-16 | 174.60 |
| 2025-07-15 | 167.99 |
| 2025-07-14 | 164.68 |
| 2025-07-11 | 164.68 |
| 2025-07-10 | 164.68 |
| 2025-07-09 | 164.68 |
| 2025-07-08 | 167.99 |
| 2025-07-07 | 167.99 |
| 2025-07-04 | 164.68 |
| 2025-07-03 | 164.68 |
| 2025-07-02 | 164.68 |
| 2025-06-30 | 164.68 |
| 2025-06-27 | 167.99 |
| 2025-06-26 | 164.68 |
| 2025-06-25 | 164.68 |
| 2025-06-24 | 164.68 |
| 2025-06-23 | 164.68 |
| 2025-06-20 | 164.68 |
| 2025-06-19 | 167.99 |
| 2025-06-18 | 164.68 |
| 2025-06-17 | 164.68 |
| 2025-06-16 | 167.99 |
| 2025-06-13 | 164.68 |
| 2025-06-12 | 164.68 |
| 2025-06-11 | 164.68 |
| 2025-06-10 | 164.68 |
| 2025-06-09 | 167.99 |
| 2025-06-06 | 167.99 |
| 2025-06-05 | 164.68 |
| 2025-06-04 | 164.68 |
| 2025-06-03 | 164.68 |
| 2025-06-02 | 167.99 |
| 2025-05-30 | 164.68 |
| 2025-05-29 | 164.68 |
| 2025-05-28 | 164.68 |
| 2025-05-27 | 164.68 |
| 2025-05-26 | 164.68 |
| 2025-05-23 | 164.68 |
| 2025-05-22 | 171.29 |
| 2025-05-21 | 164.68 |
| 2025-05-20 | 164.68 |
| 2025-05-19 | 167.99 |
| 2025-05-16 | 161.37 |
| 2025-05-15 | 164.68 |
| 2025-05-14 | 167.99 |
| 2025-05-13 | 164.68 |
| 2025-05-12 | 164.68 |
| 2025-05-09 | 167.99 |
| 2025-05-08 | 174.60 |
| 2025-05-07 | 171.29 |
| 2025-05-06 | 184.53 |
| 2025-05-02 | 177.91 |
| 2025-04-30 | 171.29 |
| 2025-04-29 | 167.99 |
| 2025-04-28 | 177.91 |
| 2025-04-25 | 177.91 |
| 2025-04-24 | 181.22 |
| 2025-04-23 | 177.91 |
| 2025-04-22 | 164.68 |
| 2025-04-17 | 164.68 |
| 2025-04-16 | 177.91 |
| 2025-04-15 | 177.91 |
| 2025-04-14 | 171.29 |
| 2025-04-11 | 164.68 |
| 2025-04-10 | 164.68 |
| 2025-04-09 | 164.68 |
| 2025-04-08 | 171.29 |
| 2025-04-07 | 151.44 |
| 2025-04-03 | 167.99 |
| 2025-04-02 | 177.91 |
| 2025-04-01 | 167.99 |
| 2025-03-31 | 164.68 |
| 2025-03-28 | 164.68 |
| 2025-03-27 | 164.68 |
| 2025-03-26 | 164.68 |
| 2025-03-25 | 164.68 |
| 2025-03-24 | 164.68 |
| 2025-03-21 | 164.68 |
| 2025-03-20 | 164.68 |
| 2025-03-19 | 164.68 |
| 2025-03-18 | 167.99 |
| 2025-03-17 | 164.68 |
| 2025-03-14 | 164.68 |
| 2025-03-13 | 164.68 |
| 2025-03-12 | 164.68 |
| 2025-03-11 | 164.68 |
| 2025-03-10 | 164.68 |
| 2025-03-07 | 171.29 |
| 2025-03-06 | 171.29 |
| 2025-03-05 | 167.99 |
| 2025-03-04 | 164.68 |
| 2025-03-03 | 164.68 |
| 2025-02-28 | 164.68 |
| 2025-02-27 | 164.68 |
| 2025-02-26 | 164.68 |
| 2025-02-25 | 164.68 |
| 2025-02-24 | 167.99 |
| 2025-02-21 | 164.68 |
| 2025-02-20 | 164.68 |
| 2025-02-19 | 164.68 |
| 2025-02-18 | 164.68 |
| 2025-02-17 | 164.68 |
| 2025-02-14 | 164.68 |
| 2025-02-13 | 164.68 |
| 2025-02-12 | 164.68 |
| 2025-02-11 | 164.68 |
| 2025-02-10 | 171.29 |
| 2025-02-07 | 177.91 |
| 2025-02-06 | 184.53 |
| 2025-02-05 | 181.22 |
| 2025-02-04 | 181.22 |
| 2025-02-03 | 177.91 |
| 2025-01-28 | 174.60 |
| 2025-01-27 | 171.29 |
| 2025-01-24 | 167.99 |
| 2025-01-23 | 164.68 |
| 2025-01-22 | 164.68 |
| 2025-01-21 | 164.68 |
| 2025-01-20 | 164.68 |
| 2025-01-17 | 174.60 |
| 2025-01-16 | 174.60 |
| 2025-01-15 | 167.99 |
| 2025-01-14 | 174.60 |
| 2025-01-13 | 164.68 |
| 2025-01-10 | 164.68 |
| 2025-01-09 | 164.68 |
| 2025-01-08 | 164.68 |
| 2025-01-07 | 164.68 |
| 2025-01-06 | 164.68 |
| 2025-01-03 | 167.99 |
| 2025-01-02 | 167.99 |
| 2024-12-31 | 167.99 |
| 2024-12-30 | 164.68 |
| 2024-12-27 | 164.68 |
| 2024-12-24 | 161.37 |
| 2024-12-23 | 164.68 |
| 2024-12-20 | 164.68 |
| 2024-12-19 | 164.68 |
| 2024-12-18 | 164.68 |
| 2024-12-17 | 164.68 |
| 2024-12-16 | 164.68 |
| 2024-12-13 | 164.68 |
| 2024-12-12 | 164.68 |
| 2024-12-11 | 161.37 |
| 2024-12-10 | 164.68 |
| 2024-12-09 | 167.99 |
| 2024-12-06 | 167.99 |
| 2024-12-05 | 167.99 |
| 2024-12-04 | 167.99 |
| 2024-12-03 | 167.99 |
| 2024-12-02 | 167.99 |
| 2024-11-29 | 164.68 |
| 2024-11-28 | 164.68 |
| 2024-11-27 | 167.99 |
| 2024-11-26 | 164.68 |
| 2024-11-25 | 164.68 |
| 2024-11-22 | 164.68 |
| 2024-11-21 | 164.68 |
| 2024-11-20 | 164.68 |
| 2024-11-19 | 164.68 |
| 2024-11-18 | 164.68 |
| 2024-11-15 | 164.68 |
| 2024-11-14 | 167.99 |
| 2024-11-13 | 164.68 |
| 2024-11-12 | 167.99 |
| 2024-11-11 | 167.99 |
| 2024-11-08 | 171.29 |
| 2024-11-07 | 171.29 |
| 2024-11-06 | 171.29 |
| 2024-11-05 | 171.29 |
| 2024-11-04 | 171.29 |
| 2024-11-01 | 171.29 |
| 2024-10-31 | 177.91 |
| 2024-10-30 | 171.29 |
| 2024-10-29 | 167.99 |
| 2024-10-28 | 174.60 |
| 2024-10-25 | 171.29 |
| 2024-10-24 | 174.60 |
| 2024-10-23 | 177.91 |
| 2024-10-22 | 174.60 |
| 2024-10-21 | 171.29 |
| 2024-10-18 | 171.29 |
| 2024-10-17 | 167.99 |
| 2024-10-16 | 171.29 |
| 2024-10-15 | 171.29 |
| 2024-10-14 | 171.29 |
| 2024-10-10 | 171.29 |
| 2024-10-09 | 171.29 |
| 2024-10-08 | 171.29 |
| 2024-10-07 | 174.60 |
| 2024-10-04 | 171.29 |
| 2024-10-03 | 171.29 |
| 2024-10-02 | 167.99 |
| 2024-09-30 | 164.68 |
| 2024-09-27 | 171.29 |
| 2024-09-26 | 181.22 |
| 2024-09-25 | 177.91 |
| 2024-09-24 | 177.91 |
| 2024-09-23 | 174.60 |
| 2024-09-20 | 164.68 |
| 2024-09-19 | 164.68 |
| 2024-09-17 | 164.68 |
| 2024-09-16 | 164.68 |
| 2024-09-13 | 164.68 |
| 2024-09-12 | 164.68 |
| 2024-09-11 | 164.68 |
| 2024-09-10 | 164.68 |
| 2024-09-09 | 171.29 |
| 2024-09-05 | 167.99 |
| 2024-09-04 | 171.29 |
| 2024-09-03 | 171.29 |
| 2024-09-02 | 167.99 |
| 2024-08-30 | 167.99 |
| 2024-08-29 | 171.29 |
| 2024-08-28 | 171.29 |
| 2024-08-27 | 177.91 |
| 2024-08-26 | 174.60 |
| 2024-08-23 | 171.29 |
| 2024-08-22 | 171.29 |
| 2024-08-21 | 167.99 |
| 2024-08-20 | 167.99 |
| 2024-08-19 | 171.29 |
| 2024-08-16 | 167.99 |
| 2024-08-15 | 167.99 |
| 2024-08-14 | 167.99 |
| 2024-08-13 | 171.29 |
| 2024-08-12 | 171.29 |
| 2024-08-09 | 167.99 |
| 2024-08-08 | 174.60 |
| 2024-08-07 | 174.60 |
| 2024-08-06 | 177.91 |
| 2024-08-05 | 172.95 |
| 2024-08-02 | 176.24 |
| 2024-08-01 | 176.24 |
| 2024-07-31 | 179.52 |
| 2024-07-30 | 179.52 |
| 2024-07-29 | 176.24 |
| 2024-07-26 | 176.24 |
| 2024-07-25 | 176.24 |
| 2024-07-24 | 176.24 |
| 2024-07-23 | 179.52 |
| 2024-07-22 | 179.52 |
| 2024-07-19 | 176.24 |
| 2024-07-18 | 176.24 |
| 2024-07-17 | 179.52 |
| 2024-07-16 | 179.52 |
| 2024-07-15 | 179.52 |
| 2024-07-12 | 179.52 |
| 2024-07-11 | 172.95 |
| 2024-07-10 | 176.24 |
| 2024-07-09 | 176.24 |
| 2024-07-08 | 176.24 |
| 2024-07-05 | 176.24 |
| 2024-07-04 | 179.52 |
| 2024-07-03 | 179.52 |
| 2024-07-02 | 179.52 |
| 2024-06-28 | 182.81 |
| 2024-06-27 | 179.52 |
| 2024-06-26 | 179.52 |
| 2024-06-25 | 176.24 |
| 2024-06-24 | 169.66 |
| 2024-06-21 | 166.37 |
| 2024-06-20 | 166.37 |
| 2024-06-19 | 166.37 |
| 2024-06-18 | 166.37 |
| 2024-06-17 | 169.66 |
| 2024-06-14 | 166.37 |
| 2024-06-13 | 163.08 |
| 2024-06-12 | 163.08 |
| 2024-06-11 | 163.08 |
| 2024-06-07 | 163.08 |
| 2024-06-06 | 159.79 |
| 2024-06-05 | 163.08 |
| 2024-06-04 | 166.37 |
| 2024-06-03 | 166.37 |
| 2024-05-31 | 166.37 |
| 2024-05-30 | 166.37 |
| 2024-05-29 | 163.08 |
| 2024-05-28 | 159.79 |
| 2024-05-27 | 166.37 |
| 2024-05-24 | 163.08 |
| 2024-05-23 | 163.08 |
| 2024-05-22 | 163.08 |
| 2024-05-21 | 163.08 |
| 2024-05-20 | 163.08 |
| 2024-05-17 | 163.08 |
| 2024-05-16 | 163.08 |
| 2024-05-14 | 163.08 |
| 2024-05-13 | 163.08 |
| 2024-05-10 | 163.08 |
| 2024-05-09 | 176.24 |
| 2024-05-08 | 169.66 |
| 2024-05-07 | 166.37 |
| 2024-05-06 | 159.79 |
| 2024-05-03 | 163.08 |
| 2024-05-02 | 163.08 |
| 2024-04-30 | 159.79 |
| 2024-04-29 | 163.08 |
| 2024-04-26 | 163.08 |
| 2024-04-25 | 163.08 |
| 2024-04-24 | 163.08 |
| 2024-04-23 | 163.08 |
| 2024-04-22 | 163.08 |
| 2024-04-19 | 163.08 |
| 2024-04-18 | 169.66 |
| 2024-04-17 | 163.08 |
| 2024-04-16 | 163.08 |
| 2024-04-15 | 163.08 |
| 2024-04-12 | 169.66 |
| 2024-04-11 | 166.37 |
| 2024-04-10 | 169.66 |
| 2024-04-09 | 163.08 |
| 2024-04-08 | 163.08 |
| 2024-04-05 | 163.08 |
| 2024-04-03 | 163.08 |
| 2024-04-02 | 163.08 |
| 2024-03-28 | 166.37 |
| 2024-03-27 | 163.08 |
| 2024-03-26 | 169.66 |
| 2024-03-25 | 169.66 |
| 2024-03-22 | 169.66 |
| 2024-03-21 | 169.66 |
| 2024-03-20 | 169.66 |
| 2024-03-19 | 169.66 |
| 2024-03-18 | 163.08 |
| 2024-03-15 | 163.08 |
| 2024-03-14 | 163.08 |
| 2024-03-13 | 159.79 |
| 2024-03-12 | 163.08 |
| 2024-03-11 | 169.66 |
| 2024-03-08 | 163.08 |
| 2024-03-07 | 163.08 |
| 2024-03-06 | 166.37 |
| 2024-03-05 | 166.37 |
| 2024-03-04 | 166.37 |
| 2024-03-01 | 166.37 |
| 2024-02-29 | 163.08 |
| 2024-02-28 | 166.37 |
| 2024-02-27 | 169.66 |
| 2024-02-26 | 166.37 |
| 2024-02-23 | 166.37 |
| 2024-02-22 | 172.95 |
| 2024-02-21 | 166.37 |
| 2024-02-20 | 166.37 |
| 2024-02-19 | 166.37 |
| 2024-02-16 | 169.66 |
| 2024-02-15 | 169.66 |
| 2024-02-14 | 169.66 |
| 2024-02-09 | 172.95 |
| 2024-02-08 | 172.95 |
| 2024-02-07 | 172.95 |
| 2024-02-06 | 169.66 |
| 2024-02-05 | 172.95 |
| 2024-02-02 | 176.24 |
| 2024-02-01 | 169.66 |
| 2024-01-31 | 172.95 |
| 2024-01-30 | 172.95 |
| 2024-01-29 | 176.24 |
| 2024-01-26 | 172.95 |
| 2024-01-25 | 172.95 |
| 2024-01-24 | 172.95 |
| 2024-01-23 | 179.52 |
| 2024-01-22 | 169.66 |
| 2024-01-19 | 169.66 |
| 2024-01-18 | 169.66 |
| 2024-01-17 | 169.66 |
| 2024-01-16 | 172.95 |
| 2024-01-15 | 176.24 |
| 2024-01-12 | 169.66 |
| 2024-01-11 | 172.95 |
| 2024-01-10 | 172.95 |
| 2024-01-09 | 169.66 |
| 2024-01-08 | 176.24 |
| 2024-01-05 | 176.24 |
| 2024-01-04 | 176.24 |
| 2024-01-03 | 182.81 |
| 2024-01-02 | 182.81 |
| 2023-12-29 | 179.52 |
| 2023-12-28 | 182.81 |
| 2023-12-27 | 182.81 |
| 2023-12-22 | 182.81 |
| 2023-12-21 | 186.10 |
| 2023-12-20 | 186.10 |
| 2023-12-19 | 186.10 |
| 2023-12-18 | 189.39 |
| 2023-12-15 | 189.39 |
| 2023-12-14 | 195.97 |
| 2023-12-13 | 192.68 |
| 2023-12-12 | 195.97 |
| 2023-12-11 | 192.68 |
| 2023-12-08 | 186.10 |
| 2023-12-07 | 179.52 |
| 2023-12-06 | 179.52 |
| 2023-12-05 | 179.52 |
| 2023-12-04 | 182.81 |
| 2023-12-01 | 182.81 |
| 2023-11-30 | 179.52 |
| 2023-11-29 | 182.81 |
| 2023-11-28 | 195.97 |
| 2023-11-27 | 179.52 |
| 2023-11-24 | 182.81 |
| 2023-11-23 | 189.39 |
| 2023-11-22 | 195.97 |
| 2023-11-21 | 199.26 |
| 2023-11-20 | 199.26 |
| 2023-11-17 | 192.68 |
| 2023-11-16 | 189.39 |
| 2023-11-15 | 179.52 |
| 2023-11-14 | 182.81 |
| 2023-11-13 | 176.24 |
| 2023-11-10 | 172.95 |
| 2023-11-09 | 176.24 |
| 2023-11-08 | 172.95 |
| 2023-11-07 | 176.24 |
| 2023-11-06 | 179.52 |
| 2023-11-03 | 179.52 |
| 2023-11-02 | 176.24 |
| 2023-11-01 | 186.10 |
| 2023-10-31 | 179.52 |
| 2023-10-30 | 182.81 |
| 2023-10-27 | 179.52 |
| 2023-10-26 | 176.24 |
| 2023-10-25 | 176.24 |
| 2023-10-24 | 176.24 |
| 2023-10-20 | 176.24 |
| 2023-10-19 | 176.24 |
| 2023-10-18 | 172.95 |
| 2023-10-17 | 176.24 |
| 2023-10-16 | 179.52 |
| 2023-10-13 | 179.52 |
| 2023-10-12 | 182.81 |
| 2023-10-11 | 179.52 |
| 2023-10-10 | 182.81 |
| 2023-10-09 | 182.81 |
| 2023-10-06 | 182.81 |
| 2023-10-05 | 179.52 |
| 2023-10-04 | 179.52 |
| 2023-10-03 | 182.81 |
| 2023-09-29 | 182.81 |
| 2023-09-28 | 172.95 |
| 2023-09-27 | 179.52 |
| 2023-09-26 | 182.81 |
| 2023-09-25 | 182.81 |
| 2023-09-22 | 186.10 |
| 2023-09-21 | 176.24 |
| 2023-09-20 | 179.52 |
| 2023-09-19 | 182.81 |
| 2023-09-18 | 182.81 |
| 2023-09-15 | 182.81 |
| 2023-09-14 | 189.39 |
| 2023-09-13 | 186.10 |
| 2023-09-12 | 182.81 |
| 2023-09-11 | 186.10 |
| 2023-09-07 | 189.39 |
| 2023-09-06 | 189.39 |
| 2023-09-05 | 179.52 |
| 2023-09-04 | 182.81 |
| 2023-08-31 | 186.10 |
| 2023-08-30 | 186.10 |
| 2023-08-29 | 189.39 |
| 2023-08-28 | 186.10 |
| 2023-08-25 | 186.10 |
| 2023-08-24 | 189.39 |
| 2023-08-23 | 189.39 |
| 2023-08-22 | 189.39 |
| 2023-08-21 | 189.39 |
| 2023-08-18 | 189.39 |
| 2023-08-17 | 189.39 |
| 2023-08-16 | 192.68 |
| 2023-08-15 | 192.68 |
| 2023-08-14 | 192.68 |
| 2023-08-11 | 195.97 |
| 2023-08-10 | 192.68 |
| 2023-08-09 | 195.97 |
| 2023-08-08 | 195.97 |
| 2023-08-07 | 195.97 |
| 2023-08-04 | 199.26 |
| 2023-08-03 | 195.97 |
| 2023-08-02 | 202.54 |
| 2023-08-01 | 209.12 |
| 2023-07-31 | 195.97 |
| 2023-07-28 | 202.54 |
| 2023-07-27 | 209.12 |
| 2023-07-26 | 202.54 |
| 2023-07-25 | 205.83 |
| 2023-07-24 | 195.97 |
| 2023-07-21 | 195.97 |
| 2023-07-20 | 199.26 |
| 2023-07-19 | 195.97 |
| 2023-07-18 | 186.10 |
| 2023-07-14 | 189.39 |
| 2023-07-13 | 189.39 |
| 2023-07-12 | 189.39 |
| 2023-07-11 | 195.97 |
| 2023-07-10 | 192.68 |
| 2023-07-07 | 189.39 |
| 2023-07-06 | 189.39 |
| 2023-07-05 | 192.68 |
| 2023-07-04 | 192.68 |
| 2023-07-03 | 195.97 |
| 2023-06-30 | 202.54 |
| 2023-06-29 | 199.26 |
| 2023-06-28 | 202.54 |
| 2023-06-27 | 199.26 |
| 2023-06-26 | 191.03 |
| 2023-06-23 | 184.49 |
| 2023-06-21 | 191.03 |
| 2023-06-20 | 187.76 |
| 2023-06-19 | 194.30 |
| 2023-06-16 | 197.57 |
| 2023-06-15 | 191.03 |
| 2023-06-14 | 191.03 |
| 2023-06-13 | 187.76 |
| 2023-06-12 | 187.76 |
| 2023-06-09 | 184.49 |
| 2023-06-08 | 184.49 |
| 2023-06-07 | 187.76 |
| 2023-06-06 | 184.49 |
| 2023-06-05 | 184.49 |
| 2023-06-02 | 187.76 |
| 2023-06-01 | 191.03 |
| 2023-05-31 | 194.30 |
| 2023-05-30 | 181.22 |
| 2023-05-29 | 181.22 |
| 2023-05-25 | 184.49 |
| 2023-05-24 | 197.57 |
| 2023-05-23 | 184.49 |
| 2023-05-22 | 187.76 |
| 2023-05-19 | 191.03 |
| 2023-05-18 | 194.30 |
| 2023-05-17 | 191.03 |
| 2023-05-16 | 191.03 |
| 2023-05-15 | 200.84 |
| 2023-05-12 | 200.84 |
| 2023-05-11 | 194.30 |
| 2023-05-10 | 197.57 |
| 2023-05-09 | 200.84 |
| 2023-05-08 | 197.57 |
| 2023-05-05 | 200.84 |
| 2023-05-04 | 204.11 |
| 2023-05-03 | 204.11 |
| 2023-05-02 | 210.65 |
| 2023-04-28 | 204.11 |
| 2023-04-27 | 200.84 |
| 2023-04-26 | 204.11 |
| 2023-04-25 | 217.20 |
| 2023-04-24 | 210.65 |
| 2023-04-21 | 207.38 |
| 2023-04-20 | 210.65 |
| 2023-04-19 | 210.65 |
| 2023-04-18 | 213.93 |
| 2023-04-17 | 213.93 |
| 2023-04-14 | 210.65 |
| 2023-04-13 | 200.84 |
| 2023-04-12 | 204.11 |
| 2023-04-11 | 200.84 |
| 2023-04-06 | 181.22 |
| 2023-04-04 | 181.22 |
| 2023-04-03 | 181.22 |
| 2023-03-31 | 181.22 |
| 2023-03-30 | 181.22 |
| 2023-03-29 | 187.76 |
| 2023-03-28 | 184.49 |
| 2023-03-27 | 181.22 |
| 2023-03-24 | 184.49 |
| 2023-03-23 | 187.76 |
| 2023-03-22 | 184.49 |
| 2023-03-21 | 187.76 |
| 2023-03-20 | 184.49 |
| 2023-03-17 | 181.22 |
| 2023-03-16 | 181.22 |
| 2023-03-15 | 194.30 |
| 2023-03-14 | 191.03 |
| 2023-03-13 | 194.30 |
| 2023-03-10 | 194.30 |
| 2023-03-09 | 200.84 |
| 2023-03-08 | 187.76 |
| 2023-03-07 | 191.03 |
| 2023-03-06 | 187.76 |
| 2023-03-03 | 187.76 |
| 2023-03-02 | 184.49 |
| 2023-03-01 | 171.41 |
| 2023-02-28 | 171.41 |
| 2023-02-27 | 177.95 |
| 2023-02-24 | 181.22 |
| 2023-02-23 | 184.49 |
| 2023-02-22 | 184.49 |
| 2023-02-21 | 181.22 |
| 2023-02-20 | 177.95 |
| 2023-02-17 | 177.95 |
| 2023-02-16 | 177.95 |
| 2023-02-15 | 184.49 |
| 2023-02-14 | 181.22 |
| 2023-02-13 | 184.49 |
| 2023-02-10 | 184.49 |
| 2023-02-09 | 184.49 |
| 2023-02-08 | 187.76 |
| 2023-02-07 | 187.76 |
| 2023-02-06 | 187.76 |
| 2023-02-03 | 181.22 |
| 2023-02-02 | 181.22 |
| 2023-02-01 | 177.95 |
| 2023-01-31 | 181.22 |
| 2023-01-30 | 181.22 |
| 2023-01-27 | 187.76 |
| 2023-01-26 | 191.03 |
| 2023-01-20 | 187.76 |
| 2023-01-19 | 184.49 |
| 2023-01-18 | 187.76 |
| 2023-01-17 | 181.22 |
| 2023-01-16 | 181.22 |
| 2023-01-13 | 181.22 |
| 2023-01-12 | 184.49 |
| 2023-01-11 | 184.49 |
| 2023-01-10 | 181.22 |
| 2023-01-09 | 191.03 |
| 2023-01-06 | 191.03 |
| 2023-01-05 | 187.76 |
| 2023-01-04 | 191.03 |
| 2023-01-03 | 191.03 |
| 2022-12-30 | 191.03 |
| 2022-12-29 | 187.76 |
| 2022-12-28 | 187.76 |
| 2022-12-23 | 174.68 |
| 2022-12-22 | 177.95 |
| 2022-12-21 | 181.22 |
| 2022-12-20 | 187.76 |
| 2022-12-19 | 184.49 |
| 2022-12-16 | 184.49 |
| 2022-12-15 | 184.49 |
| 2022-12-14 | 191.03 |
| 2022-12-13 | 194.30 |
| 2022-12-12 | 191.03 |
| 2022-12-09 | 197.57 |
| 2022-12-08 | 194.30 |
| 2022-12-07 | 181.22 |
| 2022-12-06 | 181.22 |
| 2022-12-05 | 181.22 |
| 2022-12-02 | 191.03 |
| 2022-12-01 | 200.84 |
| 2022-11-30 | 187.76 |
| 2022-11-29 | 187.76 |
| 2022-11-28 | 197.57 |
| 2022-11-25 | 194.30 |
| 2022-11-24 | 200.84 |
| 2022-11-23 | 181.22 |
| 2022-11-22 | 181.22 |
| 2022-11-21 | 184.49 |
| 2022-11-18 | 184.49 |
| 2022-11-17 | 184.49 |
| 2022-11-16 | 187.76 |
| 2022-11-15 | 187.76 |
| 2022-11-14 | 194.30 |
| 2022-11-11 | 191.03 |
| 2022-11-10 | 191.03 |
| 2022-11-09 | 194.30 |
| 2022-11-08 | 194.30 |
| 2022-11-07 | 194.30 |
| 2022-11-04 | 191.03 |
| 2022-11-03 | 184.49 |
| 2022-11-02 | 191.03 |
| 2022-11-01 | 187.76 |
| 2022-10-31 | 184.49 |
| 2022-10-28 | 194.30 |
| 2022-10-27 | 197.57 |
| 2022-10-26 | 194.30 |
| 2022-10-25 | 194.30 |
| 2022-10-24 | 194.30 |
| 2022-10-21 | 194.30 |
| 2022-10-20 | 204.11 |
| 2022-10-19 | 204.11 |
| 2022-10-18 | 200.84 |
| 2022-10-17 | 194.30 |
| 2022-10-14 | 194.30 |
| 2022-10-13 | 194.30 |
| 2022-10-12 | 210.65 |
| 2022-10-11 | 194.30 |
| 2022-10-10 | 194.30 |
| 2022-10-07 | 200.84 |
| 2022-10-06 | 204.11 |
| 2022-10-05 | 207.38 |
| 2022-10-03 | 204.11 |
| 2022-09-30 | 207.38 |
| 2022-09-29 | 210.65 |
| 2022-09-28 | 213.93 |
| 2022-09-27 | 213.93 |
| 2022-09-26 | 213.93 |
| 2022-09-23 | 217.20 |
| 2022-09-22 | 217.20 |
| 2022-09-21 | 223.74 |
| 2022-09-20 | 230.28 |
| 2022-09-19 | 230.28 |
| 2022-09-16 | 233.55 |
| 2022-09-15 | 236.82 |
| 2022-09-14 | 223.74 |
| 2022-09-13 | 227.01 |
| 2022-09-09 | 223.74 |
| 2022-09-08 | 223.74 |
| 2022-09-07 | 227.01 |
| 2022-09-06 | 227.01 |
| 2022-09-05 | 223.74 |
| 2022-09-02 | 220.47 |
| 2022-09-01 | 223.74 |
| 2022-08-31 | 223.74 |
| 2022-08-30 | 223.74 |
| 2022-08-29 | 227.01 |
| 2022-08-26 | 223.74 |
| 2022-08-25 | 227.01 |
| 2022-08-24 | 227.01 |
| 2022-08-23 | 227.01 |
| 2022-08-22 | 227.01 |
| 2022-08-19 | 227.01 |
| 2022-08-18 | 227.01 |
| 2022-08-17 | 230.28 |
| 2022-08-16 | 230.28 |
| 2022-08-15 | 236.82 |
| 2022-08-12 | 230.28 |
| 2022-08-11 | 227.01 |
| 2022-08-10 | 227.01 |
| 2022-08-09 | 230.28 |
| 2022-08-08 | 243.36 |
| 2022-08-05 | 240.09 |
| 2022-08-04 | 236.82 |
| 2022-08-03 | 230.28 |
| 2022-08-02 | 236.82 |
| 2022-08-01 | 240.09 |
| 2022-07-29 | 246.63 |
| 2022-07-28 | 246.63 |
| 2022-07-27 | 243.36 |
| 2022-07-26 | 246.63 |
| 2022-07-25 | 240.09 |
| 2022-07-22 | 240.09 |
| 2022-07-21 | 243.36 |
| 2022-07-20 | 240.09 |
| 2022-07-19 | 230.28 |
| 2022-07-18 | 230.28 |
| 2022-07-15 | 223.74 |
| 2022-07-14 | 227.01 |
| 2022-07-13 | 227.01 |
| 2022-07-12 | 223.74 |
| 2022-07-11 | 227.01 |
| 2022-07-08 | 227.01 |
| 2022-07-07 | 230.28 |
| 2022-07-06 | 240.09 |
| 2022-07-05 | 243.36 |
| 2022-07-04 | 243.36 |
| 2022-06-30 | 249.90 |
| 2022-06-29 | 246.63 |
| 2022-06-28 | 241.72 |
| 2022-06-27 | 244.97 |
| 2022-06-24 | 241.72 |
| 2022-06-23 | 238.47 |
| 2022-06-22 | 241.72 |
| 2022-06-21 | 238.47 |
| 2022-06-20 | 235.21 |
| 2022-06-17 | 231.96 |
| 2022-06-16 | 231.96 |
| 2022-06-15 | 231.96 |
| 2022-06-14 | 231.96 |
| 2022-06-13 | 228.70 |
| 2022-06-10 | 231.96 |
| 2022-06-09 | 228.70 |
| 2022-06-08 | 231.96 |
| 2022-06-07 | 231.96 |
| 2022-06-06 | 228.70 |
| 2022-06-02 | 231.96 |
| 2022-06-01 | 231.96 |
| 2022-05-31 | 225.45 |
| 2022-05-30 | 212.43 |
| 2022-05-27 | 212.43 |
| 2022-05-26 | 212.43 |
| 2022-05-25 | 222.19 |
| 2022-05-24 | 225.45 |
| 2022-05-23 | 222.19 |
| 2022-05-20 | 222.19 |
| 2022-05-19 | 222.19 |
| 2022-05-18 | 222.19 |
| 2022-05-17 | 222.19 |
| 2022-05-16 | 218.94 |
| 2022-05-13 | 218.94 |
| 2022-05-12 | 218.94 |
| 2022-05-11 | 218.94 |
| 2022-05-10 | 222.19 |
| 2022-05-06 | 225.45 |
| 2022-05-05 | 228.70 |
| 2022-05-04 | 228.70 |
| 2022-05-03 | 228.70 |
| 2022-04-29 | 222.19 |
| 2022-04-28 | 212.43 |
| 2022-04-27 | 218.94 |
| 2022-04-26 | 222.19 |
| 2022-04-25 | 225.45 |
| 2022-04-22 | 231.96 |
| 2022-04-21 | 248.23 |
| 2022-04-20 | 248.23 |
| 2022-04-19 | 244.97 |
| 2022-04-14 | 241.72 |
| 2022-04-13 | 238.47 |
| 2022-04-12 | 241.72 |
| 2022-04-11 | 238.47 |
| 2022-04-08 | 244.97 |
| 2022-04-07 | 248.23 |
| 2022-04-06 | 251.48 |
| 2022-04-04 | 254.74 |
| 2022-04-01 | 241.72 |
| 2022-03-31 | 241.72 |
| 2022-03-30 | 241.72 |
| 2022-03-29 | 235.21 |
| 2022-03-28 | 235.21 |
| 2022-03-25 | 231.96 |
| 2022-03-24 | 235.21 |
| 2022-03-23 | 235.21 |
| 2022-03-22 | 241.72 |
| 2022-03-21 | 238.47 |
| 2022-03-18 | 235.21 |
| 2022-03-17 | 218.94 |
| 2022-03-16 | 231.96 |
| 2022-03-15 | 218.94 |
| 2022-03-14 | 238.47 |
| 2022-03-11 | 244.97 |
| 2022-03-10 | 251.48 |
| 2022-03-09 | 244.97 |
| 2022-03-08 | 257.99 |
| 2022-03-07 | 264.50 |
| 2022-03-04 | 264.50 |
| 2022-03-03 | 264.50 |
| 2022-03-02 | 257.99 |
| 2022-03-01 | 257.99 |
| 2022-02-28 | 248.23 |
| 2022-02-25 | 241.72 |
| 2022-02-24 | 238.47 |
| 2022-02-23 | 248.23 |
| 2022-02-22 | 248.23 |
| 2022-02-21 | 261.25 |
| 2022-02-18 | 257.99 |
| 2022-02-17 | 274.27 |
| 2022-02-16 | 267.76 |
| 2022-02-15 | 244.97 |
| 2022-02-14 | 280.77 |
| 2022-02-11 | 254.74 |
| 2022-02-10 | 251.48 |
| 2022-02-09 | 254.74 |
| 2022-02-08 | 248.23 |
| 2022-02-07 | 261.25 |
| 2022-02-04 | 274.27 |
| 2022-01-31 | 244.97 |
| 2022-01-28 | 248.23 |
| 2022-01-27 | 248.23 |
| 2022-01-26 | 248.23 |
| 2022-01-25 | 254.74 |
| 2022-01-24 | 244.97 |
| 2022-01-21 | 264.50 |
| 2022-01-20 | 274.27 |
| 2022-01-19 | 267.76 |
| 2022-01-18 | 271.01 |
| 2022-01-17 | 290.54 |
| 2022-01-14 | 274.27 |
| 2022-01-13 | 290.54 |
| 2022-01-12 | 254.74 |
| 2022-01-11 | 238.47 |
| 2022-01-10 | 231.96 |
| 2022-01-07 | 228.70 |
| 2022-01-06 | 225.45 |
| 2022-01-05 | 222.19 |
| 2022-01-04 | 218.94 |
| 2022-01-03 | 222.19 |
| 2021-12-31 | 218.94 |
| 2021-12-30 | 222.19 |
| 2021-12-29 | 215.68 |
| 2021-12-28 | 218.94 |
| 2021-12-24 | 209.18 |
| 2021-12-23 | 215.68 |
| 2021-12-22 | 212.43 |
| 2021-12-21 | 209.18 |
| 2021-12-20 | 205.92 |
| 2021-12-17 | 205.92 |
| 2021-12-16 | 199.41 |
| 2021-12-15 | 196.16 |
| 2021-12-14 | 196.16 |
| 2021-12-13 | 199.41 |
| 2021-12-10 | 199.41 |
| 2021-12-09 | 196.16 |
| 2021-12-08 | 199.41 |
| 2021-12-07 | 196.16 |
| 2021-12-06 | 192.90 |
| 2021-12-03 | 192.90 |
| 2021-12-02 | 205.92 |
| 2021-12-01 | 205.92 |
| 2021-11-30 | 202.67 |
| 2021-11-29 | 205.92 |
| 2021-11-26 | 205.92 |
| 2021-11-25 | 209.18 |
| 2021-11-24 | 209.18 |
| 2021-11-23 | 209.18 |
| 2021-11-22 | 209.18 |
| 2021-11-19 | 209.18 |
| 2021-11-18 | 209.18 |
| 2021-11-17 | 209.18 |
| 2021-11-16 | 209.18 |
| 2021-11-15 | 209.18 |
| 2021-11-12 | 209.18 |
| 2021-11-11 | 209.18 |
| 2021-11-10 | 209.18 |
| 2021-11-09 | 209.18 |
| 2021-11-08 | 209.18 |
| 2021-11-05 | 205.92 |
| 2021-11-04 | 209.18 |
| 2021-11-03 | 205.92 |
| 2021-11-02 | 209.18 |
| 2021-11-01 | 209.18 |
| 2021-10-29 | 202.67 |
| 2021-10-28 | 202.67 |
| 2021-10-27 | 205.92 |
| 2021-10-26 | 202.67 |
| 2021-10-25 | 202.67 |
| 2021-10-22 | 205.92 |
| 2021-10-21 | 215.68 |
| 2021-10-20 | 218.94 |
| 2021-10-19 | 212.43 |
| 2021-10-18 | 202.67 |
| 2021-10-15 | 209.18 |
| 2021-10-12 | 212.43 |
| 2021-10-11 | 209.18 |
| 2021-10-08 | 199.41 |
| 2021-10-07 | 199.41 |
| 2021-10-06 | 196.16 |
| 2021-10-05 | 199.41 |
| 2021-10-04 | 192.90 |
| 2021-09-30 | 196.16 |
| 2021-09-29 | 192.90 |
| 2021-09-28 | 189.65 |
| 2021-09-27 | 189.65 |
| 2021-09-24 | 192.90 |
| 2021-09-23 | 189.65 |
| 2021-09-21 | 186.39 |
| 2021-09-20 | 186.39 |
| 2021-09-17 | 186.39 |
| 2021-09-16 | 189.65 |
| 2021-09-15 | 189.65 |
| 2021-09-14 | 189.65 |
| 2021-09-13 | 189.65 |
| 2021-09-10 | 189.65 |
| 2021-09-09 | 189.65 |
| 2021-09-08 | 192.90 |
| 2021-09-07 | 196.16 |
| 2021-09-06 | 192.90 |
| 2021-09-03 | 189.65 |
| 2021-09-02 | 186.39 |
| 2021-09-01 | 186.39 |
| 2021-08-31 | 189.65 |
| 2021-08-30 | 192.90 |
| 2021-08-27 | 189.65 |
| 2021-08-26 | 196.16 |
| 2021-08-25 | 192.90 |
| 2021-08-24 | 192.90 |
| 2021-08-23 | 192.90 |
| 2021-08-20 | 186.39 |
| 2021-08-19 | 189.65 |
| 2021-08-18 | 189.65 |
| 2021-08-17 | 186.39 |
| 2021-08-16 | 189.65 |
| 2021-08-13 | 189.65 |
| 2021-08-12 | 189.65 |
| 2021-08-11 | 192.90 |
| 2021-08-10 | 192.90 |
| 2021-08-09 | 192.90 |
| 2021-08-06 | 189.65 |
| 2021-08-05 | 192.90 |
| 2021-08-04 | 192.90 |
| 2021-08-03 | 189.65 |
| 2021-08-02 | 192.90 |
| 2021-07-30 | 189.65 |
| 2021-07-29 | 183.14 |
| 2021-07-28 | 179.89 |
| 2021-07-27 | 176.63 |
| 2021-07-26 | 183.14 |
| 2021-07-23 | 189.65 |
| 2021-07-22 | 189.65 |
| 2021-07-21 | 196.16 |
| 2021-07-20 | 192.90 |
| 2021-07-19 | 186.39 |
| 2021-07-16 | 192.90 |
| 2021-07-15 | 189.65 |
| 2021-07-14 | 183.14 |
| 2021-07-13 | 189.65 |
| 2021-07-12 | 189.65 |
| 2021-07-09 | 189.65 |
| 2021-07-08 | 183.14 |
| 2021-07-07 | 186.39 |
| 2021-07-06 | 189.65 |
| 2021-07-05 | 192.90 |
| 2021-07-02 | 196.16 |
| 2021-06-30 | 192.90 |
| 2021-06-29 | 192.90 |
| 2021-06-28 | 194.53 |
| 2021-06-25 | 191.29 |
| 2021-06-24 | 188.06 |
| 2021-06-23 | 191.29 |
| 2021-06-22 | 191.29 |
| 2021-06-21 | 184.82 |
| 2021-06-18 | 175.11 |
| 2021-06-17 | 175.11 |
| 2021-06-16 | 171.87 |
| 2021-06-15 | 175.11 |
| 2021-06-11 | 171.87 |
| 2021-06-10 | 175.11 |
| 2021-06-09 | 171.87 |
| 2021-06-08 | 175.11 |
| 2021-06-07 | 175.11 |
| 2021-06-04 | 171.87 |
| 2021-06-03 | 171.87 |
| 2021-06-02 | 171.87 |
| 2021-06-01 | 171.87 |
| 2021-05-31 | 171.87 |
| 2021-05-28 | 175.11 |
| 2021-05-27 | 171.87 |
| 2021-05-26 | 175.11 |
| 2021-05-25 | 175.11 |
| 2021-05-24 | 171.87 |
| 2021-05-21 | 175.11 |
| 2021-05-20 | 175.11 |
| 2021-05-18 | 171.87 |
| 2021-05-17 | 175.11 |
| 2021-05-14 | 175.11 |
| 2021-05-13 | 171.87 |
| 2021-05-12 | 175.11 |
| 2021-05-11 | 171.87 |
| 2021-05-10 | 171.87 |
| 2021-05-07 | 175.11 |
| 2021-05-06 | 171.87 |
| 2021-05-05 | 171.87 |
| 2021-05-04 | 171.87 |
| 2021-05-03 | 175.11 |
| 2021-04-30 | 171.87 |
| 2021-04-29 | 171.87 |
| 2021-04-28 | 168.64 |
| 2021-04-27 | 171.87 |
| 2021-04-26 | 171.87 |
| 2021-04-23 | 171.87 |
| 2021-04-22 | 175.11 |
| 2021-04-21 | 171.87 |
| 2021-04-20 | 171.87 |
| 2021-04-19 | 175.11 |
| 2021-04-16 | 175.11 |
| 2021-04-15 | 171.87 |
| 2021-04-14 | 171.87 |
| 2021-04-13 | 175.11 |
| 2021-04-12 | 175.11 |
| 2021-04-09 | 175.11 |
| 2021-04-08 | 175.11 |
| 2021-04-07 | 175.11 |
| 2021-04-01 | 175.11 |
| 2021-03-31 | 175.11 |
| 2021-03-30 | 175.11 |
| 2021-03-29 | 175.11 |
| 2021-03-26 | 175.11 |
| 2021-03-25 | 171.87 |
| 2021-03-24 | 171.87 |
| 2021-03-23 | 175.11 |
| 2021-03-22 | 181.58 |
| 2021-03-19 | 181.58 |
| 2021-03-18 | 188.06 |
| 2021-03-17 | 184.82 |
| 2021-03-16 | 191.29 |
| 2021-03-15 | 197.77 |
| 2021-03-12 | 194.53 |
| 2021-03-11 | 197.77 |
| 2021-03-10 | 194.53 |
| 2021-03-09 | 188.06 |
| 2021-03-08 | 191.29 |
| 2021-03-05 | 197.77 |
| 2021-03-04 | 194.53 |
| 2021-03-03 | 201.00 |
| 2021-03-02 | 201.00 |
| 2021-03-01 | 194.53 |
| 2021-02-26 | 188.06 |
| 2021-02-25 | 194.53 |
| 2021-02-24 | 194.53 |
| 2021-02-23 | 201.00 |
| 2021-02-22 | 204.24 |
| 2021-02-19 | 204.24 |
| 2021-02-18 | 204.24 |
| 2021-02-17 | 207.48 |
| 2021-02-16 | 210.71 |
| 2021-02-11 | 201.00 |
| 2021-02-10 | 197.77 |
| 2021-02-09 | 194.53 |
| 2021-02-08 | 197.77 |
| 2021-02-05 | 194.53 |
| 2021-02-04 | 175.11 |
| 2021-02-03 | 178.35 |
| 2021-02-02 | 181.58 |
| 2021-02-01 | 178.35 |
| 2021-01-29 | 171.87 |
| 2021-01-28 | 175.11 |
| 2021-01-27 | 175.11 |
| 2021-01-26 | 175.11 |
| 2021-01-25 | 175.11 |
| 2021-01-22 | 175.11 |
| 2021-01-21 | 178.35 |
| 2021-01-20 | 178.35 |
| 2021-01-19 | 181.58 |
| 2021-01-18 | 181.58 |
| 2021-01-15 | 181.58 |
| 2021-01-14 | 181.58 |
| 2021-01-13 | 181.58 |
| 2021-01-12 | 178.35 |
| 2021-01-11 | 181.58 |
| 2021-01-08 | 181.58 |
| 2021-01-07 | 181.58 |
| 2021-01-06 | 181.58 |
| 2021-01-05 | 181.58 |
| 2021-01-04 | 181.58 |
| 2020-12-31 | 178.35 |
| 2020-12-30 | 178.35 |
| 2020-12-29 | 178.35 |
| 2020-12-28 | 181.58 |
| 2020-12-24 | 178.35 |
| 2020-12-23 | 175.11 |
| 2020-12-22 | 178.35 |
| 2020-12-21 | 175.11 |
| 2020-12-18 | 178.35 |
| 2020-12-17 | 181.58 |
| 2020-12-16 | 184.82 |
| 2020-12-15 | 181.58 |
| 2020-12-14 | 171.87 |
| 2020-12-11 | 178.35 |
| 2020-12-10 | 178.35 |
| 2020-12-09 | 181.58 |
| 2020-12-08 | 181.58 |
| 2020-12-07 | 181.58 |
| 2020-12-04 | 188.06 |
| 2020-12-03 | 191.29 |
| 2020-12-02 | 188.06 |
| 2020-12-01 | 184.82 |
| 2020-11-30 | 184.82 |
| 2020-11-27 | 191.29 |
| 2020-11-26 | 191.29 |
| 2020-11-25 | 191.29 |
| 2020-11-24 | 191.29 |
| 2020-11-23 | 194.53 |
| 2020-11-20 | 197.77 |
| 2020-11-19 | 197.77 |
| 2020-11-18 | 197.77 |
| 2020-11-17 | 194.53 |
| 2020-11-16 | 197.77 |
| 2020-11-13 | 194.53 |
| 2020-11-12 | 191.29 |
| 2020-11-11 | 194.53 |
| 2020-11-10 | 204.24 |
| 2020-11-09 | 204.24 |
| 2020-11-06 | 197.77 |
| 2020-11-05 | 197.77 |
| 2020-11-04 | 201.00 |
| 2020-11-03 | 201.00 |
| 2020-11-02 | 204.24 |
| 2020-10-30 | 197.77 |
| 2020-10-29 | 201.00 |
| 2020-10-28 | 207.48 |
| 2020-10-27 | 201.00 |
| 2020-10-23 | 201.00 |
| 2020-10-22 | 197.77 |
| 2020-10-21 | 197.77 |
| 2020-10-20 | 191.29 |
| 2020-10-19 | 188.06 |
| 2020-10-16 | 184.82 |
| 2020-10-15 | 191.29 |
| 2020-10-14 | 188.06 |
| 2020-10-12 | 197.77 |
| 2020-10-09 | 191.29 |
| 2020-10-08 | 191.29 |
| 2020-10-07 | 197.77 |
| 2020-10-06 | 191.29 |
| 2020-10-05 | 197.77 |
| 2020-09-30 | 197.77 |
| 2020-09-29 | 201.00 |
| 2020-09-28 | 194.53 |
| 2020-09-25 | 188.06 |
| 2020-09-24 | 188.06 |
| 2020-09-23 | 194.53 |
| 2020-09-22 | 191.29 |
| 2020-09-21 | 191.29 |
| 2020-09-18 | 191.29 |
| 2020-09-17 | 184.82 |
| 2020-09-16 | 184.82 |
| 2020-09-15 | 178.35 |
| 2020-09-14 | 175.11 |
| 2020-09-11 | 175.11 |
| 2020-09-10 | 175.11 |
| 2020-09-09 | 175.11 |
| 2020-09-08 | 175.11 |
| 2020-09-07 | 175.11 |
| 2020-09-04 | 181.58 |
| 2020-09-03 | 184.82 |
| 2020-09-02 | 184.82 |
| 2020-09-01 | 184.82 |
| 2020-08-31 | 184.82 |
| 2020-08-28 | 184.82 |
| 2020-08-27 | 181.58 |
| 2020-08-26 | 184.82 |
| 2020-08-25 | 184.82 |
| 2020-08-24 | 188.06 |
| 2020-08-21 | 184.82 |
| 2020-08-20 | 178.35 |
| 2020-08-19 | 178.35 |
| 2020-08-18 | 175.11 |
| 2020-08-17 | 181.58 |
| 2020-08-14 | 181.58 |
| 2020-08-13 | 175.11 |
| 2020-08-12 | 178.35 |
| 2020-08-11 | 178.35 |
| 2020-08-10 | 184.82 |
| 2020-08-07 | 184.82 |
| 2020-08-06 | 171.87 |
| 2020-08-05 | 175.11 |
| 2020-08-04 | 181.58 |
| 2020-08-03 | 181.58 |
| 2020-07-31 | 181.58 |
| 2020-07-30 | 188.06 |
| 2020-07-29 | 188.06 |
| 2020-07-28 | 188.06 |
| 2020-07-27 | 178.35 |
| 2020-07-24 | 184.82 |
| 2020-07-23 | 184.82 |
| 2020-07-22 | 181.58 |
| 2020-07-21 | 188.06 |
| 2020-07-20 | 181.58 |
| 2020-07-17 | 181.58 |
| 2020-07-16 | 181.58 |
| 2020-07-15 | 178.35 |
| 2020-07-14 | 178.35 |
| 2020-07-13 | 184.82 |
| 2020-07-10 | 181.58 |
| 2020-07-09 | 191.29 |
| 2020-07-08 | 191.29 |
| 2020-07-07 | 188.06 |
| 2020-07-06 | 191.29 |
| 2020-07-03 | 191.29 |
| 2020-07-02 | 188.06 |
| 2020-06-30 | 188.06 |
| 2020-06-29 | 191.29 |
| 2020-06-26 | 188.06 |
| 2020-06-24 | 188.06 |
| 2020-06-23 | 191.29 |
| 2020-06-22 | 184.82 |
| 2020-06-19 | 191.29 |
| 2020-06-18 | 191.29 |
| 2020-06-17 | 188.06 |
| 2020-06-16 | 194.53 |
| 2020-06-15 | 195.18 |
| 2020-06-12 | 198.39 |
| 2020-06-11 | 198.39 |
| 2020-06-10 | 198.39 |
| 2020-06-09 | 201.59 |
| 2020-06-08 | 201.59 |
| 2020-06-05 | 198.39 |
| 2020-06-04 | 201.59 |
| 2020-06-03 | 201.59 |
| 2020-06-02 | 201.59 |
| 2020-06-01 | 198.39 |
| 2020-05-29 | 198.39 |
| 2020-05-28 | 195.18 |
| 2020-05-27 | 195.18 |
| 2020-05-26 | 204.80 |
| 2020-05-25 | 198.39 |
| 2020-05-22 | 188.76 |
| 2020-05-21 | 201.59 |
| 2020-05-20 | 208.01 |
| 2020-05-19 | 208.01 |
| 2020-05-18 | 198.39 |
| 2020-05-15 | 195.18 |
| 2020-05-14 | 195.18 |
| 2020-05-13 | 208.01 |
| 2020-05-12 | 208.01 |
| 2020-05-11 | 204.80 |
| 2020-05-08 | 208.01 |
| 2020-05-07 | 211.22 |
| 2020-05-06 | 208.01 |
| 2020-05-05 | 208.01 |
| 2020-05-04 | 195.18 |
| 2020-04-29 | 195.18 |
| 2020-04-28 | 198.39 |
| 2020-04-27 | 201.59 |
| 2020-04-24 | 201.59 |
| 2020-04-23 | 204.80 |
| 2020-04-22 | 204.80 |
| 2020-04-21 | 195.18 |
| 2020-04-20 | 195.18 |
| 2020-04-17 | 201.59 |
| 2020-04-16 | 211.22 |
| 2020-04-15 | 204.80 |
| 2020-04-14 | 188.76 |
| 2020-04-09 | 185.55 |
| 2020-04-08 | 172.72 |
| 2020-04-07 | 169.51 |
| 2020-04-06 | 163.09 |
| 2020-04-03 | 163.09 |
| 2020-04-02 | 169.51 |
| 2020-04-01 | 166.30 |
| 2020-03-31 | 166.30 |
| 2020-03-30 | 166.30 |
| 2020-03-27 | 172.72 |
| 2020-03-26 | 172.72 |
| 2020-03-25 | 169.51 |
| 2020-03-24 | 169.51 |
| 2020-03-23 | 166.30 |
| 2020-03-20 | 169.51 |
| 2020-03-19 | 172.72 |
| 2020-03-18 | 169.51 |
| 2020-03-17 | 172.72 |
| 2020-03-16 | 166.30 |
| 2020-03-13 | 172.72 |
| 2020-03-12 | 175.93 |
| 2020-03-11 | 185.55 |
| 2020-03-10 | 188.76 |
| 2020-03-09 | 195.18 |
| 2020-03-06 | 201.59 |
| 2020-03-05 | 201.59 |
| 2020-03-04 | 188.76 |
| 2020-03-03 | 188.76 |
| 2020-03-02 | 188.76 |
| 2020-02-28 | 191.97 |
| 2020-02-27 | 188.76 |
| 2020-02-26 | 185.55 |
| 2020-02-25 | 182.34 |
| 2020-02-24 | 195.18 |
| 2020-02-21 | 191.97 |
| 2020-02-20 | 195.18 |
| 2020-02-19 | 198.39 |
| 2020-02-18 | 198.39 |
| 2020-02-17 | 198.39 |
| 2020-02-14 | 188.76 |
| 2020-02-13 | 201.59 |
| 2020-02-12 | 204.80 |
| 2020-02-11 | 198.39 |
| 2020-02-10 | 185.55 |
| 2020-02-07 | 182.34 |
| 2020-02-06 | 172.72 |
| 2020-02-05 | 172.72 |
| 2020-02-04 | 172.72 |
| 2020-02-03 | 172.72 |
| 2020-01-31 | 172.72 |
| 2020-01-30 | 172.72 |
| 2020-01-29 | 179.14 |
| 2020-01-24 | 179.14 |
| 2020-01-23 | 182.34 |
| 2020-01-22 | 182.34 |
| 2020-01-21 | 185.55 |
| 2020-01-20 | 188.76 |
| 2020-01-17 | 195.18 |
| 2020-01-16 | 191.97 |
| 2020-01-15 | 195.18 |
| 2020-01-14 | 195.18 |
| 2020-01-13 | 201.59 |
| 2020-01-10 | 195.18 |
| 2020-01-09 | 195.18 |
| 2020-01-08 | 195.18 |
| 2020-01-07 | 198.39 |
| 2020-01-06 | 198.39 |
| 2020-01-03 | 201.59 |
| 2020-01-02 | 201.59 |
| 2019-12-31 | 204.80 |
| 2019-12-30 | 204.80 |
| 2019-12-27 | 204.80 |
| 2019-12-24 | 204.80 |
| 2019-12-23 | 201.59 |
| 2019-12-20 | 201.59 |
| 2019-12-19 | 204.80 |
| 2019-12-18 | 204.80 |
| 2019-12-17 | 204.80 |
| 2019-12-16 | 201.59 |
| 2019-12-13 | 204.80 |
| 2019-12-12 | 201.59 |
| 2019-12-11 | 201.59 |
| 2019-12-10 | 201.59 |
| 2019-12-09 | 198.39 |
| 2019-12-06 | 201.59 |
| 2019-12-05 | 201.59 |
| 2019-12-04 | 198.39 |
| 2019-12-03 | 201.59 |
| 2019-12-02 | 201.59 |
| 2019-11-29 | 198.39 |
| 2019-11-28 | 201.59 |
| 2019-11-27 | 201.59 |
| 2019-11-26 | 201.59 |
| 2019-11-25 | 201.59 |
| 2019-11-22 | 204.80 |
| 2019-11-21 | 201.59 |
| 2019-11-20 | 204.80 |
| 2019-11-19 | 208.01 |
| 2019-11-18 | 201.59 |
| 2019-11-15 | 198.39 |
| 2019-11-14 | 195.18 |
| 2019-11-13 | 191.97 |
| 2019-11-12 | 198.39 |
| 2019-11-11 | 191.97 |
| 2019-11-08 | 195.18 |
| 2019-11-07 | 195.18 |
| 2019-11-06 | 208.01 |
| 2019-11-05 | 211.22 |
| 2019-11-04 | 217.64 |
| 2019-11-01 | 211.22 |
| 2019-10-31 | 204.80 |
| 2019-10-30 | 208.01 |
| 2019-10-29 | 211.22 |
| 2019-10-28 | 214.43 |
| 2019-10-25 | 211.22 |
| 2019-10-24 | 204.80 |
| 2019-10-23 | 201.59 |
| 2019-10-22 | 198.39 |
| 2019-10-21 | 188.76 |
| 2019-10-18 | 185.55 |
| 2019-10-17 | 188.76 |
| 2019-10-16 | 185.55 |
| 2019-10-15 | 182.34 |
| 2019-10-14 | 179.14 |
| 2019-10-11 | 179.14 |
| 2019-10-10 | 179.14 |
| 2019-10-09 | 179.14 |
| 2019-10-08 | 179.14 |
| 2019-10-04 | 182.34 |
| 2019-10-03 | 182.34 |
| 2019-10-02 | 179.14 |
| 2019-09-30 | 182.34 |
| 2019-09-27 | 179.14 |
| 2019-09-26 | 179.14 |
| 2019-09-25 | 185.55 |
| 2019-09-24 | 172.72 |
| 2019-09-23 | 156.68 |
| 2019-09-20 | 172.72 |
| 2019-09-19 | 172.72 |
| 2019-09-18 | 166.30 |
| 2019-09-17 | 172.72 |
| 2019-09-16 | 172.72 |
| 2019-09-13 | 172.72 |
| 2019-09-12 | 175.93 |
| 2019-09-11 | 175.93 |
| 2019-09-10 | 172.72 |
| 2019-09-09 | 179.14 |
| 2019-09-06 | 179.14 |
| 2019-09-05 | 179.14 |
| 2019-09-04 | 179.14 |
| 2019-09-03 | 175.93 |
| 2019-09-02 | 179.14 |
| 2019-08-30 | 179.14 |
| 2019-08-29 | 182.34 |
| 2019-08-28 | 179.14 |
| 2019-08-27 | 182.34 |
| 2019-08-26 | 179.14 |
| 2019-08-23 | 182.34 |
| 2019-08-22 | 179.14 |
| 2019-08-21 | 182.34 |
| 2019-08-20 | 179.14 |
| 2019-08-19 | 185.55 |
| 2019-08-16 | 185.55 |
| 2019-08-15 | 188.76 |
| 2019-08-14 | 188.76 |
| 2019-08-13 | 188.76 |
| 2019-08-12 | 185.55 |
| 2019-08-09 | 188.76 |
| 2019-08-08 | 191.97 |
| 2019-08-07 | 188.76 |
| 2019-08-06 | 191.97 |
| 2019-08-05 | 185.55 |
| 2019-08-02 | 195.18 |
| 2019-08-01 | 198.39 |
| 2019-07-31 | 195.18 |
| 2019-07-30 | 191.97 |
| 2019-07-29 | 191.97 |
| 2019-07-26 | 191.97 |
| 2019-07-25 | 191.97 |
| 2019-07-24 | 188.76 |
| 2019-07-23 | 188.76 |
| 2019-07-22 | 185.55 |
| 2019-07-19 | 188.76 |
| 2019-07-18 | 188.76 |
| 2019-07-17 | 191.97 |
| 2019-07-16 | 191.97 |
| 2019-07-15 | 191.97 |
| 2019-07-12 | 198.39 |
| 2019-07-11 | 198.39 |
| 2019-07-10 | 198.39 |
| 2019-07-09 | 198.39 |
| 2019-07-08 | 198.39 |
| 2019-07-05 | 201.59 |
| 2019-07-04 | 201.59 |
| 2019-07-03 | 198.39 |
| 2019-07-02 | 198.39 |
| 2019-06-28 | 198.39 |
| 2019-06-27 | 201.59 |
| 2019-06-26 | 201.59 |
| 2019-06-25 | 198.39 |
| 2019-06-24 | 204.80 |
| 2019-06-21 | 204.80 |
| 2019-06-20 | 204.80 |
| 2019-06-19 | 198.39 |
| 2019-06-18 | 195.18 |
| 2019-06-17 | 191.33 |
| 2019-06-14 | 191.33 |
| 2019-06-13 | 207.16 |
| 2019-06-12 | 210.33 |
| 2019-06-11 | 213.49 |
| 2019-06-10 | 213.49 |
| 2019-06-06 | 213.49 |
| 2019-06-05 | 216.66 |
| 2019-06-04 | 216.66 |
| 2019-06-03 | 216.66 |
| 2019-05-31 | 216.66 |
| 2019-05-30 | 216.66 |
| 2019-05-29 | 216.66 |
| 2019-05-28 | 213.49 |
| 2019-05-27 | 216.66 |
| 2019-05-24 | 216.66 |
| 2019-05-23 | 216.66 |
| 2019-05-22 | 216.66 |
| 2019-05-21 | 216.66 |
| 2019-05-20 | 216.66 |
| 2019-05-17 | 213.49 |
| 2019-05-16 | 213.49 |
| 2019-05-15 | 213.49 |
| 2019-05-14 | 213.49 |
| 2019-05-10 | 213.49 |
| 2019-05-09 | 216.66 |
| 2019-05-08 | 216.66 |
| 2019-05-07 | 213.49 |
| 2019-05-06 | 213.49 |
| 2019-05-03 | 216.66 |
| 2019-05-02 | 219.83 |
| 2019-04-30 | 219.83 |
| 2019-04-29 | 219.83 |
| 2019-04-26 | 216.66 |
| 2019-04-25 | 216.66 |
| 2019-04-24 | 216.66 |
| 2019-04-23 | 213.49 |
| 2019-04-18 | 216.66 |
| 2019-04-17 | 216.66 |
| 2019-04-16 | 216.66 |
| 2019-04-15 | 216.66 |
| 2019-04-12 | 216.66 |
| 2019-04-11 | 213.49 |
| 2019-04-10 | 216.66 |
| 2019-04-09 | 216.66 |
| 2019-04-08 | 216.66 |
| 2019-04-04 | 216.66 |
| 2019-04-03 | 216.66 |
| 2019-04-02 | 216.66 |
| 2019-04-01 | 216.66 |
| 2019-03-29 | 216.66 |
| 2019-03-28 | 216.66 |
| 2019-03-27 | 216.66 |
| 2019-03-26 | 216.66 |
| 2019-03-25 | 219.83 |
| 2019-03-22 | 219.83 |
| 2019-03-21 | 222.99 |
| 2019-03-20 | 219.83 |
| 2019-03-19 | 226.16 |
| 2019-03-18 | 226.16 |
| 2019-03-15 | 222.99 |
| 2019-03-14 | 222.99 |
| 2019-03-13 | 222.99 |
| 2019-03-12 | 226.16 |
| 2019-03-11 | 222.99 |
| 2019-03-08 | 219.83 |
| 2019-03-07 | 222.99 |
| 2019-03-06 | 232.49 |
| 2019-03-05 | 226.16 |
| 2019-03-04 | 219.83 |
| 2019-03-01 | 226.16 |
| 2019-02-28 | 226.16 |
| 2019-02-27 | 226.16 |
| 2019-02-26 | 222.99 |
| 2019-02-25 | 226.16 |
| 2019-02-22 | 226.16 |
| 2019-02-21 | 226.16 |
| 2019-02-20 | 229.33 |
| 2019-02-19 | 226.16 |
| 2019-02-18 | 226.16 |
| 2019-02-15 | 226.16 |
| 2019-02-14 | 229.33 |
| 2019-02-13 | 226.16 |
| 2019-02-12 | 222.99 |
| 2019-02-11 | 226.16 |
| 2019-02-08 | 226.16 |
| 2019-02-04 | 226.16 |
| 2019-02-01 | 226.16 |
| 2019-01-31 | 222.99 |
| 2019-01-30 | 222.99 |
| 2019-01-29 | 222.99 |
| 2019-01-28 | 222.99 |
| 2019-01-25 | 222.99 |
| 2019-01-24 | 222.99 |
| 2019-01-23 | 222.99 |
| 2019-01-22 | 226.16 |
| 2019-01-21 | 226.16 |
| 2019-01-18 | 222.99 |
| 2019-01-17 | 226.16 |
| 2019-01-16 | 235.66 |
| 2019-01-15 | 232.49 |
| 2019-01-14 | 229.33 |
| 2019-01-11 | 232.49 |
| 2019-01-10 | 229.33 |
| 2019-01-09 | 232.49 |
| 2019-01-08 | 229.33 |
| 2019-01-07 | 229.33 |
| 2019-01-04 | 222.99 |
| 2019-01-03 | 222.99 |
| 2019-01-02 | 219.83 |
| 2018-12-31 | 226.16 |
| 2018-12-28 | 219.83 |
| 2018-12-27 | 216.66 |
| 2018-12-24 | 216.66 |
| 2018-12-21 | 219.83 |
| 2018-12-20 | 216.66 |
| 2018-12-19 | 216.66 |
| 2018-12-18 | 216.66 |
| 2018-12-17 | 219.83 |
| 2018-12-14 | 216.66 |
| 2018-12-13 | 216.66 |
| 2018-12-12 | 216.66 |
| 2018-12-11 | 216.66 |
| 2018-12-10 | 216.66 |
| 2018-12-07 | 216.66 |
| 2018-12-06 | 216.66 |
| 2018-12-05 | 213.49 |
| 2018-12-04 | 210.33 |
| 2018-12-03 | 219.83 |
| 2018-11-30 | 216.66 |
| 2018-11-29 | 216.66 |
| 2018-11-28 | 219.83 |
| 2018-11-27 | 219.83 |
| 2018-11-26 | 219.83 |
| 2018-11-23 | 216.66 |
| 2018-11-22 | 219.83 |
| 2018-11-21 | 219.83 |
| 2018-11-20 | 216.66 |
| 2018-11-19 | 219.83 |
| 2018-11-16 | 219.83 |
| 2018-11-15 | 219.83 |
| 2018-11-14 | 219.83 |
| 2018-11-13 | 222.99 |
| 2018-11-12 | 222.99 |
| 2018-11-09 | 219.83 |
| 2018-11-08 | 222.99 |
| 2018-11-07 | 222.99 |
| 2018-11-06 | 222.99 |
| 2018-11-05 | 219.83 |
| 2018-11-02 | 226.16 |
| 2018-11-01 | 219.83 |
| 2018-10-31 | 219.83 |
| 2018-10-30 | 219.83 |
| 2018-10-29 | 219.83 |
| 2018-10-26 | 219.83 |
| 2018-10-25 | 219.83 |
| 2018-10-24 | 219.83 |
| 2018-10-23 | 219.83 |
| 2018-10-22 | 222.99 |
| 2018-10-19 | 219.83 |
| 2018-10-18 | 219.83 |
| 2018-10-16 | 219.83 |
| 2018-10-15 | 219.83 |
| 2018-10-12 | 226.16 |
| 2018-10-11 | 222.99 |
| 2018-10-10 | 232.49 |
| 2018-10-09 | 229.33 |
| 2018-10-08 | 226.16 |
| 2018-10-05 | 232.49 |
| 2018-10-04 | 232.49 |
| 2018-10-03 | 232.49 |
| 2018-10-02 | 235.66 |
| 2018-09-28 | 238.83 |
| 2018-09-27 | 241.99 |
| 2018-09-26 | 241.99 |
| 2018-09-24 | 238.83 |
| 2018-09-21 | 238.83 |
| 2018-09-20 | 238.83 |
| 2018-09-19 | 238.83 |
| 2018-09-18 | 235.66 |
| 2018-09-17 | 238.83 |
| 2018-09-14 | 238.83 |
| 2018-09-13 | 232.49 |
| 2018-09-12 | 222.99 |
| 2018-09-11 | 222.99 |
| 2018-09-10 | 222.99 |
| 2018-09-07 | 226.16 |
| 2018-09-06 | 229.33 |
| 2018-09-05 | 232.49 |
| 2018-09-04 | 235.66 |
| 2018-09-03 | 232.49 |
| 2018-08-31 | 232.49 |
| 2018-08-30 | 238.83 |
| 2018-08-29 | 241.99 |
| 2018-08-28 | 241.99 |
| 2018-08-27 | 241.99 |
| 2018-08-24 | 241.99 |
| 2018-08-23 | 241.99 |
| 2018-08-22 | 241.99 |
| 2018-08-21 | 241.99 |
| 2018-08-20 | 238.83 |
| 2018-08-17 | 235.66 |
| 2018-08-16 | 232.49 |
| 2018-08-15 | 232.49 |
| 2018-08-14 | 235.66 |
| 2018-08-13 | 241.99 |
| 2018-08-10 | 245.16 |
| 2018-08-09 | 245.16 |
| 2018-08-08 | 248.33 |
| 2018-08-07 | 251.49 |
| 2018-08-06 | 245.16 |
| 2018-08-03 | 251.49 |
| 2018-08-02 | 251.49 |
| 2018-08-01 | 251.49 |
| 2018-07-31 | 254.66 |
| 2018-07-30 | 254.66 |
| 2018-07-27 | 251.49 |
| 2018-07-26 | 251.49 |
| 2018-07-25 | 260.99 |
| 2018-07-24 | 257.83 |
| 2018-07-23 | 257.83 |
| 2018-07-20 | 267.33 |
| 2018-07-19 | 267.33 |
| 2018-07-18 | 267.33 |
| 2018-07-17 | 267.33 |
| 2018-07-16 | 270.49 |
| 2018-07-13 | 273.66 |
| 2018-07-12 | 273.66 |
| 2018-07-11 | 267.33 |
| 2018-07-10 | 270.49 |
| 2018-07-09 | 257.83 |
| 2018-07-06 | 254.66 |
| 2018-07-05 | 251.49 |
| 2018-07-04 | 251.49 |
| 2018-07-03 | 251.49 |
| 2018-06-29 | 254.66 |
| 2018-06-28 | 248.33 |
| 2018-06-27 | 248.33 |
| 2018-06-26 | 251.49 |
| 2018-06-25 | 254.66 |
| 2018-06-22 | 257.83 |
| 2018-06-21 | 254.66 |
| 2018-06-20 | 251.49 |
| 2018-06-19 | 248.33 |
| 2018-06-15 | 254.66 |
| 2018-06-14 | 254.66 |
| 2018-06-13 | 257.83 |
| 2018-06-12 | 259.41 |
| 2018-06-11 | 256.26 |
| 2018-06-08 | 256.26 |
| 2018-06-07 | 256.26 |
| 2018-06-06 | 253.10 |
| 2018-06-05 | 249.95 |
| 2018-06-04 | 253.10 |
| 2018-06-01 | 249.95 |
| 2018-05-31 | 253.10 |
| 2018-05-30 | 249.95 |
| 2018-05-29 | 246.80 |
| 2018-05-28 | 246.80 |
| 2018-05-25 | 246.80 |
| 2018-05-24 | 246.80 |
| 2018-05-23 | 246.80 |
| 2018-05-21 | 253.10 |
| 2018-05-18 | 246.80 |
| 2018-05-17 | 246.80 |
| 2018-05-16 | 243.65 |
| 2018-05-15 | 243.65 |
| 2018-05-14 | 249.95 |
| 2018-05-11 | 243.65 |
| 2018-05-10 | 237.34 |
| 2018-05-09 | 237.34 |
| 2018-05-08 | 234.19 |
| 2018-05-07 | 231.04 |
| 2018-05-04 | 227.88 |
| 2018-05-03 | 231.04 |
| 2018-05-02 | 227.88 |
| 2018-04-30 | 231.04 |
| 2018-04-27 | 227.88 |
| 2018-04-26 | 221.58 |
| 2018-04-25 | 224.73 |
| 2018-04-24 | 224.73 |
| 2018-04-23 | 224.73 |
| 2018-04-20 | 224.73 |
| 2018-04-19 | 227.88 |
| 2018-04-18 | 227.88 |
| 2018-04-17 | 227.88 |
| 2018-04-16 | 224.73 |
| 2018-04-13 | 234.19 |
| 2018-04-12 | 231.04 |
| 2018-04-11 | 243.65 |
| 2018-04-10 | 240.49 |
| 2018-04-09 | 246.80 |
| 2018-04-06 | 246.80 |
| 2018-04-04 | 240.49 |
| 2018-04-03 | 243.65 |
| 2018-03-29 | 237.34 |
| 2018-03-28 | 240.49 |
| 2018-03-27 | 246.80 |
| 2018-03-26 | 243.65 |
| 2018-03-23 | 237.34 |
| 2018-03-22 | 246.80 |
| 2018-03-21 | 249.95 |
| 2018-03-20 | 256.26 |
| 2018-03-19 | 259.41 |
| 2018-03-16 | 256.26 |
| 2018-03-15 | 256.26 |
| 2018-03-14 | 253.10 |
| 2018-03-13 | 256.26 |
| 2018-03-12 | 256.26 |
| 2018-03-09 | 253.10 |
| 2018-03-08 | 253.10 |
| 2018-03-07 | 259.41 |
| 2018-03-06 | 259.41 |
| 2018-03-05 | 253.10 |
| 2018-03-02 | 256.26 |
| 2018-03-01 | 259.41 |
| 2018-02-28 | 249.95 |
| 2018-02-27 | 246.80 |
| 2018-02-26 | 231.04 |
| 2018-02-23 | 231.04 |
| 2018-02-22 | 231.04 |
| 2018-02-21 | 231.04 |
| 2018-02-20 | 221.58 |
| 2018-02-15 | 218.42 |
| 2018-02-14 | 212.12 |
| 2018-02-13 | 205.81 |
| 2018-02-12 | 196.36 |
| 2018-02-09 | 190.05 |
| 2018-02-08 | 196.36 |
| 2018-02-07 | 202.66 |
| 2018-02-06 | 199.51 |
| 2018-02-05 | 208.97 |
| 2018-02-02 | 215.27 |
| 2018-02-01 | 215.27 |
| 2018-01-31 | 212.12 |
| 2018-01-30 | 218.42 |
| 2018-01-29 | 202.66 |
| 2018-01-26 | 202.66 |
| 2018-01-25 | 202.66 |
| 2018-01-24 | 202.66 |
| 2018-01-23 | 202.66 |
| 2018-01-22 | 202.66 |
| 2018-01-19 | 208.97 |
| 2018-01-18 | 208.97 |
| 2018-01-17 | 208.97 |
| 2018-01-16 | 208.97 |
| 2018-01-15 | 205.81 |
| 2018-01-12 | 205.81 |
| 2018-01-11 | 205.81 |
| 2018-01-10 | 205.81 |
| 2018-01-09 | 205.81 |
| 2018-01-08 | 208.97 |
| 2018-01-05 | 208.97 |
| 2018-01-04 | 208.97 |
| 2018-01-03 | 212.12 |
| 2018-01-02 | 208.97 |
| 2017-12-29 | 208.97 |
| 2017-12-28 | 208.97 |
| 2017-12-27 | 205.81 |
| 2017-12-22 | 205.81 |
| 2017-12-21 | 199.51 |
| 2017-12-20 | 202.66 |
| 2017-12-19 | 205.81 |
| 2017-12-18 | 205.81 |
| 2017-12-15 | 199.51 |
| 2017-12-14 | 193.20 |
| 2017-12-13 | 199.51 |
| 2017-12-12 | 196.36 |
| 2017-12-11 | 196.36 |
| 2017-12-08 | 193.20 |
| 2017-12-07 | 186.90 |
| 2017-12-06 | 186.90 |
| 2017-12-05 | 186.90 |
| 2017-12-04 | 190.05 |
| 2017-12-01 | 190.05 |
| 2017-11-30 | 190.05 |
| 2017-11-29 | 196.36 |
| 2017-11-28 | 196.36 |
| 2017-11-27 | 193.20 |
| 2017-11-24 | 193.20 |
| 2017-11-23 | 193.20 |
| 2017-11-22 | 196.36 |
| 2017-11-21 | 196.36 |
| 2017-11-20 | 199.51 |
| 2017-11-17 | 196.36 |
| 2017-11-16 | 193.20 |
| 2017-11-15 | 193.20 |
| 2017-11-14 | 190.05 |
| 2017-11-13 | 193.20 |
| 2017-11-10 | 193.20 |
| 2017-11-09 | 190.05 |
| 2017-11-08 | 193.20 |
| 2017-11-07 | 199.51 |
| 2017-11-06 | 190.05 |
| 2017-11-03 | 196.36 |
| 2017-11-02 | 190.05 |
| 2017-11-01 | 180.59 |
| 2017-10-31 | 177.44 |
| 2017-10-30 | 177.44 |
| 2017-10-27 | 177.44 |
| 2017-10-26 | 164.83 |
| 2017-10-25 | 164.83 |
| 2017-10-24 | 164.83 |
| 2017-10-23 | 164.83 |
| 2017-10-20 | 164.83 |
| 2017-10-19 | 161.68 |
| 2017-10-18 | 164.83 |
| 2017-10-17 | 164.83 |
| 2017-10-16 | 161.68 |
| 2017-10-13 | 161.68 |
| 2017-10-12 | 161.68 |
| 2017-10-11 | 158.52 |
| 2017-10-10 | 155.37 |
| 2017-10-09 | 155.37 |
| 2017-10-06 | 155.37 |
| 2017-10-04 | 155.37 |
| 2017-10-03 | 152.22 |
| 2017-09-29 | 152.22 |
| 2017-09-28 | 152.22 |
| 2017-09-27 | 149.06 |
| 2017-09-26 | 142.76 |
| 2017-09-25 | 142.76 |
| 2017-09-22 | 149.06 |
| 2017-09-21 | 158.52 |
| 2017-09-20 | 158.52 |
| 2017-09-19 | 158.52 |
| 2017-09-18 | 158.52 |
| 2017-09-15 | 152.22 |
| 2017-09-14 | 152.22 |
| 2017-09-13 | 133.30 |
| 2017-09-12 | 133.30 |
| 2017-09-11 | 133.30 |
| 2017-09-08 | 130.15 |
| 2017-09-07 | 133.30 |
| 2017-09-06 | 130.15 |
| 2017-09-05 | 130.15 |
| 2017-09-04 | 123.84 |
| 2017-09-01 | 120.69 |
| 2017-08-31 | 117.54 |
| 2017-08-30 | 120.69 |
| 2017-08-29 | 120.69 |
| 2017-08-28 | 117.54 |
| 2017-08-25 | 111.23 |
| 2017-08-24 | 111.23 |
| 2017-08-22 | 111.23 |
| 2017-08-21 | 111.23 |
| 2017-08-18 | 111.23 |
| 2017-08-17 | 111.23 |
| 2017-08-16 | 111.23 |
| 2017-08-15 | 117.54 |
| 2017-08-14 | 114.38 |
| 2017-08-11 | 117.54 |
| 2017-08-10 | 120.69 |
| 2017-08-09 | 114.38 |
| 2017-08-08 | 117.54 |
| 2017-08-07 | 117.54 |
| 2017-08-04 | 117.54 |
| 2017-08-03 | 114.38 |
| 2017-08-02 | 117.54 |
| 2017-08-01 | 117.54 |
| 2017-07-31 | 117.54 |
| 2017-07-28 | 114.38 |
| 2017-07-27 | 117.54 |
| 2017-07-26 | 117.54 |
| 2017-07-25 | 120.69 |
| 2017-07-24 | 120.69 |
| 2017-07-21 | 123.84 |
| 2017-07-20 | 123.84 |
| 2017-07-19 | 127.00 |
| 2017-07-18 | 120.69 |
| 2017-07-17 | 120.69 |
| 2017-07-14 | 120.69 |
| 2017-07-13 | 120.69 |
| 2017-07-12 | 117.54 |
| 2017-07-11 | 114.38 |
| 2017-07-10 | 114.38 |
| 2017-07-07 | 114.38 |
| 2017-07-06 | 114.38 |
| 2017-07-05 | 117.54 |
| 2017-07-04 | 117.54 |
| 2017-07-03 | 120.69 |
| 2017-06-30 | 120.69 |
| 2017-06-29 | 120.69 |
| 2017-06-28 | 117.54 |
| 2017-06-27 | 120.69 |
| 2017-06-26 | 120.69 |
| 2017-06-23 | 120.69 |
| 2017-06-22 | 120.69 |
| 2017-06-21 | 117.54 |
| 2017-06-20 | 117.54 |
| 2017-06-19 | 117.54 |
| 2017-06-16 | 114.38 |
| 2017-06-15 | 114.38 |
| 2017-06-14 | 117.54 |
| 2017-06-13 | 119.49 |
| 2017-06-12 | 116.36 |
| 2017-06-09 | 116.36 |
| 2017-06-08 | 116.36 |
| 2017-06-07 | 113.22 |
| 2017-06-06 | 113.22 |
| 2017-06-05 | 113.22 |
| 2017-06-02 | 116.36 |
| 2017-06-01 | 110.09 |
| 2017-05-31 | 110.09 |
| 2017-05-29 | 110.09 |
| 2017-05-26 | 110.09 |
| 2017-05-25 | 110.09 |
| 2017-05-24 | 110.09 |
| 2017-05-23 | 110.09 |
| 2017-05-22 | 113.22 |
| 2017-05-19 | 113.22 |
| 2017-05-18 | 110.09 |
| 2017-05-17 | 113.22 |
| 2017-05-16 | 116.36 |
| 2017-05-15 | 119.49 |
| 2017-05-12 | 119.49 |
| 2017-05-11 | 119.49 |
| 2017-05-10 | 116.36 |
| 2017-05-09 | 119.49 |
| 2017-05-08 | 122.63 |
| 2017-05-05 | 119.49 |
| 2017-05-04 | 119.49 |
| 2017-05-02 | 119.49 |
| 2017-04-28 | 119.49 |
| 2017-04-27 | 119.49 |
| 2017-04-26 | 119.49 |
| 2017-04-25 | 125.76 |
| 2017-04-24 | 122.63 |
| 2017-04-21 | 122.63 |
| 2017-04-20 | 119.49 |
| 2017-04-19 | 122.63 |
| 2017-04-18 | 116.36 |
| 2017-04-13 | 119.49 |
| 2017-04-12 | 122.63 |
| 2017-04-11 | 122.63 |
| 2017-04-10 | 125.76 |
| 2017-04-07 | 125.76 |
| 2017-04-06 | 122.63 |
| 2017-04-05 | 135.17 |
| 2017-04-03 | 135.17 |
| 2017-03-31 | 135.17 |
| 2017-03-30 | 128.90 |
| 2017-03-29 | 128.90 |
| 2017-03-28 | 128.90 |
| 2017-03-27 | 128.90 |
| 2017-03-24 | 132.03 |
| 2017-03-23 | 135.17 |
| 2017-03-22 | 138.31 |
| 2017-03-21 | 141.44 |
| 2017-03-20 | 144.58 |
| 2017-03-17 | 144.58 |
| 2017-03-16 | 144.58 |
| 2017-03-15 | 141.44 |
| 2017-03-14 | 141.44 |
| 2017-03-13 | 144.58 |
| 2017-03-10 | 144.58 |
| 2017-03-09 | 141.44 |
| 2017-03-08 | 144.58 |
| 2017-03-07 | 144.58 |
| 2017-03-06 | 141.44 |
| 2017-03-03 | 141.44 |
| 2017-03-02 | 144.58 |
| 2017-03-01 | 141.44 |
| 2017-02-28 | 141.44 |
| 2017-02-27 | 141.44 |
| 2017-02-24 | 141.44 |
| 2017-02-23 | 141.44 |
| 2017-02-22 | 144.58 |
| 2017-02-21 | 141.44 |
| 2017-02-20 | 144.58 |
| 2017-02-17 | 144.58 |
| 2017-02-16 | 144.58 |
| 2017-02-15 | 144.58 |
| 2017-02-14 | 141.44 |
| 2017-02-13 | 144.58 |
| 2017-02-10 | 144.58 |
| 2017-02-09 | 144.58 |
| 2017-02-08 | 141.44 |
| 2017-02-07 | 144.58 |
| 2017-02-06 | 141.44 |
| 2017-02-03 | 141.44 |
| 2017-02-02 | 135.17 |
| 2017-02-01 | 135.17 |
| 2017-01-27 | 138.31 |
| 2017-01-26 | 138.31 |
| 2017-01-25 | 138.31 |
| 2017-01-24 | 138.31 |
| 2017-01-23 | 138.31 |
| 2017-01-20 | 135.17 |
| 2017-01-19 | 135.17 |
| 2017-01-18 | 135.17 |
| 2017-01-17 | 125.76 |
| 2017-01-16 | 125.76 |
| 2017-01-13 | 125.76 |
| 2017-01-12 | 122.63 |
| 2017-01-11 | 122.63 |
| 2017-01-10 | 122.63 |
| 2017-01-09 | 122.63 |
| 2017-01-06 | 125.76 |
| 2017-01-05 | 119.49 |
| 2017-01-04 | 122.63 |
| 2017-01-03 | 122.63 |
| 2016-12-30 | 125.76 |
| 2016-12-29 | 122.63 |
| 2016-12-28 | 122.63 |
| 2016-12-23 | 119.49 |
| 2016-12-22 | 119.49 |
| 2016-12-21 | 119.49 |
| 2016-12-20 | 119.49 |
| 2016-12-19 | 122.63 |
| 2016-12-16 | 122.63 |
| 2016-12-15 | 125.76 |
| 2016-12-14 | 125.76 |
| 2016-12-13 | 122.63 |
| 2016-12-12 | 122.63 |
| 2016-12-09 | 122.63 |
| 2016-12-08 | 122.63 |
| 2016-12-07 | 122.63 |
| 2016-12-06 | 122.63 |
| 2016-12-05 | 122.63 |
| 2016-12-02 | 116.36 |
| 2016-12-01 | 125.76 |
| 2016-11-30 | 122.63 |
| 2016-11-29 | 122.63 |
| 2016-11-28 | 125.76 |
| 2016-11-25 | 125.76 |
| 2016-11-24 | 125.76 |
| 2016-11-23 | 132.03 |
| 2016-11-22 | 135.17 |
| 2016-11-21 | 138.31 |
| 2016-11-18 | 138.31 |
| 2016-11-17 | 138.31 |
| 2016-11-16 | 138.31 |
| 2016-11-15 | 138.31 |
| 2016-11-14 | 138.31 |
| 2016-11-11 | 138.31 |
| 2016-11-10 | 141.44 |
| 2016-11-09 | 138.31 |
| 2016-11-08 | 141.44 |
| 2016-11-07 | 141.44 |
| 2016-11-04 | 141.44 |
| 2016-11-03 | 141.44 |
| 2016-11-02 | 138.31 |
| 2016-11-01 | 141.44 |
| 2016-10-31 | 141.44 |
| 2016-10-28 | 141.44 |
| 2016-10-27 | 138.31 |
| 2016-10-26 | 141.44 |
| 2016-10-25 | 147.71 |
| 2016-10-24 | 147.71 |
| 2016-10-20 | 153.98 |
| 2016-10-19 | 153.98 |
| 2016-10-18 | 157.12 |
| 2016-10-17 | 157.12 |
| 2016-10-14 | 157.12 |
| 2016-10-13 | 153.98 |
| 2016-10-12 | 153.98 |
| 2016-10-11 | 157.12 |
| 2016-10-07 | 153.98 |
| 2016-10-06 | 157.12 |
| 2016-10-05 | 157.12 |
| 2016-10-04 | 157.12 |
| 2016-10-03 | 157.12 |
| 2016-09-30 | 153.98 |
| 2016-09-29 | 157.12 |
| 2016-09-28 | 157.12 |
| 2016-09-27 | 157.12 |
| 2016-09-26 | 157.12 |
| 2016-09-23 | 157.12 |
| 2016-09-22 | 160.25 |
| 2016-09-21 | 160.25 |
| 2016-09-20 | 160.25 |
| 2016-09-19 | 166.53 |
| 2016-09-15 | 166.53 |
| 2016-09-14 | 163.39 |
| 2016-09-13 | 163.39 |
| 2016-09-12 | 163.39 |
| 2016-09-09 | 166.53 |
| 2016-09-08 | 166.53 |
| 2016-09-07 | 166.53 |
| 2016-09-06 | 169.66 |
| 2016-09-05 | 172.80 |
| 2016-09-02 | 169.66 |
| 2016-09-01 | 169.66 |
| 2016-08-31 | 166.53 |
| 2016-08-30 | 160.25 |
| 2016-08-29 | 160.25 |
| 2016-08-26 | 163.39 |
| 2016-08-25 | 160.25 |
| 2016-08-24 | 157.12 |
| 2016-08-23 | 160.25 |
| 2016-08-22 | 157.12 |
| 2016-08-19 | 163.39 |
| 2016-08-18 | 166.53 |
| 2016-08-17 | 163.39 |
| 2016-08-16 | 163.39 |
| 2016-08-15 | 163.39 |
| 2016-08-12 | 163.39 |
| 2016-08-11 | 160.25 |
| 2016-08-10 | 160.25 |
| 2016-08-09 | 160.25 |
| 2016-08-08 | 163.39 |
| 2016-08-05 | 160.25 |
| 2016-08-04 | 153.98 |
| 2016-08-03 | 157.12 |
| 2016-08-01 | 160.25 |
| 2016-07-29 | 157.12 |
| 2016-07-28 | 160.25 |
| 2016-07-27 | 163.39 |
| 2016-07-26 | 166.53 |
| 2016-07-25 | 166.53 |
| 2016-07-22 | 172.80 |
| 2016-07-21 | 172.80 |
| 2016-07-20 | 172.80 |
| 2016-07-19 | 169.66 |
| 2016-07-18 | 172.80 |
| 2016-07-15 | 172.80 |
| 2016-07-14 | 172.80 |
| 2016-07-13 | 169.66 |
| 2016-07-12 | 172.80 |
| 2016-07-11 | 172.80 |
| 2016-07-08 | 169.66 |
| 2016-07-07 | 172.80 |
| 2016-07-06 | 169.66 |
| 2016-07-05 | 172.80 |
| 2016-07-04 | 175.93 |
| 2016-06-30 | 172.80 |
| 2016-06-29 | 172.80 |
| 2016-06-28 | 172.80 |
| 2016-06-27 | 172.80 |
| 2016-06-24 | 169.66 |
| 2016-06-23 | 175.93 |
| 2016-06-22 | 172.80 |
| 2016-06-21 | 169.66 |
| 2016-06-20 | 166.53 |
| 2016-06-17 | 163.39 |
| 2016-06-16 | 160.25 |
| 2016-06-15 | 163.39 |
| 2016-06-14 | 163.39 |
| 2016-06-13 | 159.31 |
| 2016-06-10 | 162.29 |
| 2016-06-08 | 162.29 |
| 2016-06-07 | 162.29 |
| 2016-06-06 | 162.29 |
| 2016-06-03 | 159.31 |
| 2016-06-02 | 159.31 |
| 2016-06-01 | 159.31 |
| 2016-05-31 | 162.29 |
| 2016-05-30 | 159.31 |
| 2016-05-27 | 162.29 |
| 2016-05-26 | 156.33 |
| 2016-05-25 | 159.31 |
| 2016-05-24 | 147.39 |
| 2016-05-23 | 144.41 |
| 2016-05-20 | 147.39 |
| 2016-05-19 | 141.43 |
| 2016-05-18 | 144.41 |
| 2016-05-17 | 147.39 |
| 2016-05-16 | 141.43 |
| 2016-05-13 | 132.49 |
| 2016-05-12 | 123.55 |
| 2016-05-11 | 123.55 |
| 2016-05-10 | 120.57 |
| 2016-05-09 | 123.55 |
| 2016-05-06 | 123.55 |
| 2016-05-05 | 132.49 |
| 2016-05-04 | 147.39 |
| 2016-05-03 | 150.37 |
| 2016-04-29 | 153.35 |
| 2016-04-28 | 156.33 |
| 2016-04-27 | 162.29 |
| 2016-04-26 | 162.29 |
| 2016-04-25 | 162.29 |
| 2016-04-22 | 162.29 |
| 2016-04-21 | 165.28 |
| 2016-04-20 | 159.31 |
| 2016-04-19 | 165.28 |
| 2016-04-18 | 162.29 |
| 2016-04-15 | 162.29 |
| 2016-04-14 | 162.29 |
| 2016-04-13 | 162.29 |
| 2016-04-12 | 153.35 |
| 2016-04-11 | 153.35 |
| 2016-04-08 | 156.33 |
| 2016-04-07 | 159.31 |
| 2016-04-06 | 165.28 |
| 2016-04-05 | 168.26 |
| 2016-04-01 | 171.24 |
| 2016-03-31 | 174.22 |
| 2016-03-30 | 159.31 |
| 2016-03-29 | 153.35 |
| 2016-03-24 | 153.35 |
| 2016-03-23 | 156.33 |
| 2016-03-22 | 156.33 |
| 2016-03-21 | 162.29 |
| 2016-03-18 | 153.35 |
| 2016-03-17 | 153.35 |
| 2016-03-16 | 150.37 |
| 2016-03-15 | 150.37 |
| 2016-03-14 | 153.35 |
| 2016-03-11 | 150.37 |
| 2016-03-10 | 147.39 |
| 2016-03-09 | 144.41 |
| 2016-03-08 | 141.43 |
| 2016-03-07 | 138.45 |
| 2016-03-04 | 129.51 |
| 2016-03-03 | 123.55 |
| 2016-03-02 | 129.51 |
| 2016-03-01 | 126.53 |
| 2016-02-29 | 129.51 |
| 2016-02-26 | 129.51 |
| 2016-02-25 | 126.53 |
| 2016-02-24 | 126.53 |
| 2016-02-23 | 129.51 |
| 2016-02-22 | 129.51 |
| 2016-02-19 | 129.51 |
| 2016-02-18 | 129.51 |
| 2016-02-17 | 129.51 |
| 2016-02-16 | 129.51 |
| 2016-02-15 | 132.49 |
| 2016-02-12 | 132.49 |
| 2016-02-11 | 132.49 |
| 2016-02-05 | 129.51 |
| 2016-02-04 | 129.51 |
| 2016-02-03 | 123.55 |
| 2016-02-02 | 123.55 |
| 2016-02-01 | 126.53 |
| 2016-01-29 | 126.53 |
| 2016-01-28 | 126.53 |
| 2016-01-27 | 126.53 |
| 2016-01-26 | 123.55 |
| 2016-01-25 | 126.53 |
| 2016-01-22 | 126.53 |
| 2016-01-21 | 123.55 |
| 2016-01-20 | 123.55 |
| 2016-01-19 | 129.51 |
| 2016-01-18 | 123.55 |
| 2016-01-15 | 126.53 |
| 2016-01-14 | 126.53 |
| 2016-01-13 | 129.51 |
| 2016-01-12 | 129.51 |
| 2016-01-11 | 129.51 |
| 2016-01-08 | 132.49 |
| 2016-01-07 | 132.49 |
| 2016-01-06 | 120.57 |
| 2016-01-05 | 120.57 |
| 2016-01-04 | 120.57 |
| 2015-12-31 | 120.57 |
| 2015-12-30 | 120.57 |
| 2015-12-29 | 120.57 |
| 2015-12-28 | 120.57 |
| 2015-12-24 | 120.57 |
| 2015-12-23 | 120.57 |
| 2015-12-22 | 120.57 |
| 2015-12-21 | 123.55 |
| 2015-12-18 | 123.55 |
| 2015-12-17 | 123.55 |
| 2015-12-16 | 120.57 |
| 2015-12-15 | 117.59 |
| 2015-12-14 | 117.59 |
| 2015-12-11 | 117.59 |
| 2015-12-10 | 123.55 |
| 2015-12-09 | 126.53 |
| 2015-12-08 | 126.53 |
| 2015-12-07 | 129.51 |
| 2015-12-04 | 126.53 |
| 2015-12-03 | 126.53 |
| 2015-12-02 | 129.51 |
| 2015-12-01 | 129.51 |
| 2015-11-30 | 123.55 |
| 2015-11-27 | 123.55 |
| 2015-11-26 | 126.53 |
| 2015-11-25 | 123.55 |
| 2015-11-24 | 123.55 |
| 2015-11-23 | 126.53 |
| 2015-11-20 | 126.53 |
| 2015-11-19 | 129.51 |
| 2015-11-18 | 120.57 |
| 2015-11-17 | 117.59 |
| 2015-11-16 | 114.60 |
| 2015-11-13 | 117.59 |
| 2015-11-12 | 126.53 |
| 2015-11-11 | 129.51 |
| 2015-11-10 | 129.51 |
| 2015-11-09 | 129.51 |
| 2015-11-06 | 132.49 |
| 2015-11-05 | 132.49 |
| 2015-11-04 | 135.47 |
| 2015-11-03 | 132.49 |
| 2015-11-02 | 123.55 |
| 2015-10-30 | 126.53 |
| 2015-10-29 | 129.51 |
| 2015-10-28 | 132.49 |
| 2015-10-27 | 132.49 |
| 2015-10-26 | 135.47 |
| 2015-10-23 | 138.45 |
| 2015-10-22 | 126.53 |
| 2015-10-20 | 126.53 |
| 2015-10-19 | 129.51 |
| 2015-10-16 | 129.51 |
| 2015-10-15 | 129.51 |
| 2015-10-14 | 126.53 |
| 2015-10-13 | 126.53 |
| 2015-10-12 | 132.49 |
| 2015-10-09 | 129.51 |
| 2015-10-08 | 129.51 |
| 2015-10-07 | 129.51 |
| 2015-10-06 | 132.49 |
| 2015-10-05 | 126.53 |
| 2015-10-02 | 117.59 |
| 2015-09-30 | 105.66 |
| 2015-09-29 | 108.64 |
| 2015-09-25 | 111.62 |
| 2015-09-24 | 111.62 |
| 2015-09-23 | 111.62 |
| 2015-09-22 | 114.60 |
| 2015-09-21 | 114.60 |
| 2015-09-18 | 117.59 |
| 2015-09-17 | 111.62 |
| 2015-09-16 | 111.62 |
| 2015-09-15 | 111.62 |
| 2015-09-14 | 114.60 |
| 2015-09-11 | 114.60 |
| 2015-09-10 | 114.60 |
| 2015-09-09 | 117.59 |
| 2015-09-08 | 114.60 |
| 2015-09-07 | 114.60 |
| 2015-09-04 | 117.59 |
| 2015-09-02 | 114.60 |
| 2015-09-01 | 117.59 |
| 2015-08-31 | 120.57 |
| 2015-08-28 | 120.57 |
| 2015-08-27 | 114.60 |
| 2015-08-26 | 108.64 |
| 2015-08-25 | 114.60 |
| 2015-08-24 | 108.64 |
| 2015-08-21 | 129.51 |
| 2015-08-20 | 120.57 |
| 2015-08-19 | 135.47 |
| 2015-08-18 | 138.45 |
| 2015-08-17 | 138.45 |
| 2015-08-14 | 138.45 |
| 2015-08-13 | 138.45 |
| 2015-08-12 | 138.45 |
| 2015-08-11 | 141.43 |
| 2015-08-10 | 138.45 |
| 2015-08-07 | 138.45 |
| 2015-08-06 | 138.45 |
| 2015-08-05 | 138.45 |
| 2015-08-04 | 138.45 |
| 2015-08-03 | 138.45 |
| 2015-07-31 | 147.39 |
| 2015-07-30 | 141.43 |
| 2015-07-29 | 147.39 |
| 2015-07-28 | 144.41 |
| 2015-07-27 | 132.49 |
| 2015-07-24 | 138.45 |
| 2015-07-23 | 138.45 |
| 2015-07-22 | 138.45 |
| 2015-07-21 | 144.41 |
| 2015-07-20 | 150.37 |
| 2015-07-17 | 153.35 |
| 2015-07-16 | 147.39 |
| 2015-07-15 | 144.41 |
| 2015-07-14 | 147.39 |
| 2015-07-13 | 150.37 |
| 2015-07-10 | 144.41 |
| 2015-07-09 | 132.49 |
| 2015-07-08 | 123.55 |
| 2015-07-07 | 147.39 |
| 2015-07-06 | 147.39 |
| 2015-07-03 | 153.35 |
| 2015-07-02 | 162.29 |
| 2015-06-30 | 162.29 |
| 2015-06-29 | 168.26 |
| 2015-06-26 | 183.16 |
| 2015-06-25 | 189.12 |
| 2015-06-24 | 189.12 |
| 2015-06-23 | 189.12 |
| 2015-06-22 | 195.08 |
| 2015-06-19 | 195.08 |
| 2015-06-18 | 201.04 |
| 2015-06-17 | 171.24 |
| 2015-06-16 | 174.22 |
| 2015-06-15 | 168.26 |
| 2015-06-12 | 168.26 |
| 2015-06-11 | 174.22 |
| 2015-06-10 | 156.33 |
| 2015-06-09 | 168.26 |
| 2015-06-08 | 174.22 |
| 2015-06-05 | 186.14 |
| 2015-06-04 | 192.10 |
| 2015-06-03 | 204.02 |
| 2015-06-02 | 215.95 |
| 2015-06-01 | 227.87 |
| 2015-05-29 | 215.95 |
| 2015-05-28 | 236.81 |
| 2015-05-27 | 198.06 |
| 2015-05-26 | 174.22 |
| 2015-05-22 | 177.20 |
| 2015-05-21 | 180.18 |
| 2015-05-20 | 209.98 |
| 2015-05-19 | 108.64 |
| 2015-05-18 | 105.66 |
| 2015-05-15 | 102.68 |
| 2015-05-14 | 99.70 |
| 2015-05-13 | 96.72 |
| 2015-05-12 | 96.72 |
| 2015-05-11 | 99.70 |
| 2015-05-08 | 87.78 |
| 2015-05-07 | 87.78 |
| 2015-05-06 | 87.78 |
| 2015-05-05 | 87.78 |
| 2015-05-04 | 87.78 |
| 2015-04-30 | 87.78 |
| 2015-04-29 | 87.78 |
| 2015-04-28 | 87.78 |
| 2015-04-27 | 90.76 |
| 2015-04-24 | 90.76 |
| 2015-04-23 | 90.76 |
| 2015-04-22 | 90.76 |
| 2015-04-21 | 93.74 |
| 2015-04-20 | 90.76 |
| 2015-04-17 | 90.76 |
| 2015-04-16 | 90.76 |
| 2015-04-15 | 90.76 |
| 2015-04-14 | 90.76 |
| 2015-04-13 | 90.76 |
| 2015-04-10 | 84.80 |
| 2015-04-09 | 90.76 |
| 2015-04-08 | 90.76 |
| 2015-04-02 | 96.72 |
| 2015-04-01 | 93.74 |
| 2015-03-31 | 90.76 |
| 2015-03-30 | 87.78 |
| 2015-03-27 | 93.74 |
| 2015-03-26 | 90.76 |
| 2015-03-25 | 96.72 |
| 2015-03-24 | 96.72 |
| 2015-03-23 | 93.74 |
| 2015-03-20 | 96.72 |
| 2015-03-19 | 96.72 |
| 2015-03-18 | 96.72 |
| 2015-03-17 | 90.76 |
| 2015-03-16 | 93.74 |
| 2015-03-13 | 93.74 |
| 2015-03-12 | 93.74 |
| 2015-03-11 | 90.76 |
| 2015-03-10 | 93.74 |
| 2015-03-09 | 90.76 |
| 2015-03-06 | 93.74 |
| 2015-03-05 | 87.78 |
| 2015-03-04 | 87.78 |
| 2015-03-03 | 90.76 |
| 2015-03-02 | 93.74 |
| 2015-02-27 | 93.74 |
| 2015-02-26 | 93.74 |
| 2015-02-25 | 93.74 |
| 2015-02-24 | 93.74 |
| 2015-02-23 | 93.74 |
| 2015-02-18 | 90.76 |
| 2015-02-17 | 90.76 |
| 2015-02-16 | 90.76 |
| 2015-02-13 | 90.76 |
| 2015-02-12 | 84.80 |
| 2015-02-11 | 87.78 |
| 2015-02-10 | 84.80 |
| 2015-02-09 | 84.80 |
| 2015-02-06 | 87.78 |
| 2015-02-05 | 84.80 |
| 2015-02-04 | 81.82 |
| 2015-02-03 | 84.80 |
| 2015-02-02 | 84.80 |
| 2015-01-30 | 84.80 |
| 2015-01-29 | 84.80 |
| 2015-01-28 | 81.82 |
| 2015-01-27 | 87.78 |
| 2015-01-26 | 87.78 |
| 2015-01-23 | 84.80 |
| 2015-01-22 | 87.78 |
| 2015-01-21 | 87.78 |
| 2015-01-20 | 84.80 |
| 2015-01-19 | 84.80 |
| 2015-01-16 | 84.80 |
| 2015-01-15 | 87.78 |
| 2015-01-14 | 87.78 |
| 2015-01-13 | 87.78 |
| 2015-01-12 | 90.76 |
| 2015-01-09 | 84.80 |
| 2015-01-08 | 90.76 |
| 2015-01-07 | 90.76 |
| 2015-01-06 | 87.78 |
| 2015-01-05 | 87.78 |
| 2015-01-02 | 90.76 |
| 2014-12-31 | 87.78 |
| 2014-12-30 | 87.78 |
| 2014-12-29 | 87.78 |
| 2014-12-24 | 87.78 |
| 2014-12-23 | 87.78 |
| 2014-12-22 | 87.78 |
| 2014-12-19 | 87.78 |
| 2014-12-18 | 87.78 |
| 2014-12-17 | 90.76 |
| 2014-12-16 | 90.76 |
| 2014-12-15 | 90.76 |
| 2014-12-12 | 87.78 |
| 2014-12-11 | 90.76 |
| 2014-12-10 | 90.76 |
| 2014-12-09 | 87.78 |
| 2014-12-08 | 93.74 |
| 2014-12-05 | 90.76 |
| 2014-12-04 | 87.78 |
| 2014-12-03 | 90.76 |
| 2014-12-02 | 93.74 |
| 2014-12-01 | 90.76 |
| 2014-11-28 | 90.76 |
| 2014-11-27 | 93.74 |
| 2014-11-26 | 93.74 |
| 2014-11-25 | 96.72 |
| 2014-11-24 | 96.72 |
| 2014-11-21 | 90.76 |
| 2014-11-20 | 93.74 |
| 2014-11-19 | 96.72 |
| 2014-11-18 | 96.72 |
| 2014-11-17 | 87.78 |
| 2014-11-14 | 93.74 |
| 2014-11-13 | 93.74 |
| 2014-11-12 | 96.72 |
| 2014-11-11 | 96.72 |
| 2014-11-10 | 96.72 |
| 2014-11-07 | 96.72 |
| 2014-11-06 | 93.74 |
| 2014-11-05 | 93.74 |
| 2014-11-04 | 96.72 |
| 2014-11-03 | 93.74 |
| 2014-10-31 | 96.72 |
| 2014-10-30 | 93.74 |
| 2014-10-29 | 93.74 |
| 2014-10-28 | 96.72 |
| 2014-10-27 | 96.72 |
| 2014-10-24 | 96.72 |
| 2014-10-23 | 96.72 |
| 2014-10-22 | 96.72 |
| 2014-10-21 | 93.74 |
| 2014-10-20 | 93.74 |
| 2014-10-17 | 93.74 |
| 2014-10-16 | 96.72 |
| 2014-10-15 | 96.72 |
| 2014-10-14 | 93.74 |
| 2014-10-13 | 93.74 |
| 2014-10-10 | 93.74 |
| 2014-10-09 | 90.76 |
| 2014-10-08 | 96.72 |
| 2014-10-07 | 96.72 |
| 2014-10-06 | 93.74 |
| 2014-10-03 | 84.80 |
| 2014-09-30 | 81.82 |
| 2014-09-29 | 81.82 |
| 2014-09-26 | 93.74 |
| 2014-09-25 | 102.68 |
| 2014-09-24 | 105.66 |
| 2014-09-23 | 105.66 |
| 2014-09-22 | 108.64 |
| 2014-09-19 | 114.60 |
| 2014-09-18 | 117.59 |
| 2014-09-17 | 123.55 |
| 2014-09-16 | 129.51 |
| 2014-09-15 | 123.55 |
| 2014-09-12 | 123.55 |
| 2014-09-11 | 120.57 |
| 2014-09-10 | 114.60 |
| 2014-09-08 | 114.60 |
| 2014-09-05 | 105.66 |
| 2014-09-04 | 105.66 |
| 2014-09-03 | 105.66 |
| 2014-09-02 | 105.66 |
| 2014-09-01 | 96.72 |
| 2014-08-29 | 93.74 |
| 2014-08-28 | 90.76 |
| 2014-08-27 | 90.76 |
| 2014-08-26 | 90.76 |
| 2014-08-25 | 87.78 |
| 2014-08-22 | 87.78 |
| 2014-08-21 | 90.76 |
| 2014-08-20 | 93.74 |
| 2014-08-19 | 90.76 |
| 2014-08-18 | 90.76 |
| 2014-08-15 | 90.76 |
| 2014-08-14 | 93.74 |
| 2014-08-13 | 90.76 |
| 2014-08-12 | 90.76 |
| 2014-08-11 | 90.76 |
| 2014-08-08 | 90.76 |
| 2014-08-07 | 81.82 |
| 2014-08-06 | 78.84 |
| 2014-08-05 | 78.84 |
| 2014-08-04 | 81.82 |
| 2014-08-01 | 66.91 |
| 2014-07-31 | 66.91 |
| 2014-07-30 | 63.93 |
| 2014-07-29 | 66.91 |
| 2014-07-28 | 66.91 |
| 2014-07-25 | 69.90 |
| 2014-07-24 | 69.90 |
| 2014-07-23 | 66.91 |
| 2014-07-22 | 69.90 |
| 2014-07-21 | 69.90 |
| 2014-07-18 | 66.91 |
| 2014-07-17 | 69.90 |
| 2014-07-16 | 66.91 |
| 2014-07-15 | 66.91 |
| 2014-07-14 | 69.90 |
| 2014-07-11 | 66.91 |
| 2014-07-10 | 72.88 |
| 2014-07-09 | 69.90 |
| 2014-07-08 | 72.88 |
| 2014-07-07 | 72.88 |
| 2014-07-04 | 69.90 |
| 2014-07-03 | 69.90 |
| 2014-07-02 | 63.93 |
| 2014-06-30 | 63.93 |
| 2014-06-27 | 66.91 |
| 2014-06-26 | 66.91 |
| 2014-06-25 | 72.88 |
| 2014-06-24 | 66.91 |
| 2014-06-23 | 66.91 |
| 2014-06-20 | 63.93 |
| 2014-06-19 | 66.91 |
| 2014-06-18 | 72.88 |
| 2014-06-17 | 63.93 |
| 2014-06-16 | 60.95 |
| 2014-06-13 | 63.93 |
| 2014-06-12 | 60.95 |
| 2014-06-11 | 60.95 |
| 2014-06-10 | 60.95 |
| 2014-06-09 | 60.95 |
| 2014-06-06 | 60.95 |
| 2014-06-05 | 60.95 |
| 2014-06-04 | 60.95 |
| 2014-06-03 | 60.95 |
| 2014-05-30 | 57.97 |
| 2014-05-29 | 60.95 |
| 2014-05-28 | 60.95 |
| 2014-05-27 | 60.95 |
| 2014-05-26 | 57.97 |
| 2014-05-23 | 54.99 |
| 2014-05-22 | 57.97 |
| 2014-05-21 | 57.97 |
| 2014-05-20 | 57.97 |
| 2014-05-19 | 60.95 |
| 2014-05-16 | 60.95 |
| 2014-05-15 | 60.95 |
| 2014-05-14 | 60.95 |
| 2014-05-13 | 60.95 |
| 2014-05-12 | 60.95 |
| 2014-05-09 | 60.95 |
| 2014-05-08 | 63.93 |
| 2014-05-07 | 63.93 |
| 2014-05-05 | 57.97 |
| 2014-05-02 | 54.99 |
| 2014-04-30 | 66.91 |
| 2014-04-29 | 63.93 |
| 2014-04-28 | 66.91 |
| 2014-04-25 | 69.90 |
| 2014-04-24 | 69.90 |
| 2014-04-23 | 69.90 |
| 2014-04-22 | 72.88 |
| 2014-04-17 | 66.91 |
| 2014-04-16 | 75.86 |
| 2014-04-15 | 60.95 |
| 2014-04-14 | 57.97 |
| 2014-04-11 | 57.97 |
| 2014-04-10 | 57.97 |
| 2014-04-09 | 57.97 |
| 2014-04-08 | 57.97 |
| 2014-04-07 | 60.95 |
| 2014-04-04 | 60.95 |
| 2014-04-03 | 60.95 |
| 2014-04-02 | 57.97 |
| 2014-04-01 | 57.97 |
| 2014-03-31 | 63.93 |
| 2014-03-28 | 60.95 |
| 2014-03-27 | 54.99 |
| 2014-03-26 | 52.01 |
| 2014-03-25 | 54.99 |
| 2014-03-24 | 52.01 |
| 2014-03-21 | 60.95 |
| 2014-03-20 | 60.95 |
| 2014-03-19 | 63.93 |
| 2014-03-18 | 66.91 |
| 2014-03-17 | 63.93 |
| 2014-03-14 | 69.90 |
| 2014-03-13 | 72.88 |
| 2014-03-12 | 84.80 |
| 2014-03-11 | 69.90 |
| 2014-03-10 | 63.93 |
| 2014-03-07 | 63.93 |
| 2014-03-06 | 66.91 |
| 2014-03-05 | 66.91 |
| 2014-03-04 | 69.90 |
| 2014-03-03 | 63.93 |
| 2014-02-28 | 69.90 |
| 2014-02-27 | 69.90 |
| 2014-02-26 | 69.90 |
| 2014-02-25 | 69.90 |
| 2014-02-24 | 75.86 |
| 2014-02-21 | 54.99 |
| 2014-02-20 | 49.03 |
| 2014-02-19 | 54.99 |
| 2014-02-18 | 52.01 |
| 2014-02-17 | 52.01 |
| 2014-02-14 | 47.54 |
| 2014-02-13 | 54.99 |
| 2014-02-12 | 29.66 |
| 2014-02-11 | 23.70 |
| 2014-02-10 | 25.19 |
| 2014-02-07 | 25.19 |
| 2014-02-06 | 25.19 |
| 2014-02-05 | 23.70 |
| 2014-02-04 | 22.21 |
| 2014-01-30 | 23.70 |
| 2014-01-29 | 23.70 |
| 2014-01-28 | 23.70 |
| 2014-01-27 | 23.70 |
| 2014-01-24 | 23.70 |
| 2014-01-23 | 25.19 |
| 2014-01-22 | 25.19 |
| 2014-01-21 | 26.68 |
| 2014-01-20 | 29.66 |
| 2014-01-17 | 23.70 |
| 2014-01-16 | 23.70 |
| 2014-01-15 | 23.70 |
| 2014-01-14 | 23.70 |
| 2014-01-13 | 25.19 |
| 2014-01-10 | 25.19 |
| 2014-01-09 | 20.72 |
| 2014-01-08 | 22.21 |
| 2014-01-07 | 23.70 |
| 2014-01-06 | 22.21 |
| 2014-01-03 | 20.72 |
| 2014-01-02 | 20.72 |
| 2013-12-31 | 26.68 |
| 2013-12-30 | 26.68 |
| 2013-12-27 | 26.68 |
| 2013-12-24 | 26.68 |
| 2013-12-23 | 25.19 |
| 2013-12-20 | 25.19 |
| 2013-12-19 | 25.19 |
| 2013-12-18 | 28.17 |
| 2013-12-17 | 23.70 |
| 2013-12-16 | 25.19 |
| 2013-12-13 | 31.15 |
| 2013-12-12 | 29.66 |
| 2013-12-11 | 29.66 |
| 2013-12-10 | 31.15 |
| 2013-12-09 | 34.13 |
| 2013-12-06 | 31.15 |
| 2013-12-05 | 40.09 |
| 2013-12-04 | 44.56 |
| 2013-12-03 | 23.70 |
| 2013-12-02 | 26.68 |
| 2013-11-29 | 31.15 |
| 2013-11-28 | 25.19 |
| 2013-11-27 | 28.17 |
| 2013-11-26 | 28.17 |
| 2013-11-25 | 28.17 |
| 2013-11-22 | 34.13 |
| 2013-11-21 | 31.15 |
| 2013-11-20 | 35.62 |
| 2013-11-19 | 35.62 |
| 2013-11-18 | 35.62 |
| 2013-11-15 | 37.11 |
| 2013-11-14 | 38.60 |
| 2013-11-13 | 37.11 |
| 2013-11-12 | 37.11 |
| 2013-11-11 | 37.11 |
| 2013-11-08 | 38.60 |
| 2013-11-07 | 35.62 |
| 2013-11-06 | 37.11 |
| 2013-11-05 | 43.07 |
| 2013-11-04 | 44.56 |
| 2013-11-01 | 43.07 |
| 2013-10-31 | 47.54 |
| 2013-10-30 | 40.09 |
| 2013-10-29 | 35.62 |
| 2013-10-28 | 44.56 |
| 2013-10-25 | 49.03 |
| 2013-10-24 | 49.03 |
| 2013-10-23 | 60.95 |
| 2013-10-22 | 66.91 |
| 2013-10-21 | 54.99 |
| 2013-10-18 | 57.97 |
| 2013-10-17 | 69.90 |
| 2013-10-16 | 29.66 |
| 2013-10-15 | 37.11 |
| 2013-10-11 | 28.17 |
| 2013-10-10 | 35.62 |
| 2013-10-09 | 19.22 |
| 2013-10-08 | 25.19 |
| 2013-10-07 | 22.21 |
| 2013-10-04 | 19.22 |
| 2013-10-03 | 19.22 |
| 2013-10-02 | 13.26 |
| 2013-09-30 | 13.26 |
| 2013-09-27 | 17.73 |
| 2013-09-26 | 22.21 |
| 2013-09-25 | 20.72 |
| 2013-09-24 | 19.22 |
| 2013-09-23 | 16.24 |
| 2013-09-19 | 16.24 |
| 2013-09-18 | 19.22 |
| 2013-09-17 | 19.22 |
| 2013-09-16 | 25.19 |
| 2013-09-13 | 26.68 |
| 2013-09-12 | 19.22 |
| 2013-09-11 | 19.22 |
| 2013-09-10 | 20.72 |
| 2013-09-09 | 19.22 |
| 2013-09-06 | 19.22 |
| 2013-09-05 | 19.22 |
| 2013-09-04 | 22.21 |
| 2013-09-03 | 25.19 |
| 2013-09-02 | 23.70 |
| 2013-08-30 | 23.70 |
| 2013-08-29 | 23.70 |
| 2013-08-28 | 28.17 |
| 2013-08-27 | 23.70 |
| 2013-08-26 | 23.70 |
| 2013-08-23 | 23.70 |
| 2013-08-22 | 22.21 |
| 2013-08-21 | 23.70 |
| 2013-08-20 | 22.21 |
| 2013-08-19 | 23.70 |
| 2013-08-16 | 23.70 |
| 2013-08-15 | 23.70 |
| 2013-08-13 | 28.17 |
| 2013-08-12 | 38.60 |
| 2013-08-09 | 35.62 |
| 2013-08-08 | 31.15 |
| 2013-08-07 | 16.24 |
| 2013-08-06 | 16.24 |
| 2013-08-05 | 16.24 |
| 2013-08-02 | 16.24 |
| 2013-08-01 | 16.24 |
| 2013-07-31 | 16.24 |
| 2013-07-30 | 16.24 |
| 2013-07-29 | 16.24 |
| 2013-07-26 | 16.24 |
| 2013-07-25 | 16.24 |
| 2013-07-24 | 13.26 |
| 2013-07-23 | 13.26 |
| 2013-07-22 | 16.24 |
| 2013-07-19 | 16.24 |
| 2013-07-18 | 22.21 |
| 2013-07-17 | 13.26 |
| 2013-07-16 | 13.26 |
| 2013-07-15 | 13.26 |
| 2013-07-12 | 11.77 |
| 2013-07-11 | 17.73 |
| 2013-07-10 | 19.22 |
| 2013-07-09 | 17.73 |
| 2013-07-08 | 11.77 |
| 2013-07-05 | -16.54 |
| 2013-07-04 | -16.54 |
| 2013-07-03 | -16.54 |
| 2013-07-02 | -16.54 |
| 2013-06-28 | -16.54 |
| 2013-06-27 | -16.54 |
| 2013-06-26 | -16.54 |
| 2013-06-25 | -16.54 |
| 2013-06-24 | -16.54 |
| 2013-06-21 | -15.05 |
| 2013-06-20 | -15.05 |
| 2013-06-19 | -15.05 |
| 2013-06-18 | -15.05 |
| 2013-06-17 | -15.05 |
| 2013-06-14 | -15.05 |
| 2013-06-13 | -15.05 |
| 2013-06-11 | -15.05 |
| 2013-06-10 | -15.05 |
| 2013-06-07 | -15.05 |
| 2013-06-06 | -13.56 |
| 2013-06-05 | -13.56 |
| 2013-06-04 | -15.05 |
| 2013-06-03 | -10.58 |
| 2013-05-31 | -10.58 |
| 2013-05-30 | -6.11 |
| 2013-05-29 | -10.58 |
| 2013-05-28 | -10.58 |
| 2013-05-27 | -10.58 |
| 2013-05-24 | -7.60 |
| 2013-05-23 | -13.56 |
| 2013-05-22 | -13.56 |
| 2013-05-21 | -13.56 |
| 2013-05-20 | -13.56 |
| 2013-05-16 | -7.60 |
| 2013-05-15 | -7.60 |
| 2013-05-14 | -7.60 |
| 2013-05-13 | -10.58 |
| 2013-05-10 | -15.05 |
| 2013-05-09 | -15.05 |
| 2013-05-08 | -13.56 |
| 2013-05-07 | -13.56 |
| 2013-05-06 | -15.05 |
| 2013-05-03 | -15.05 |
| 2013-05-02 | -15.05 |
| 2013-04-30 | -12.07 |
| 2013-04-29 | -15.05 |
| 2013-04-26 | -15.05 |
| 2013-04-25 | -12.07 |
| 2013-04-24 | -12.07 |
| 2013-04-23 | -13.56 |
| 2013-04-22 | -15.05 |
| 2013-04-19 | -15.05 |
| 2013-04-18 | -16.54 |
| 2013-04-17 | -15.05 |
| 2013-04-16 | -15.05 |
| 2013-04-15 | -13.56 |
| 2013-04-12 | -13.56 |
| 2013-04-11 | -13.56 |
| 2013-04-10 | -13.56 |
| 2013-04-09 | -18.03 |
| 2013-04-08 | -15.05 |
| 2013-04-05 | -19.52 |
| 2013-04-03 | -19.52 |
| 2013-04-02 | -18.03 |
| 2013-03-28 | -10.58 |
| 2013-03-27 | -10.58 |
| 2013-03-26 | -10.58 |
| 2013-03-25 | -12.07 |
| 2013-03-22 | -12.07 |
| 2013-03-21 | -12.07 |
| 2013-03-20 | -12.07 |
| 2013-03-19 | -12.07 |
| 2013-03-18 | -12.07 |
| 2013-03-15 | -10.58 |
| 2013-03-14 | -10.58 |
| 2013-03-13 | -9.09 |
| 2013-03-12 | -9.09 |
| 2013-03-11 | -9.09 |
| 2013-03-08 | -9.09 |
| 2013-03-07 | -7.60 |
| 2013-03-06 | -9.09 |
| 2013-03-05 | -9.09 |
| 2013-03-04 | -10.58 |
| 2013-03-01 | -9.09 |
| 2013-02-28 | -9.09 |
| 2013-02-27 | -10.58 |
| 2013-02-26 | -10.58 |
| 2013-02-25 | -10.58 |
| 2013-02-22 | -7.60 |
| 2013-02-21 | -9.09 |
| 2013-02-20 | -9.09 |
| 2013-02-19 | -9.09 |
| 2013-02-18 | -9.09 |
| 2013-02-15 | -9.09 |
| 2013-02-14 | -9.09 |
| 2013-02-08 | -7.60 |
| 2013-02-07 | -7.60 |
| 2013-02-06 | -7.60 |
| 2013-02-05 | -7.60 |
| 2013-02-04 | -7.60 |
| 2013-02-01 | -7.60 |
| 2013-01-31 | -6.11 |
| 2013-01-30 | -7.60 |
| 2013-01-29 | -6.11 |
| 2013-01-28 | -7.60 |
| 2013-01-25 | -4.62 |
| 2013-01-24 | -4.62 |
| 2013-01-23 | -4.62 |
| 2013-01-22 | -1.64 |
| 2013-01-21 | -1.64 |
| 2013-01-18 | -6.11 |
| 2013-01-17 | -6.11 |
| 2013-01-16 | -4.62 |
| 2013-01-15 | -9.09 |
| 2013-01-14 | -4.62 |
| 2013-01-11 | -7.60 |
| 2013-01-10 | -7.60 |
| 2013-01-09 | -9.09 |
| 2013-01-08 | -9.09 |
| 2013-01-07 | -10.58 |
| 2013-01-04 | -10.58 |
| 2013-01-03 | -10.58 |
| 2013-01-02 | -13.56 |
| 2012-12-31 | -13.56 |
| 2012-12-28 | -13.56 |
| 2012-12-27 | -12.07 |
| 2012-12-24 | -12.07 |
| 2012-12-21 | -12.07 |
| 2012-12-20 | -13.56 |
| 2012-12-19 | -13.56 |
| 2012-12-18 | -13.56 |
| 2012-12-17 | -15.05 |
| 2012-12-14 | -13.56 |
| 2012-12-13 | -12.07 |
| 2012-12-12 | -12.07 |
| 2012-12-11 | -10.58 |
| 2012-12-10 | -10.58 |
| 2012-12-07 | -10.58 |
| 2012-12-06 | -10.58 |
| 2012-12-05 | -18.03 |
| 2012-12-04 | -18.03 |
| 2012-12-03 | -16.54 |
| 2012-11-30 | -10.58 |
| 2012-11-29 | -13.56 |
| 2012-11-28 | -16.54 |
| 2012-11-27 | -16.54 |
| 2012-11-26 | -16.54 |
| 2012-11-23 | -16.54 |
| 2012-11-22 | -16.54 |
| 2012-11-21 | -16.54 |
| 2012-11-20 | -16.54 |
| 2012-11-19 | -13.56 |
| 2012-11-16 | -13.56 |
| 2012-11-15 | -13.56 |
| 2012-11-14 | -15.05 |
| 2012-11-13 | -15.05 |
| 2012-11-12 | -15.05 |
| 2012-11-09 | -15.05 |
| 2012-11-08 | -9.09 |
| 2012-11-07 | -12.07 |
| 2012-11-06 | -12.07 |
| 2012-11-05 | -12.07 |
| 2012-11-02 | -12.07 |
| 2012-11-01 | -12.07 |
| 2012-10-31 | -12.07 |
| 2012-10-30 | -13.56 |
| 2012-10-29 | -15.05 |
| 2012-10-26 | -10.58 |
| 2012-10-25 | -10.58 |
| 2012-10-24 | -9.09 |
| 2012-10-22 | -13.56 |
| 2012-10-19 | -13.56 |
| 2012-10-18 | -13.56 |
| 2012-10-17 | -13.56 |
| 2012-10-16 | -15.05 |
| 2012-10-15 | -16.54 |
| 2012-10-12 | -10.58 |
| 2012-10-11 | -10.58 |
| 2012-10-10 | -12.07 |
| 2012-10-09 | -9.09 |
| 2012-10-08 | -9.09 |
| 2012-10-05 | -9.09 |
| 2012-10-04 | -9.09 |
| 2012-10-03 | -9.09 |
| 2012-09-28 | -7.60 |
| 2012-09-27 | -9.09 |
| 2012-09-26 | -9.09 |
| 2012-09-25 | -12.07 |
| 2012-09-24 | -9.09 |
| 2012-09-21 | -9.09 |
| 2012-09-20 | -9.09 |
| 2012-09-19 | -7.60 |
| 2012-09-18 | -7.60 |
| 2012-09-17 | -7.60 |
| 2012-09-14 | -7.60 |
| 2012-09-13 | -7.60 |
| 2012-09-12 | -7.60 |
| 2012-09-11 | -7.60 |
| 2012-09-10 | -7.60 |
| 2012-09-07 | -7.60 |
| 2012-09-06 | -7.60 |
| 2012-09-05 | -7.60 |
| 2012-09-04 | -7.60 |
| 2012-09-03 | -7.60 |
| 2012-08-31 | -7.60 |
| 2012-08-30 | -7.60 |
| 2012-08-29 | -7.60 |
| 2012-08-28 | -7.60 |
| 2012-08-27 | -7.60 |
| 2012-08-24 | -6.11 |
| 2012-08-23 | -6.11 |
| 2012-08-22 | -6.11 |
| 2012-08-21 | -6.11 |
| 2012-08-20 | -6.11 |
| 2012-08-17 | -6.11 |
| 2012-08-16 | -1.64 |
| 2012-08-15 | -1.64 |
| 2012-08-14 | -1.64 |
| 2012-08-13 | -1.64 |
| 2012-08-10 | -1.64 |
| 2012-08-09 | -1.64 |
| 2012-08-08 | -1.64 |
| 2012-08-07 | -1.64 |
| 2012-08-06 | -7.60 |
| 2012-08-03 | -6.11 |
| 2012-08-02 | -6.11 |
| 2012-08-01 | -6.11 |
| 2012-07-31 | -4.62 |
| 2012-07-30 | -4.62 |
| 2012-07-27 | -4.62 |
| 2012-07-26 | -4.62 |
| 2012-07-25 | -1.64 |
| 2012-07-24 | -7.60 |
| 2012-07-23 | -7.60 |
| 2012-07-20 | -7.60 |
| 2012-07-19 | -7.60 |
| 2012-07-18 | -7.60 |
| 2012-07-17 | -7.60 |
| 2012-07-16 | -7.60 |
| 2012-07-13 | -7.60 |
| 2012-07-12 | -7.60 |
| 2012-07-11 | -7.60 |
| 2012-07-10 | -1.64 |
| 2012-07-09 | -1.64 |
| 2012-07-06 | -1.64 |
| 2012-07-05 | -1.64 |
| 2012-07-04 | -1.64 |
| 2012-07-03 | -1.64 |
| 2012-06-29 | -3.13 |
| 2012-06-28 | -3.13 |
| 2012-06-27 | -3.13 |
| 2012-06-26 | -4.62 |
| 2012-06-25 | -4.62 |
| 2012-06-22 | -3.13 |
| 2012-06-21 | -3.13 |
| 2012-06-20 | -3.13 |
| 2012-06-19 | -4.62 |
| 2012-06-18 | -4.62 |
| 2012-06-15 | -4.62 |
| 2012-06-14 | -4.62 |
| 2012-06-13 | -6.11 |
| 2012-06-12 | -6.11 |
| 2012-06-11 | -6.11 |
| 2012-06-08 | -7.55 |
| 2012-06-07 | -7.55 |
| 2012-06-06 | -7.55 |
| 2012-06-05 | -7.55 |
| 2012-06-04 | -7.55 |
| 2012-06-01 | -9.00 |
| 2012-05-31 | -1.78 |
| 2012-05-30 | -1.78 |
| 2012-05-29 | -4.67 |
| 2012-05-28 | -3.22 |
| 2012-05-25 | -3.22 |
| 2012-05-24 | -3.22 |
| 2012-05-23 | -1.78 |
| 2012-05-22 | -3.22 |
| 2012-05-21 | -4.67 |
| 2012-05-18 | -4.67 |
| 2012-05-17 | 1.11 |
| 2012-05-16 | 1.11 |
| 2012-05-15 | 1.11 |
| 2012-05-14 | 1.11 |
| 2012-05-11 | 1.11 |
| 2012-05-10 | 1.11 |
| 2012-05-09 | 2.56 |
| 2012-05-08 | 6.89 |
| 2012-05-07 | 6.89 |
| 2012-05-04 | 6.89 |
| 2012-05-03 | 9.78 |
| 2012-05-02 | 9.78 |
| 2012-04-30 | 9.78 |
| 2012-04-27 | 9.78 |
| 2012-04-26 | 2.56 |
| 2012-04-25 | 5.45 |
| 2012-04-24 | 12.67 |
| 2012-04-23 | 12.67 |
| 2012-04-20 | 12.67 |
| 2012-04-19 | 12.67 |
| 2012-04-18 | 12.67 |
| 2012-04-17 | 11.22 |
| 2012-04-16 | 11.22 |
| 2012-04-13 | 11.22 |
| 2012-04-12 | 9.78 |
| 2012-04-11 | 9.78 |
| 2012-04-10 | 6.89 |
| 2012-04-05 | 9.78 |
| 2012-04-03 | 9.78 |
| 2012-04-02 | 14.11 |
| 2012-03-30 | 17.00 |
| 2012-03-29 | 17.00 |
| 2012-03-28 | 17.00 |
| 2012-03-27 | 18.45 |
| 2012-03-26 | 18.45 |
| 2012-03-23 | 18.45 |
| 2012-03-22 | 18.45 |
| 2012-03-21 | 15.56 |
| 2012-03-20 | 15.56 |
| 2012-03-19 | 15.56 |
| 2012-03-16 | 18.45 |
| 2012-03-15 | 21.33 |
| 2012-03-14 | 21.33 |
| 2012-03-13 | 21.33 |
| 2012-03-12 | 22.78 |
| 2012-03-09 | 27.11 |
| 2012-03-08 | 28.56 |
| 2012-03-07 | 28.56 |
| 2012-03-06 | 30.00 |
| 2012-03-05 | 28.56 |
| 2012-03-02 | 28.56 |
| 2012-03-01 | 25.67 |
| 2012-02-29 | 27.11 |
| 2012-02-28 | 27.11 |
| 2012-02-27 | 18.45 |
| 2012-02-24 | 18.45 |
| 2012-02-23 | 28.56 |
| 2012-02-22 | 17.00 |
| 2012-02-21 | 17.00 |
| 2012-02-20 | 17.00 |
| 2012-02-17 | 21.33 |
| 2012-02-16 | 12.67 |
| 2012-02-15 | 12.67 |
| 2012-02-14 | 12.67 |
| 2012-02-13 | 12.67 |
| 2012-02-10 | 12.67 |
| 2012-02-09 | 9.78 |
| 2012-02-08 | 15.56 |
| 2012-02-07 | 15.56 |
| 2012-02-06 | 17.00 |
| 2012-02-03 | 17.00 |
| 2012-02-02 | 17.00 |
| 2012-02-01 | 12.67 |
| 2012-01-31 | 12.67 |
| 2012-01-30 | 12.67 |
| 2012-01-27 | 12.67 |
| 2012-01-26 | 12.67 |
| 2012-01-20 | 15.56 |
| 2012-01-19 | 6.89 |
| 2012-01-18 | 15.56 |
| 2012-01-17 | 15.56 |
| 2012-01-16 | 17.00 |
| 2012-01-13 | 9.78 |
| 2012-01-12 | 4.00 |
| 2012-01-11 | 4.00 |
| 2012-01-10 | 6.89 |
| 2012-01-09 | 6.89 |
| 2012-01-06 | 6.89 |
| 2012-01-05 | 9.78 |
| 2012-01-04 | 9.78 |
| 2012-01-03 | 9.78 |
| 2011-12-30 | 9.78 |
| 2011-12-29 | 9.78 |
| 2011-12-28 | 9.78 |
| 2011-12-23 | 9.78 |
| 2011-12-22 | 9.78 |
| 2011-12-21 | 9.78 |
| 2011-12-20 | 9.78 |
| 2011-12-19 | 9.78 |
| 2011-12-16 | 14.11 |
| 2011-12-15 | 14.11 |
| 2011-12-14 | 14.11 |
| 2011-12-13 | 14.11 |
| 2011-12-12 | 14.11 |
| 2011-12-09 | 14.11 |
| 2011-12-08 | 12.67 |
| 2011-12-07 | 12.67 |
| 2011-12-06 | 12.67 |
| 2011-12-05 | 11.22 |
| 2011-12-02 | 11.22 |
| 2011-12-01 | 15.56 |
| 2011-11-30 | 15.56 |
| 2011-11-29 | 15.56 |
| 2011-11-28 | 12.67 |
| 2011-11-25 | 12.67 |
| 2011-11-24 | 15.56 |
| 2011-11-23 | 18.45 |
| 2011-11-22 | 9.78 |
| 2011-11-21 | 21.33 |
| 2011-11-18 | 11.22 |
| 2011-11-17 | 12.67 |
| 2011-11-16 | 12.67 |
| 2011-11-15 | 12.67 |
| 2011-11-14 | 12.67 |
| 2011-11-11 | 11.22 |
| 2011-11-10 | 11.22 |
| 2011-11-09 | 15.56 |
| 2011-11-08 | 15.56 |
| 2011-11-07 | 15.56 |
| 2011-11-04 | 15.56 |
| 2011-11-03 | 15.56 |
| 2011-11-02 | 15.56 |
| 2011-11-01 | 14.11 |
| 2011-10-31 | 14.11 |
| 2011-10-28 | 14.11 |
| 2011-10-27 | 14.11 |
| 2011-10-26 | 12.67 |
| 2011-10-25 | 12.67 |
| 2011-10-24 | 18.45 |
| 2011-10-21 | 19.89 |
| 2011-10-20 | 12.67 |
| 2011-10-19 | 14.11 |
| 2011-10-18 | 14.11 |
| 2011-10-17 | 17.00 |
| 2011-10-14 | 17.00 |
| 2011-10-13 | 17.00 |
| 2011-10-12 | 15.56 |
| 2011-10-11 | 15.56 |
| 2011-10-10 | 6.89 |
| 2011-10-07 | 6.89 |
| 2011-10-06 | -1.78 |
| 2011-10-04 | 4.00 |
| 2011-10-03 | 6.89 |
| 2011-09-30 | 6.89 |
| 2011-09-28 | 6.89 |
| 2011-09-27 | 6.89 |
| 2011-09-26 | 8.33 |
| 2011-09-23 | 12.67 |
| 2011-09-22 | 12.67 |
| 2011-09-21 | 15.56 |
| 2011-09-20 | 17.00 |
| 2011-09-19 | 18.45 |
| 2011-09-16 | 18.45 |
| 2011-09-15 | 15.56 |
| 2011-09-14 | 15.56 |
| 2011-09-12 | 19.89 |
| 2011-09-09 | 19.89 |
| 2011-09-08 | 21.33 |
| 2011-09-07 | 21.33 |
| 2011-09-06 | 22.78 |
| 2011-09-05 | 27.11 |
| 2011-09-02 | 27.11 |
| 2011-09-01 | 27.11 |
| 2011-08-31 | 28.56 |
| 2011-08-30 | 24.22 |
| 2011-08-29 | 24.22 |
| 2011-08-26 | 19.89 |
| 2011-08-25 | 15.56 |
| 2011-08-24 | 15.56 |
| 2011-08-23 | 9.78 |
| 2011-08-22 | 11.22 |
| 2011-08-19 | 18.45 |
| 2011-08-18 | 19.89 |
| 2011-08-17 | 25.67 |
| 2011-08-16 | 19.89 |
| 2011-08-15 | 18.45 |
| 2011-08-12 | 18.45 |
| 2011-08-11 | 24.22 |
| 2011-08-10 | 24.22 |
| 2011-08-09 | 21.33 |
| 2011-08-08 | 27.11 |
| 2011-08-05 | 27.11 |
| 2011-08-04 | 32.89 |
| 2011-08-03 | 32.89 |
| 2011-08-02 | 34.33 |
| 2011-08-01 | 34.33 |
| 2011-07-29 | 34.33 |
| 2011-07-28 | 32.89 |
| 2011-07-27 | 34.33 |
| 2011-07-26 | 34.33 |
| 2011-07-25 | 35.78 |
| 2011-07-22 | 36.93 |
| 2011-07-21 | 37.51 |
| 2011-07-20 | 39.82 |
| 2011-07-19 | 39.82 |
| 2011-07-18 | 39.82 |
| 2011-07-15 | 41.56 |
| 2011-07-14 | 38.67 |
| 2011-07-13 | 34.05 |
| 2011-07-12 | 40.40 |
| 2011-07-11 | 43.29 |
| 2011-07-08 | 41.56 |
| 2011-07-07 | 38.67 |
| 2011-07-06 | 35.78 |
| 2011-07-05 | 39.25 |
| 2011-07-04 | 40.98 |
| 2011-06-30 | 41.56 |
| 2011-06-29 | 38.67 |
| 2011-06-28 | 38.67 |
| 2011-06-27 | 41.56 |
| 2011-06-24 | 42.71 |
| 2011-06-23 | 34.05 |
| 2011-06-22 | 32.89 |
| 2011-06-21 | 50.22 |
| 2011-06-20 | 50.22 |
| 2011-06-17 | 50.22 |
| 2011-06-16 | 53.11 |
| 2011-06-15 | 56.00 |
| 2011-06-14 | 53.11 |
| 2011-06-13 | 58.89 |
| 2011-06-10 | 56.00 |
| 2011-06-09 | 53.11 |
| 2011-06-08 | 56.00 |
| 2011-06-07 | 53.11 |
| 2011-06-03 | 67.56 |
| 2011-06-02 | 70.30 |
| 2011-06-01 | 67.56 |
| 2011-05-31 | 53.82 |
| 2011-05-30 | 48.33 |
| 2011-05-27 | 48.33 |
| 2011-05-26 | 48.33 |
| 2011-05-25 | 48.33 |
| 2011-05-24 | 53.82 |
| 2011-05-23 | 53.82 |
| 2011-05-20 | 62.06 |
| 2011-05-19 | 64.81 |
| 2011-05-18 | 64.81 |
| 2011-05-17 | 64.81 |
| 2011-05-16 | 67.56 |
| 2011-05-13 | 75.80 |
| 2011-05-12 | 75.80 |
| 2011-05-11 | 75.80 |
| 2011-05-09 | 81.29 |
| 2011-05-06 | 81.29 |
| 2011-05-05 | 78.54 |
| 2011-05-04 | 84.04 |
| 2011-05-03 | 83.12 |
| 2011-04-29 | 80.68 |
| 2011-04-28 | 80.68 |
| 2011-04-27 | 80.68 |
| 2011-04-26 | 80.68 |
| 2011-04-21 | 80.68 |
| 2011-04-20 | 83.12 |
| 2011-04-19 | 83.12 |
| 2011-04-18 | 80.68 |
| 2011-04-15 | 80.68 |
| 2011-04-14 | 80.68 |
| 2011-04-13 | 80.68 |
| 2011-04-12 | 83.12 |
| 2011-04-11 | 95.33 |
| 2011-04-08 | 97.77 |
| 2011-04-07 | 100.21 |
| 2011-04-06 | 100.21 |
| 2011-04-04 | 97.77 |
| 2011-04-01 | 95.33 |
| 2011-03-31 | 102.66 |
| 2011-03-30 | 100.21 |
| 2011-03-29 | 100.21 |
| 2011-03-28 | 107.54 |
| 2011-03-25 | 102.66 |
| 2011-03-24 | 105.10 |
| 2011-03-23 | 105.10 |
| 2011-03-22 | 105.10 |
| 2011-03-21 | 102.66 |
| 2011-03-18 | 102.66 |
| 2011-03-17 | 100.21 |
| 2011-03-16 | 97.77 |
| 2011-03-15 | 97.77 |
| 2011-03-14 | 100.21 |
| 2011-03-11 | 102.66 |
| 2011-03-10 | 105.10 |
| 2011-03-09 | 102.66 |
| 2011-03-08 | 102.66 |
| 2011-03-07 | 100.21 |
| 2011-03-04 | 102.66 |
| 2011-03-03 | 105.10 |
| 2011-03-02 | 105.10 |
| 2011-03-01 | 102.66 |
| 2011-02-28 | 100.21 |
| 2011-02-25 | 102.66 |
| 2011-02-24 | 100.21 |
| 2011-02-23 | 100.21 |
| 2011-02-22 | 100.21 |
| 2011-02-21 | 102.66 |
| 2011-02-18 | 102.66 |
| 2011-02-17 | 105.10 |
| 2011-02-16 | 97.77 |
| 2011-02-15 | 100.21 |
| 2011-02-14 | 97.77 |
| 2011-02-11 | 95.33 |
| 2011-02-10 | 100.21 |
| 2011-02-09 | 105.10 |
| 2011-02-08 | 102.66 |
| 2011-02-07 | 102.66 |
| 2011-02-02 | 105.10 |
| 2011-02-01 | 105.10 |
| 2011-01-31 | 107.54 |
| 2011-01-28 | 102.66 |
| 2011-01-27 | 105.10 |
| 2011-01-26 | 109.98 |
| 2011-01-25 | 102.66 |
| 2011-01-24 | 100.21 |
| 2011-01-21 | 100.21 |
| 2011-01-20 | 95.33 |
| 2011-01-19 | 97.77 |
| 2011-01-18 | 100.21 |
| 2011-01-17 | 97.77 |
| 2011-01-14 | 97.77 |
| 2011-01-13 | 97.77 |
| 2011-01-12 | 100.21 |
| 2011-01-11 | 97.77 |
| 2011-01-10 | 105.10 |
| 2011-01-07 | 95.33 |
| 2011-01-06 | 97.77 |
| 2011-01-05 | 97.77 |
| 2011-01-04 | 100.21 |
| 2011-01-03 | 97.77 |
| 2010-12-31 | 95.33 |
| 2010-12-30 | 95.33 |
| 2010-12-29 | 95.33 |
| 2010-12-28 | 90.45 |
| 2010-12-24 | 95.33 |
| 2010-12-23 | 92.89 |
| 2010-12-22 | 95.33 |
| 2010-12-21 | 100.21 |
| 2010-12-20 | 90.45 |
| 2010-12-17 | 92.89 |
| 2010-12-16 | 100.21 |
| 2010-12-15 | 100.21 |
| 2010-12-14 | 97.77 |
| 2010-12-13 | 105.10 |
| 2010-12-10 | 100.21 |
| 2010-12-09 | 100.21 |
| 2010-12-08 | 100.21 |
| 2010-12-07 | 102.66 |
| 2010-12-06 | 100.21 |
| 2010-12-03 | 102.66 |
| 2010-12-02 | 102.66 |
| 2010-12-01 | 109.98 |
| 2010-11-30 | 114.86 |
| 2010-11-29 | 97.77 |
| 2010-11-26 | 88.01 |
| 2010-11-25 | 88.01 |
| 2010-11-24 | 88.01 |
| 2010-11-23 | 88.01 |
| 2010-11-22 | 92.89 |
| 2010-11-19 | 88.01 |
| 2010-11-18 | 92.89 |
| 2010-11-17 | 92.89 |
| 2010-11-16 | 88.01 |
| 2010-11-15 | 88.01 |
| 2010-11-12 | 90.45 |
| 2010-11-11 | 95.33 |
| 2010-11-10 | 90.45 |
| 2010-11-09 | 92.89 |
| 2010-11-08 | 95.33 |
| 2010-11-05 | 95.33 |
| 2010-11-04 | 90.45 |
| 2010-11-03 | 95.33 |
| 2010-11-02 | 92.89 |
| 2010-11-01 | 92.89 |
| 2010-10-29 | 88.01 |
| 2010-10-28 | 88.01 |
| 2010-10-27 | 90.45 |
| 2010-10-26 | 90.45 |
| 2010-10-25 | 90.45 |
| 2010-10-22 | 90.45 |
| 2010-10-21 | 90.45 |
| 2010-10-20 | 95.33 |
| 2010-10-19 | 90.45 |
| 2010-10-18 | 88.01 |
| 2010-10-15 | 90.45 |
| 2010-10-14 | 92.89 |
| 2010-10-13 | 88.01 |
| 2010-10-12 | 88.01 |
| 2010-10-11 | 88.01 |
| 2010-10-08 | 90.45 |
| 2010-10-07 | 90.45 |
| 2010-10-06 | 90.45 |
| 2010-10-05 | 95.33 |
| 2010-10-04 | 95.33 |
| 2010-09-30 | 88.01 |
| 2010-09-29 | 90.45 |
| 2010-09-28 | 90.45 |
| 2010-09-27 | 100.21 |
| 2010-09-24 | 90.45 |
| 2010-09-22 | 90.45 |
| 2010-09-21 | 88.01 |
| 2010-09-20 | 90.45 |
| 2010-09-17 | 90.45 |
| 2010-09-16 | 88.01 |
| 2010-09-15 | 88.01 |
| 2010-09-14 | 85.56 |
| 2010-09-13 | 85.56 |
| 2010-09-10 | 90.45 |
| 2010-09-09 | 92.89 |
| 2010-09-08 | 90.45 |
| 2010-09-07 | 90.45 |
| 2010-09-06 | 92.89 |
| 2010-09-03 | 95.33 |
| 2010-09-02 | 95.33 |
| 2010-09-01 | 95.33 |
| 2010-08-31 | 95.33 |
| 2010-08-30 | 90.45 |
| 2010-08-27 | 85.56 |
| 2010-08-26 | 85.56 |
| 2010-08-25 | 90.45 |
| 2010-08-24 | 117.31 |
| 2010-08-23 | 100.21 |
| 2010-08-20 | 100.21 |
| 2010-08-19 | 102.66 |
| 2010-08-18 | 97.77 |
| 2010-08-17 | 95.33 |
| 2010-08-16 | 92.89 |
| 2010-08-13 | 100.21 |
| 2010-08-12 | 92.89 |
| 2010-08-11 | 95.33 |
| 2010-08-10 | 90.45 |
| 2010-08-09 | 90.45 |
| 2010-08-06 | 90.45 |
| 2010-08-05 | 90.45 |
| 2010-08-04 | 90.45 |
| 2010-08-03 | 92.89 |
| 2010-08-02 | 92.89 |
| 2010-07-30 | 90.45 |
| 2010-07-29 | 85.56 |
| 2010-07-28 | 88.01 |
| 2010-07-27 | 85.56 |
| 2010-07-26 | 83.12 |
| 2010-07-23 | 85.56 |
| 2010-07-22 | 80.68 |
| 2010-07-21 | 80.68 |
| 2010-07-20 | 78.24 |
| 2010-07-19 | 83.12 |
| 2010-07-16 | 83.12 |
| 2010-07-15 | 80.68 |
| 2010-07-14 | 80.68 |
| 2010-07-13 | 83.12 |
| 2010-07-12 | 85.56 |
| 2010-07-09 | 85.56 |
| 2010-07-08 | 83.12 |
| 2010-07-07 | 83.12 |
| 2010-07-06 | 95.33 |
| 2010-07-05 | 83.12 |
| 2010-07-02 | 85.56 |
| 2010-06-30 | 85.56 |
| 2010-06-29 | 85.56 |
| 2010-06-28 | 90.45 |
| 2010-06-25 | 85.56 |
| 2010-06-24 | 88.01 |
| 2010-06-23 | 85.56 |
| 2010-06-22 | 100.21 |
| 2010-06-21 | 102.66 |
| 2010-06-18 | 105.10 |
| 2010-06-17 | 100.21 |
| 2010-06-15 | 105.10 |
| 2010-06-14 | 95.33 |
| 2010-06-11 | 100.21 |
| 2010-06-10 | 93.87 |
| 2010-06-09 | 96.23 |
| 2010-06-08 | 91.50 |
| 2010-06-07 | 93.87 |
| 2010-06-04 | 98.59 |
| 2010-06-03 | 100.96 |
| 2010-06-02 | 93.87 |
| 2010-06-01 | 89.14 |
| 2010-05-31 | 96.23 |
| 2010-05-28 | 96.23 |
| 2010-05-27 | 100.96 |
| 2010-05-26 | 79.68 |
| 2010-05-25 | 79.68 |
| 2010-05-24 | 86.77 |
| 2010-05-20 | 86.77 |
| 2010-05-19 | 93.87 |
| 2010-05-18 | 110.41 |
| 2010-05-17 | 115.14 |
| 2010-05-14 | 108.05 |
| 2010-05-13 | 110.41 |
| 2010-05-12 | 108.05 |
| 2010-05-11 | 110.41 |
| 2010-05-10 | 115.14 |
| 2010-05-07 | 115.14 |
| 2010-05-06 | 115.14 |
| 2010-05-05 | 119.87 |
| 2010-05-04 | 119.87 |
| 2010-05-03 | 119.87 |
| 2010-04-30 | 124.60 |
| 2010-04-29 | 122.24 |
| 2010-04-28 | 124.60 |
| 2010-04-27 | 124.60 |
| 2010-04-26 | 122.24 |
| 2010-04-23 | 122.24 |
| 2010-04-22 | 119.87 |
| 2010-04-21 | 117.51 |
| 2010-04-20 | 119.87 |
| 2010-04-19 | 119.87 |
| 2010-04-16 | 124.60 |
| 2010-04-15 | 124.60 |
| 2010-04-14 | 124.60 |
| 2010-04-13 | 124.60 |
| 2010-04-12 | 126.96 |
| 2010-04-09 | 126.96 |
| 2010-04-08 | 124.60 |
| 2010-04-07 | 122.24 |
| 2010-04-01 | 119.87 |
| 2010-03-31 | 122.24 |
| 2010-03-30 | 122.24 |
| 2010-03-29 | 124.60 |
| 2010-03-26 | 124.60 |
| 2010-03-25 | 122.24 |
| 2010-03-24 | 124.60 |
| 2010-03-23 | 126.96 |
| 2010-03-22 | 126.96 |
| 2010-03-19 | 131.69 |
| 2010-03-18 | 119.87 |
| 2010-03-17 | 112.78 |
| 2010-03-16 | 115.14 |
| 2010-03-15 | 115.14 |
| 2010-03-12 | 117.51 |
| 2010-03-11 | 122.24 |
| 2010-03-10 | 112.78 |
| 2010-03-09 | 112.78 |
| 2010-03-08 | 108.05 |
| 2010-03-05 | 112.78 |
| 2010-03-04 | 110.41 |
| 2010-03-03 | 115.14 |
| 2010-03-02 | 100.96 |
| 2010-03-01 | 103.32 |
| 2010-02-26 | 96.23 |
| 2010-02-25 | 98.59 |
| 2010-02-24 | 93.87 |
| 2010-02-23 | 96.23 |
| 2010-02-22 | 93.87 |
| 2010-02-19 | 91.50 |
| 2010-02-18 | 91.50 |
| 2010-02-17 | 98.59 |
| 2010-02-12 | 93.87 |
| 2010-02-11 | 100.96 |
| 2010-02-10 | 98.59 |
| 2010-02-09 | 93.87 |
| 2010-02-08 | 91.50 |
| 2010-02-05 | 89.14 |
| 2010-02-04 | 98.59 |
| 2010-02-03 | 98.59 |
| 2010-02-02 | 98.59 |
| 2010-02-01 | 93.87 |
| 2010-01-29 | 103.32 |
| 2010-01-28 | 105.69 |
| 2010-01-27 | 108.05 |
| 2010-01-26 | 105.69 |
| 2010-01-25 | 112.78 |
| 2010-01-22 | 117.51 |
| 2010-01-21 | 119.87 |
| 2010-01-20 | 129.33 |
| 2010-01-19 | 126.96 |
| 2010-01-18 | 126.96 |
| 2010-01-15 | 124.60 |
| 2010-01-14 | 126.96 |
| 2010-01-13 | 122.24 |
| 2010-01-12 | 134.06 |
| 2010-01-11 | 126.96 |
| 2010-01-08 | 110.41 |
| 2010-01-07 | 103.32 |
| 2010-01-06 | 103.32 |
| 2010-01-05 | 108.05 |
| 2010-01-04 | 105.69 |
| 2009-12-31 | 100.96 |
| 2009-12-30 | 103.32 |
| 2009-12-29 | 103.32 |
| 2009-12-28 | 98.59 |
| 2009-12-24 | 96.23 |
| 2009-12-23 | 93.87 |
| 2009-12-22 | 89.14 |
| 2009-12-21 | 89.14 |
| 2009-12-18 | 89.14 |
| 2009-12-17 | 91.50 |
| 2009-12-16 | 103.32 |
| 2009-12-15 | 100.96 |
| 2009-12-14 | 98.59 |
| 2009-12-11 | 103.32 |
| 2009-12-10 | 98.59 |
| 2009-12-09 | 103.32 |
| 2009-12-08 | 112.78 |
| 2009-12-07 | 112.78 |
| 2009-12-04 | 112.78 |
| 2009-12-03 | 119.87 |
| 2009-12-02 | 105.69 |
| 2009-12-01 | 100.96 |
| 2009-11-30 | 100.96 |
| 2009-11-27 | 96.23 |
| 2009-11-26 | 103.32 |
| 2009-11-25 | 105.69 |
| 2009-11-24 | 103.32 |
| 2009-11-23 | 105.69 |
| 2009-11-20 | 103.32 |
| 2009-11-19 | 108.05 |
| 2009-11-18 | 115.14 |
| 2009-11-17 | 108.05 |
| 2009-11-16 | 126.96 |
| 2009-11-13 | 126.96 |
| 2009-11-12 | 124.60 |
| 2009-11-11 | 122.24 |
| 2009-11-10 | 141.15 |
| 2009-11-09 | 72.59 |
| 2009-11-06 | 72.59 |
| 2009-11-05 | 70.22 |
| 2009-11-04 | 70.22 |
| 2009-11-03 | 58.40 |
| 2009-11-02 | 60.77 |
| 2009-10-30 | 63.13 |
| 2009-10-29 | 63.13 |
| 2009-10-28 | 58.40 |
| 2009-10-27 | 63.13 |
| 2009-10-23 | 67.86 |
| 2009-10-22 | 58.40 |
| 2009-10-21 | 58.40 |
| 2009-10-20 | 53.67 |
| 2009-10-19 | 53.67 |
| 2009-10-16 | 56.04 |
| 2009-10-15 | 56.04 |
| 2009-10-14 | 56.04 |
| 2009-10-13 | 58.40 |
| 2009-10-12 | 60.77 |
| 2009-10-09 | 60.77 |
| 2009-10-08 | 63.13 |
| 2009-10-07 | 60.77 |
| 2009-10-06 | 60.77 |
| 2009-10-05 | 56.04 |
| 2009-10-02 | 63.13 |
| 2009-09-30 | 60.77 |
| 2009-09-29 | 58.40 |
| 2009-09-28 | 56.04 |
| 2009-09-25 | 63.13 |
| 2009-09-24 | 65.49 |
| 2009-09-23 | 70.22 |
| 2009-09-22 | 65.49 |
| 2009-09-21 | 67.86 |
| 2009-09-18 | 65.49 |
| 2009-09-17 | 70.22 |
| 2009-09-16 | 74.95 |
| 2009-09-15 | 70.22 |
| 2009-09-14 | 70.22 |
| 2009-09-11 | 70.22 |
| 2009-09-10 | 70.22 |
| 2009-09-09 | 72.59 |
| 2009-09-08 | 72.59 |
| 2009-09-07 | 74.95 |
| 2009-09-04 | 82.04 |
| 2009-09-03 | 77.32 |
| 2009-09-02 | 77.32 |
| 2009-09-01 | 74.95 |
| 2009-08-31 | 70.22 |
| 2009-08-28 | 74.95 |
| 2009-08-27 | 77.32 |
| 2009-08-26 | 77.32 |
| 2009-08-25 | 77.32 |
| 2009-08-24 | 84.41 |
| 2009-08-21 | 79.68 |
| 2009-08-20 | 74.95 |
| 2009-08-19 | 70.22 |
| 2009-08-18 | 72.59 |
| 2009-08-17 | 70.22 |
| 2009-08-14 | 86.77 |
| 2009-08-13 | 60.77 |
| 2009-08-12 | 65.49 |
| 2009-08-11 | 67.86 |
| 2009-08-10 | 65.49 |
| 2009-08-07 | 70.22 |
| 2009-08-06 | 77.32 |
| 2009-08-05 | 77.32 |
| 2009-08-04 | 86.77 |
| 2009-08-03 | 82.04 |
| 2009-07-31 | 86.77 |
| 2009-07-30 | 70.22 |
| 2009-07-29 | 60.77 |
| 2009-07-28 | 74.95 |
| 2009-07-27 | 72.59 |
| 2009-07-24 | 72.59 |
| 2009-07-23 | 67.86 |
| 2009-07-22 | 84.41 |
| 2009-07-21 | 72.59 |
| 2009-07-20 | 63.13 |
| 2009-07-17 | 72.59 |
| 2009-07-16 | 74.95 |
| 2009-07-15 | 86.77 |
| 2009-07-14 | 117.51 |
| 2009-07-13 | 13.48 |
| 2009-07-10 | 15.85 |
| 2009-07-09 | 15.85 |
| 2009-07-08 | 8.75 |
| 2009-07-07 | 13.96 |
| 2009-07-06 | 9.70 |
| 2009-07-03 | 11.59 |
| 2009-07-02 | 13.48 |
| 2009-06-30 | 13.48 |
| 2009-06-29 | 13.48 |
| 2009-06-26 | 15.85 |
| 2009-06-25 | 15.85 |
| 2009-06-24 | 15.85 |
| 2009-06-23 | 11.12 |
| 2009-06-22 | 20.57 |
| 2009-06-19 | 27.67 |
| 2009-06-18 | 22.94 |
| 2009-06-17 | 25.30 |
| 2009-06-16 | 27.67 |
| 2009-06-15 | 32.40 |
| 2009-06-12 | 30.03 |
| 2009-06-11 | 32.40 |
| 2009-06-10 | 37.12 |
| 2009-06-09 | 37.12 |
| 2009-06-08 | 39.49 |
| 2009-06-05 | 39.49 |
| 2009-06-04 | 41.85 |
| 2009-06-03 | 25.30 |
| 2009-06-02 | 20.57 |
| 2009-06-01 | 27.67 |
| 2009-05-29 | 20.83 |
| 2009-05-27 | 23.11 |
| 2009-05-26 | 18.55 |
| 2009-05-25 | 25.39 |
| 2009-05-22 | 16.27 |
| 2009-05-21 | 20.83 |
| 2009-05-20 | 13.08 |
| 2009-05-19 | -1.51 |
| 2009-05-18 | -6.53 |
| 2009-05-15 | -6.53 |
| 2009-05-14 | -5.16 |
| 2009-05-13 | -1.97 |
| 2009-05-12 | -4.25 |
| 2009-05-11 | -6.53 |
| 2009-05-08 | -9.72 |
| 2009-05-07 | -12.00 |
| 2009-05-06 | -12.91 |
| 2009-05-05 | -14.74 |
| 2009-05-04 | -14.28 |
| 2009-04-30 | -18.38 |
| 2009-04-29 | -17.93 |
| 2009-04-28 | -20.21 |
| 2009-04-27 | -17.93 |
| 2009-04-24 | -17.47 |
| 2009-04-23 | -17.47 |
| 2009-04-22 | -17.47 |
| 2009-04-21 | -15.19 |
| 2009-04-20 | -16.10 |
| 2009-04-17 | -16.56 |
| 2009-04-16 | -14.28 |
| 2009-04-15 | -15.65 |
| 2009-04-14 | -17.02 |
| 2009-04-09 | -17.93 |
| 2009-04-08 | -20.21 |
| 2009-04-07 | -19.75 |
| 2009-04-06 | -20.66 |
| 2009-04-03 | -20.66 |
| 2009-04-02 | -22.94 |
| 2009-04-01 | -23.86 |
| 2009-03-31 | -23.40 |
| 2009-03-30 | -23.86 |
| 2009-03-27 | -22.49 |
| 2009-03-26 | -22.94 |
| 2009-03-25 | -27.05 |
| 2009-03-24 | -27.05 |
| 2009-03-23 | -25.68 |
| 2009-03-20 | -33.89 |
| 2009-03-19 | -30.69 |
| 2009-03-18 | -26.14 |
| 2009-03-17 | -26.14 |
| 2009-03-16 | -26.14 |
| 2009-03-13 | -27.05 |
| 2009-03-12 | -45.29 |
| 2009-03-11 | -27.05 |
| 2009-03-10 | -30.69 |
| 2009-03-09 | -26.59 |
| 2009-03-06 | -25.68 |
| 2009-03-05 | -17.93 |
| 2009-03-04 | -19.75 |
| 2009-03-03 | -15.19 |
| 2009-03-02 | -15.19 |
| 2009-02-27 | -8.81 |
| 2009-02-26 | -8.81 |
| 2009-02-25 | -8.81 |
| 2009-02-24 | -9.72 |
| 2009-02-23 | -14.28 |
| 2009-02-20 | -14.28 |
| 2009-02-19 | -8.35 |
| 2009-02-18 | -8.35 |
| 2009-02-17 | -11.54 |
| 2009-02-16 | -6.53 |
| 2009-02-13 | -6.53 |
| 2009-02-12 | -13.37 |
| 2009-02-11 | -15.65 |
| 2009-02-10 | -12.46 |
| 2009-02-09 | -15.65 |
| 2009-02-06 | -11.09 |
| 2009-02-05 | -11.09 |
| 2009-02-04 | -8.81 |
| 2009-02-03 | -8.81 |
| 2009-02-02 | 0.31 |
| 2009-01-30 | 0.31 |
| 2009-01-29 | -8.81 |
| 2009-01-23 | -5.62 |
| 2009-01-22 | -8.81 |
| 2009-01-21 | -12.00 |
| 2009-01-20 | -5.62 |
| 2009-01-19 | -5.62 |
| 2009-01-16 | -5.62 |
| 2009-01-15 | -4.25 |
| 2009-01-14 | 0.31 |
| 2009-01-13 | -6.07 |
| 2009-01-12 | -4.25 |
| 2009-01-09 | 2.59 |
| 2009-01-08 | -3.34 |
| 2009-01-07 | 0.77 |
| 2009-01-06 | -1.51 |
| 2009-01-05 | 0.31 |
| 2009-01-02 | 0.31 |
| 2008-12-31 | 0.31 |
| 2008-12-30 | 0.31 |
| 2008-12-29 | -0.15 |
| 2008-12-24 | -0.15 |
| 2008-12-23 | -13.37 |
| 2008-12-22 | -8.81 |
| 2008-12-19 | -6.53 |
| 2008-12-18 | -6.53 |
| 2008-12-17 | -6.53 |
| 2008-12-16 | -6.53 |
| 2008-12-15 | -5.16 |
| 2008-12-12 | -4.25 |
| 2008-12-11 | -3.34 |
| 2008-12-10 | -8.81 |
| 2008-12-09 | -23.40 |
| 2008-12-08 | -13.37 |
| 2008-12-05 | -13.37 |
| 2008-12-04 | -12.46 |
| 2008-12-03 | -12.46 |
| 2008-12-02 | -17.02 |
| 2008-12-01 | -15.65 |
| 2008-11-28 | -19.75 |
| 2008-11-27 | -27.05 |
| 2008-11-26 | -27.05 |
| 2008-11-25 | -27.05 |
| 2008-11-24 | -26.14 |
| 2008-11-21 | -27.05 |
| 2008-11-20 | -27.05 |
| 2008-11-19 | -26.14 |
| 2008-11-18 | -26.14 |
| 2008-11-17 | -26.59 |
| 2008-11-14 | -27.05 |
| 2008-11-13 | -20.66 |
| 2008-11-12 | -17.93 |
| 2008-11-11 | -13.37 |
| 2008-11-10 | -18.84 |
| 2008-11-07 | -17.93 |
| 2008-11-06 | -22.49 |
| 2008-11-05 | -11.54 |
| 2008-11-04 | -13.37 |
| 2008-11-03 | -17.93 |
| 2008-10-31 | -20.21 |
| 2008-10-30 | -31.61 |
| 2008-10-29 | -34.34 |
| 2008-10-28 | -31.61 |
| 2008-10-27 | -40.73 |
| 2008-10-24 | -22.94 |
| 2008-10-23 | -37.53 |
| 2008-10-22 | -43.46 |
| 2008-10-21 | -31.15 |
| 2008-10-20 | -31.61 |
| 2008-10-17 | -25.68 |
| 2008-10-16 | -28.42 |
| 2008-10-15 | -16.56 |
| 2008-10-14 | -13.37 |
| 2008-10-13 | -22.03 |
| 2008-10-10 | -27.05 |
| 2008-10-09 | -4.25 |
| 2008-10-08 | -14.74 |
| 2008-10-06 | -6.53 |
| 2008-10-03 | -6.07 |
| 2008-10-02 | -7.44 |
| 2008-09-30 | 7.61 |
| 2008-09-29 | 10.34 |
| 2008-09-26 | 20.83 |
| 2008-09-25 | 16.27 |
| 2008-09-24 | 13.08 |
| 2008-09-23 | 25.39 |
| 2008-09-22 | 23.11 |
| 2008-09-19 | 23.11 |
| 2008-09-18 | 18.55 |
| 2008-09-17 | 18.55 |
| 2008-09-16 | 18.55 |
| 2008-09-12 | 34.51 |
| 2008-09-11 | 29.95 |
| 2008-09-10 | 50.47 |
| 2008-09-09 | 52.75 |
| 2008-09-08 | 52.75 |
| 2008-09-05 | 61.86 |
| 2008-09-04 | 64.14 |
| 2008-09-03 | 55.02 |
| 2008-09-02 | 59.58 |
| 2008-09-01 | 59.58 |
| 2008-08-29 | 59.58 |
| 2008-08-28 | 59.58 |
| 2008-08-27 | 61.86 |
| 2008-08-26 | 59.58 |
| 2008-08-25 | 59.58 |
| 2008-08-21 | 61.86 |
| 2008-08-20 | 82.38 |
| 2008-08-19 | 84.66 |
| 2008-08-18 | 93.78 |
| 2008-08-15 | 93.78 |
| 2008-08-14 | 96.06 |
| 2008-08-13 | 102.90 |
| 2008-08-12 | 107.46 |
| 2008-08-11 | 109.74 |
| 2008-08-08 | 112.02 |
| 2008-08-07 | 114.30 |
| 2008-08-05 | 109.74 |
| 2008-08-04 | 114.30 |
| 2008-08-01 | 107.46 |
| 2008-07-31 | 98.34 |
| 2008-07-30 | 91.50 |
| 2008-07-29 | 77.82 |
| 2008-07-28 | 77.82 |
| 2008-07-25 | 77.82 |
| 2008-07-24 | 77.82 |
| 2008-07-23 | 75.54 |
| 2008-07-22 | 75.54 |
| 2008-07-21 | 75.54 |
| 2008-07-18 | 73.26 |
| 2008-07-17 | 75.54 |
| 2008-07-16 | 73.26 |
| 2008-07-15 | 86.94 |
| 2008-07-14 | 91.50 |
| 2008-07-11 | 93.78 |
| 2008-07-10 | 91.50 |
| 2008-07-09 | 91.50 |
| 2008-07-08 | 96.06 |
| 2008-07-07 | 102.90 |
| 2008-07-04 | 100.62 |
| 2008-07-03 | 102.90 |
| 2008-07-02 | 107.46 |
| 2008-06-30 | 105.18 |
| 2008-06-27 | 105.18 |
| 2008-06-26 | 109.74 |
| 2008-06-25 | 112.02 |
| 2008-06-24 | 105.18 |
| 2008-06-23 | 109.74 |
| 2008-06-20 | 109.74 |
| 2008-06-19 | 112.02 |
| 2008-06-18 | 118.86 |
| 2008-06-17 | 118.86 |
| 2008-06-16 | 118.86 |
| 2008-06-13 | 116.58 |
| 2008-06-12 | 121.14 |
| 2008-06-11 | 121.14 |
| 2008-06-10 | 118.86 |
| 2008-06-06 | 127.98 |
| 2008-06-05 | 127.98 |
| 2008-06-04 | 121.14 |
| 2008-06-03 | 123.42 |
| 2008-06-02 | 131.63 |
| 2008-05-30 | 131.63 |
| 2008-05-29 | 122.88 |
| 2008-05-28 | 122.88 |
| 2008-05-27 | 127.26 |
| 2008-05-26 | 127.26 |
| 2008-05-23 | 131.63 |
| 2008-05-22 | 127.26 |
| 2008-05-21 | 122.88 |
| 2008-05-20 | 127.26 |
| 2008-05-19 | 131.63 |
| 2008-05-16 | 131.63 |
| 2008-05-15 | 131.63 |
| 2008-05-14 | 131.63 |
| 2008-05-13 | 131.63 |
| 2008-05-09 | 131.63 |
| 2008-05-08 | 131.63 |
| 2008-05-07 | 131.63 |
| 2008-05-06 | 144.74 |
| 2008-05-05 | 118.51 |
| 2008-05-02 | 116.33 |
| 2008-04-30 | 122.88 |
| 2008-04-29 | 109.77 |
| 2008-04-28 | 109.77 |
| 2008-04-25 | 111.96 |
| 2008-04-24 | 111.96 |
| 2008-04-23 | 109.77 |
| 2008-04-22 | 114.14 |
| 2008-04-21 | 114.14 |
| 2008-04-18 | 111.96 |
| 2008-04-17 | 109.77 |
| 2008-04-16 | 114.14 |
| 2008-04-15 | 109.77 |
| 2008-04-14 | 107.59 |
| 2008-04-11 | 111.96 |
| 2008-04-10 | 127.26 |
| 2008-04-09 | 157.85 |
| 2008-04-08 | 184.07 |
| 2008-04-07 | 184.07 |
| 2008-04-03 | 188.44 |
| 2008-04-02 | 184.07 |
| 2008-04-01 | 175.33 |
| 2008-03-31 | 166.59 |
| 2008-03-28 | 162.22 |
| 2008-03-27 | 162.22 |
| 2008-03-26 | 166.59 |
| 2008-03-25 | 175.33 |
| 2008-03-20 | 166.59 |
| 2008-03-19 | 166.59 |
| 2008-03-18 | 162.22 |
| 2008-03-17 | 157.85 |
| 2008-03-14 | 179.70 |
| 2008-03-13 | 179.70 |
| 2008-03-12 | 192.81 |
| 2008-03-11 | 192.81 |
| 2008-03-10 | 184.07 |
| 2008-03-07 | 188.44 |
| 2008-03-06 | 192.81 |
| 2008-03-05 | 192.81 |
| 2008-03-04 | 192.81 |
| 2008-03-03 | 197.18 |
| 2008-02-29 | 192.81 |
| 2008-02-28 | 192.81 |
| 2008-02-27 | 192.81 |
| 2008-02-26 | 192.81 |
| 2008-02-25 | 192.81 |
| 2008-02-22 | 188.44 |
| 2008-02-21 | 188.44 |
| 2008-02-20 | 188.44 |
| 2008-02-19 | 197.18 |
| 2008-02-18 | 192.81 |
| 2008-02-15 | 192.81 |
| 2008-02-14 | 188.44 |
| 2008-02-13 | 188.44 |
| 2008-02-12 | 192.81 |
| 2008-02-11 | 192.81 |
| 2008-02-06 | 188.44 |
| 2008-02-05 | 192.81 |
| 2008-02-04 | 201.55 |
| 2008-02-01 | 205.92 |
| 2008-01-31 | 197.18 |
| 2008-01-30 | 192.81 |
| 2008-01-29 | 197.18 |
| 2008-01-28 | 197.18 |
| 2008-01-25 | 205.92 |
| 2008-01-24 | 192.81 |
| 2008-01-23 | 201.55 |
| 2008-01-22 | 197.18 |
| 2008-01-21 | 223.40 |
| 2008-01-18 | 232.14 |
| 2008-01-17 | 236.51 |
| 2008-01-16 | 240.88 |
| 2008-01-15 | 253.99 |
| 2008-01-14 | 253.99 |
| 2008-01-11 | 258.36 |
| 2008-01-10 | 253.99 |
| 2008-01-09 | 253.99 |
| 2008-01-08 | 271.47 |
| 2008-01-07 | 262.73 |
| 2008-01-04 | 267.10 |
| 2008-01-03 | 262.73 |
| 2008-01-02 | 258.36 |
| 2007-12-31 | 267.10 |
| 2007-12-28 | 267.10 |
| 2007-12-27 | 262.73 |
| 2007-12-24 | 258.36 |
| 2007-12-21 | 258.36 |
| 2007-12-20 | 262.73 |
| 2007-12-19 | 258.36 |
| 2007-12-18 | 253.99 |
| 2007-12-17 | 253.99 |
| 2007-12-14 | 275.84 |
| 2007-12-13 | 262.73 |
| 2007-12-12 | 262.73 |
| 2007-12-11 | 267.10 |
| 2007-12-10 | 275.84 |
| 2007-12-07 | 275.84 |
| 2007-12-06 | 267.10 |
| 2007-12-05 | 253.99 |
| 2007-12-04 | 249.62 |
| 2007-12-03 | 249.62 |
| 2007-11-30 | 249.62 |
| 2007-11-29 | 249.62 |
| 2007-11-28 | 240.88 |
| 2007-11-27 | 232.14 |
| 2007-11-26 | 245.25 |
| 2007-11-23 | 240.88 |
| 2007-11-22 | 236.51 |
| 2007-11-21 | 245.25 |
| 2007-11-20 | 245.25 |
| 2007-11-19 | 245.25 |
| 2007-11-16 | 249.62 |
| 2007-11-15 | 258.36 |
| 2007-11-14 | 253.99 |
| 2007-11-13 | 258.36 |
| 2007-11-12 | 253.99 |
| 2007-11-09 | 275.84 |
| 2007-11-08 | 271.47 |
| 2007-11-07 | 267.10 |
| 2007-11-06 | 271.47 |
| 2007-11-05 | 267.10 |
| 2007-11-02 | 262.73 |
| 2007-11-01 | 271.47 |
| 2007-10-31 | 267.10 |
| 2007-10-30 | 267.10 |
| 2007-10-29 | 258.36 |
| 2007-10-26 | 258.36 |
| 2007-10-25 | 262.73 |
| 2007-10-24 | 258.36 |
| 2007-10-23 | 262.73 |
| 2007-10-22 | 253.99 |
| 2007-10-18 | 267.10 |
| 2007-10-17 | 271.47 |
| 2007-10-16 | 280.22 |
| 2007-10-15 | 275.84 |
| 2007-10-12 | 280.22 |
| 2007-10-11 | 284.59 |
| 2007-10-10 | 280.22 |
| 2007-10-09 | 288.96 |
| 2007-10-08 | 280.22 |
| 2007-10-05 | 288.96 |
| 2007-10-04 | 284.59 |
| 2007-10-03 | 284.59 |
| 2007-10-02 | 288.96 |
| 2007-09-28 | 284.59 |
| 2007-09-27 | 287.73 |
| 2007-09-25 | 279.30 |
| 2007-09-24 | 283.52 |
| 2007-09-21 | 283.52 |
| 2007-09-20 | 279.30 |
| 2007-09-19 | 270.87 |
| 2007-09-18 | 279.30 |
| 2007-09-17 | 266.66 |
| 2007-09-14 | 266.66 |
| 2007-09-13 | 300.38 |
| 2007-09-12 | 308.80 |
| 2007-09-11 | 275.09 |
| 2007-09-10 | 279.30 |
| 2007-09-07 | 275.09 |
| 2007-09-06 | 270.87 |
| 2007-09-05 | 262.45 |
| 2007-09-04 | 266.66 |
| 2007-09-03 | 275.09 |
| 2007-08-31 | 275.09 |
| 2007-08-30 | 275.09 |
| 2007-08-29 | 270.87 |
| 2007-08-28 | 275.09 |
| 2007-08-27 | 279.30 |
| 2007-08-24 | 279.30 |
| 2007-08-23 | 287.73 |
| 2007-08-22 | 291.95 |
| 2007-08-21 | 296.16 |
| 2007-08-20 | 283.52 |
| 2007-08-17 | 254.02 |
| 2007-08-16 | 275.09 |
| 2007-08-15 | 308.80 |
| 2007-08-14 | 317.23 |
| 2007-08-13 | 317.23 |
| 2007-08-10 | 317.23 |
| 2007-08-09 | 334.09 |
| 2007-08-08 | 334.09 |
| 2007-08-07 | 321.45 |
| 2007-08-06 | 325.66 |
| 2007-08-03 | 338.31 |
| 2007-08-02 | 355.16 |
| 2007-08-01 | 376.24 |
| 2007-07-31 | 397.31 |
| 2007-07-30 | 380.45 |
| 2007-07-27 | 380.45 |
| 2007-07-26 | 388.88 |
| 2007-07-25 | 401.52 |
| 2007-07-24 | 397.31 |
| 2007-07-23 | 384.67 |
| 2007-07-20 | 384.67 |
| 2007-07-19 | 376.24 |
| 2007-07-18 | 380.45 |
| 2007-07-17 | 376.24 |
| 2007-07-16 | 384.67 |
| 2007-07-13 | 405.74 |
| 2007-07-12 | 393.09 |
| 2007-07-11 | 367.81 |
| 2007-07-10 | 363.59 |
| 2007-07-09 | 367.81 |
| 2007-07-06 | 372.02 |
| 2007-07-05 | 372.02 |
| 2007-07-04 | 380.45 |
| 2007-07-03 | 372.02 |
| 2007-06-29 | 372.02 |
| 2007-06-28 | 376.24 |
| 2007-06-27 | 367.81 |
| 2007-06-26 | 367.81 |
| 2007-06-25 | 372.02 |
| 2007-06-22 | 393.09 |
| 2007-06-21 | 401.52 |
| 2007-06-20 | 401.52 |
| 2007-06-18 | 409.95 |
| 2007-06-15 | 459.98 |
| 2007-06-14 | 464.01 |
| 2007-06-13 | 423.72 |
| 2007-06-12 | 415.66 |
| 2007-06-11 | 419.69 |
| 2007-06-08 | 367.32 |
| 2007-06-07 | 371.35 |
| 2007-06-06 | 359.26 |
| 2007-06-05 | 363.29 |
| 2007-06-04 | 359.26 |
| 2007-06-01 | 367.32 |
| 2007-05-31 | 343.15 |
| 2007-05-30 | 347.18 |
| 2007-05-29 | 343.15 |
| 2007-05-28 | 339.12 |
| 2007-05-25 | 339.12 |
| 2007-05-23 | 347.18 |
| 2007-05-22 | 347.18 |
| 2007-05-21 | 347.18 |
| 2007-05-18 | 347.18 |
| 2007-05-17 | 351.21 |
| 2007-05-16 | 347.18 |
| 2007-05-15 | 351.21 |
| 2007-05-14 | 355.23 |
| 2007-05-11 | 355.23 |
| 2007-05-10 | 355.23 |
| 2007-05-09 | 343.15 |
| 2007-05-08 | 339.12 |
| 2007-05-07 | 343.15 |
| 2007-05-04 | 339.12 |
| 2007-05-03 | 335.09 |
| 2007-05-02 | 339.12 |
| 2007-04-30 | 339.12 |
| 2007-04-27 | 339.12 |
| 2007-04-26 | 343.15 |
| 2007-04-25 | 339.12 |
| 2007-04-24 | 343.15 |
| 2007-04-23 | 343.15 |
| 2007-04-20 | 343.15 |
| 2007-04-19 | 339.12 |
| 2007-04-18 | 351.21 |
| 2007-04-17 | 347.18 |
| 2007-04-16 | 359.26 |
| 2007-04-13 | 351.21 |
| 2007-04-12 | 347.18 |
| 2007-04-11 | 379.41 |
| 2007-04-10 | 371.35 |
| 2007-04-04 | 375.38 |
| 2007-04-03 | 359.26 |
| 2007-04-02 | 359.26 |
| 2007-03-30 | 355.23 |
| 2007-03-29 | 351.21 |
| 2007-03-28 | 359.26 |
| 2007-03-27 | 355.23 |
| 2007-03-26 | 355.23 |
| 2007-03-23 | 351.21 |
| 2007-03-22 | 355.23 |
| 2007-03-21 | 359.26 |
| 2007-03-20 | 359.26 |
| 2007-03-19 | 351.21 |
| 2007-03-16 | 355.23 |
| 2007-03-15 | 355.23 |
| 2007-03-14 | 359.26 |
| 2007-03-13 | 371.35 |
| 2007-03-12 | 363.29 |
| 2007-03-09 | 347.18 |
| 2007-03-08 | 347.18 |
| 2007-03-07 | 347.18 |
| 2007-03-06 | 339.12 |
| 2007-03-05 | 339.12 |
| 2007-03-02 | 347.18 |
| 2007-03-01 | 355.23 |
| 2007-02-28 | 343.15 |
| 2007-02-27 | 355.23 |
| 2007-02-26 | 359.26 |
| 2007-02-23 | 367.32 |
| 2007-02-22 | 363.29 |
| 2007-02-21 | 371.35 |
| 2007-02-16 | 367.32 |
| 2007-02-15 | 367.32 |
| 2007-02-14 | 363.29 |
| 2007-02-13 | 355.23 |
| 2007-02-12 | 355.23 |
| 2007-02-09 | 371.35 |
| 2007-02-08 | 383.43 |
| 2007-02-07 | 387.46 |
| 2007-02-06 | 383.43 |
| 2007-02-05 | 371.35 |
| 2007-02-02 | 355.23 |
| 2007-02-01 | 351.21 |
| 2007-01-31 | 351.21 |
| 2007-01-30 | 355.23 |
| 2007-01-29 | 359.26 |
| 2007-01-26 | 335.09 |
| 2007-01-25 | 335.09 |
| 2007-01-24 | 323.00 |
| 2007-01-23 | 323.00 |
| 2007-01-22 | 314.95 |
| 2007-01-19 | 302.86 |
| 2007-01-18 | 310.92 |
| 2007-01-17 | 318.98 |
| 2007-01-16 | 327.03 |
| 2007-01-15 | 323.00 |
| 2007-01-12 | 278.69 |
| 2007-01-11 | 274.66 |
| 2007-01-10 | 274.66 |
| 2007-01-09 | 278.69 |
| 2007-01-08 | 278.69 |
| 2007-01-05 | 282.72 |
| 2007-01-04 | 282.72 |
| 2007-01-03 | 286.75 |
| 2007-01-02 | 286.75 |
| 2006-12-29 | 286.75 |
| 2006-12-28 | 290.78 |
| 2006-12-27 | 286.75 |
| 2006-12-22 | 286.75 |
| 2006-12-21 | 286.75 |
| 2006-12-20 | 282.72 |
| 2006-12-19 | 282.72 |
| 2006-12-18 | 286.75 |
| 2006-12-15 | 286.75 |
| 2006-12-14 | 286.75 |
| 2006-12-13 | 286.75 |
| 2006-12-12 | 286.75 |
| 2006-12-11 | 286.75 |
| 2006-12-08 | 282.72 |
| 2006-12-07 | 286.75 |
| 2006-12-06 | 282.72 |
| 2006-12-05 | 282.72 |
| 2006-12-04 | 278.69 |
| 2006-12-01 | 278.69 |
| 2006-11-30 | 282.72 |
| 2006-11-29 | 278.69 |
| 2006-11-28 | 274.66 |
| 2006-11-27 | 278.69 |
| 2006-11-24 | 286.75 |
| 2006-11-23 | 278.69 |
| 2006-11-22 | 278.69 |
| 2006-11-21 | 278.69 |
| 2006-11-20 | 274.66 |
| 2006-11-17 | 274.66 |
| 2006-11-16 | 266.60 |
| 2006-11-15 | 266.60 |
| 2006-11-14 | 266.60 |
| 2006-11-13 | 262.58 |
| 2006-11-10 | 266.60 |
| 2006-11-09 | 266.60 |
| 2006-11-08 | 262.58 |
| 2006-11-07 | 262.58 |
| 2006-11-06 | 246.46 |
| 2006-11-03 | 262.58 |
| 2006-11-02 | 262.58 |
| 2006-11-01 | 262.58 |
| 2006-10-31 | 262.58 |
| 2006-10-27 | 270.63 |
| 2006-10-26 | 274.66 |
| 2006-10-25 | 278.69 |
| 2006-10-24 | 278.69 |
| 2006-10-23 | 274.66 |
| 2006-10-20 | 274.66 |
| 2006-10-19 | 278.69 |
| 2006-10-18 | 278.69 |
| 2006-10-17 | 286.75 |
| 2006-10-16 | 282.72 |
| 2006-10-13 | 282.72 |
| 2006-10-12 | 282.72 |
| 2006-10-11 | 286.75 |
| 2006-10-10 | 282.72 |
| 2006-10-09 | 286.75 |
| 2006-10-06 | 290.78 |
| 2006-10-05 | 294.80 |
| 2006-10-04 | 294.80 |
| 2006-10-03 | 294.80 |
| 2006-09-29 | 294.80 |
| 2006-09-28 | 294.80 |
| 2006-09-27 | 298.71 |
| 2006-09-26 | 294.80 |
| 2006-09-25 | 290.90 |
| 2006-09-22 | 298.71 |
| 2006-09-21 | 294.80 |
| 2006-09-20 | 306.53 |
| 2006-09-19 | 306.53 |
| 2006-09-18 | 298.71 |
| 2006-09-15 | 306.53 |
| 2006-09-14 | 310.44 |
| 2006-09-13 | 314.35 |
| 2006-09-12 | 298.71 |
| 2006-09-11 | 298.71 |
| 2006-09-08 | 298.71 |
| 2006-09-07 | 294.80 |
| 2006-09-06 | 294.80 |
| 2006-09-05 | 290.90 |
| 2006-09-04 | 286.99 |
| 2006-09-01 | 290.90 |
| 2006-08-31 | 286.99 |
| 2006-08-30 | 286.99 |
| 2006-08-29 | 290.90 |
| 2006-08-28 | 286.99 |
| 2006-08-25 | 286.99 |
| 2006-08-24 | 290.90 |
| 2006-08-23 | 298.71 |
| 2006-08-22 | 294.80 |
| 2006-08-21 | 298.71 |
| 2006-08-18 | 298.71 |
| 2006-08-17 | 298.71 |
| 2006-08-16 | 302.62 |
| 2006-08-15 | 298.71 |
| 2006-08-14 | 302.62 |
| 2006-08-11 | 302.62 |
| 2006-08-10 | 302.62 |
| 2006-08-09 | 310.44 |
| 2006-08-08 | 298.71 |
| 2006-08-07 | 302.62 |
| 2006-08-04 | 302.62 |
| 2006-08-03 | 298.71 |
| 2006-08-02 | 302.62 |
| 2006-08-01 | 298.71 |
| 2006-07-31 | 302.62 |
| 2006-07-28 | 306.53 |
| 2006-07-27 | 306.53 |
| 2006-07-26 | 302.62 |
| 2006-07-25 | 302.62 |
| 2006-07-24 | 306.53 |
| 2006-07-21 | 306.53 |
| 2006-07-20 | 298.71 |
| 2006-07-19 | 322.17 |
| 2006-07-18 | 306.53 |
| 2006-07-17 | 306.53 |
| 2006-07-14 | 310.44 |
| 2006-07-13 | 310.44 |
| 2006-07-12 | 318.26 |
| 2006-07-11 | 314.35 |
| 2006-07-10 | 329.99 |
| 2006-07-07 | 337.80 |
| 2006-07-06 | 322.17 |
| 2006-07-05 | 318.26 |
| 2006-07-04 | 310.44 |
| 2006-07-03 | 310.44 |
| 2006-06-30 | 310.44 |
| 2006-06-29 | 302.62 |
| 2006-06-28 | 298.71 |
| 2006-06-27 | 290.90 |
| 2006-06-26 | 294.80 |
| 2006-06-23 | 294.80 |
| 2006-06-22 | 298.71 |
| 2006-06-21 | 298.71 |
| 2006-06-20 | 306.53 |
| 2006-06-19 | 298.71 |
| 2006-06-16 | 302.62 |
| 2006-06-15 | 302.62 |
| 2006-06-14 | 298.71 |
| 2006-06-13 | 294.80 |
| 2006-06-12 | 298.71 |
| 2006-06-09 | 298.71 |
| 2006-06-08 | 290.90 |
| 2006-06-07 | 302.62 |
| 2006-06-06 | 310.44 |
| 2006-06-05 | 314.35 |
| 2006-06-02 | 310.44 |
| 2006-06-01 | 306.53 |
| 2006-05-30 | 298.71 |
| 2006-05-29 | 298.71 |
| 2006-05-26 | 294.80 |
| 2006-05-25 | 298.71 |
| 2006-05-24 | 298.71 |
| 2006-05-23 | 298.71 |
| 2006-05-22 | 306.53 |
| 2006-05-19 | 326.08 |
| 2006-05-18 | 322.17 |
| 2006-05-17 | 328.81 |
| 2006-05-16 | 317.82 |
| 2006-05-15 | 325.15 |
| 2006-05-12 | 336.14 |
| 2006-05-11 | 317.82 |
| 2006-05-10 | 310.49 |
| 2006-05-09 | 314.15 |
| 2006-05-08 | 310.49 |
| 2006-05-04 | 310.49 |
| 2006-05-03 | 299.49 |
| 2006-05-02 | 314.15 |
| 2006-04-28 | 314.15 |
| 2006-04-27 | 317.82 |
| 2006-04-26 | 317.82 |
| 2006-04-25 | 314.15 |
| 2006-04-24 | 317.82 |
| 2006-04-21 | 317.82 |
| 2006-04-20 | 321.48 |
| 2006-04-19 | 328.81 |
| 2006-04-18 | 328.81 |
| 2006-04-13 | 336.14 |
| 2006-04-12 | 343.47 |
| 2006-04-11 | 354.47 |
| 2006-04-10 | 336.14 |
| 2006-04-07 | 325.15 |
| 2006-04-06 | 336.14 |
| 2006-04-04 | 339.81 |
| 2006-04-03 | 328.81 |
| 2006-03-31 | 339.81 |
| 2006-03-30 | 325.15 |
| 2006-03-29 | 310.49 |
| 2006-03-28 | 306.82 |
| 2006-03-27 | 303.16 |
| 2006-03-24 | 303.16 |
| 2006-03-23 | 292.16 |
| 2006-03-22 | 292.16 |
| 2006-03-21 | 299.49 |
| 2006-03-20 | 295.83 |
| 2006-03-17 | 299.49 |
| 2006-03-16 | 303.16 |
| 2006-03-15 | 310.49 |
| 2006-03-14 | 310.49 |
| 2006-03-13 | 299.49 |
| 2006-03-10 | 299.49 |
| 2006-03-09 | 295.83 |
| 2006-03-08 | 295.83 |
| 2006-03-07 | 310.49 |
| 2006-03-06 | 328.81 |
| 2006-03-03 | 321.48 |
| 2006-03-02 | 321.48 |
| 2006-03-01 | 325.15 |
| 2006-02-28 | 328.81 |
| 2006-02-27 | 310.49 |
| 2006-02-24 | 303.16 |
| 2006-02-23 | 317.82 |
| 2006-02-22 | 314.15 |
| 2006-02-21 | 325.15 |
| 2006-02-20 | 336.14 |
| 2006-02-17 | 317.82 |
| 2006-02-16 | 292.16 |
| 2006-02-15 | 284.83 |
| 2006-02-14 | 281.17 |
| 2006-02-13 | 284.83 |
| 2006-02-10 | 288.50 |
| 2006-02-09 | 281.17 |
| 2006-02-08 | 284.83 |
| 2006-02-07 | 284.83 |
| 2006-02-06 | 288.50 |
| 2006-02-03 | 292.16 |
| 2006-02-02 | 295.83 |
| 2006-02-01 | 306.82 |
| 2006-01-27 | 306.82 |
| 2006-01-26 | 295.83 |
| 2006-01-25 | 321.48 |
| 2006-01-24 | 284.83 |
| 2006-01-23 | 270.17 |
| 2006-01-20 | 273.84 |
| 2006-01-19 | 284.83 |
| 2006-01-18 | 255.51 |
| 2006-01-17 | 262.84 |
| 2006-01-16 | 266.51 |
| 2006-01-13 | 262.84 |
| 2006-01-12 | 266.51 |
| 2006-01-11 | 266.51 |
| 2006-01-10 | 259.18 |
| 2006-01-09 | 270.17 |
| 2006-01-06 | 266.51 |
| 2006-01-05 | 270.17 |
| 2006-01-04 | 266.51 |
| 2006-01-03 | 273.84 |
| 2005-12-30 | 277.50 |
| 2005-12-29 | 277.50 |
| 2005-12-28 | 270.17 |
| 2005-12-23 | 270.17 |
| 2005-12-22 | 266.51 |
| 2005-12-21 | 270.17 |
| 2005-12-20 | 266.51 |
| 2005-12-19 | 266.51 |
| 2005-12-16 | 270.17 |
| 2005-12-15 | 270.17 |
| 2005-12-14 | 259.18 |
| 2005-12-13 | 255.51 |
| 2005-12-12 | 259.18 |
| 2005-12-09 | 273.84 |
| 2005-12-08 | 277.50 |
| 2005-12-07 | 277.50 |
| 2005-12-06 | 270.17 |
| 2005-12-05 | 273.84 |
| 2005-12-02 | 292.16 |
| 2005-12-01 | 295.83 |
| 2005-11-30 | 295.83 |
| 2005-11-29 | 273.84 |
| 2005-11-28 | 277.50 |
| 2005-11-25 | 284.83 |
| 2005-11-24 | 288.50 |
| 2005-11-23 | 281.17 |
| 2005-11-22 | 292.16 |
| 2005-11-21 | 299.49 |
| 2005-11-18 | 299.49 |
| 2005-11-17 | 284.83 |
| 2005-11-16 | 292.16 |
| 2005-11-15 | 292.16 |
| 2005-11-14 | 292.16 |
| 2005-11-11 | 295.83 |
| 2005-11-10 | 281.17 |
| 2005-11-09 | 288.50 |
| 2005-11-08 | 270.17 |
| 2005-11-07 | 281.17 |
| 2005-11-04 | 292.16 |
| 2005-11-03 | 299.49 |
| 2005-11-02 | 303.16 |
| 2005-11-01 | 321.48 |
| 2005-10-31 | 288.50 |
| 2005-10-28 | 288.50 |
| 2005-10-27 | 292.16 |
| 2005-10-26 | 292.16 |
| 2005-10-25 | 303.16 |
| 2005-10-24 | 321.48 |
| 2005-10-21 | 328.81 |
| 2005-10-20 | 328.81 |
| 2005-10-19 | 332.48 |
| 2005-10-18 | 350.80 |
| 2005-10-17 | 354.47 |
| 2005-10-14 | 354.47 |
| 2005-10-13 | 358.13 |
| 2005-10-12 | 358.13 |
| 2005-10-10 | 369.13 |
| 2005-10-07 | 358.13 |
| 2005-10-06 | 361.80 |
| 2005-10-05 | 380.12 |
| 2005-10-04 | 383.79 |
| 2005-10-03 | 372.79 |
| 2005-09-30 | 376.46 |
| 2005-09-29 | 361.80 |
| 2005-09-28 | 361.80 |
| 2005-09-27 | 343.47 |
| 2005-09-26 | 336.14 |
| 2005-09-23 | 336.14 |
| 2005-09-22 | 339.81 |
| 2005-09-21 | 343.47 |
| 2005-09-20 | 350.80 |
| 2005-09-16 | 347.14 |
| 2005-09-15 | 328.81 |
| 2005-09-14 | 332.48 |
| 2005-09-13 | 328.81 |
| 2005-09-12 | 328.81 |
| 2005-09-09 | 328.81 |
| 2005-09-08 | 328.81 |
| 2005-09-07 | 328.81 |
| 2005-09-06 | 332.48 |
| 2005-09-05 | 339.81 |
| 2005-09-02 | 347.14 |
| 2005-09-01 | 347.14 |
| 2005-08-31 | 369.13 |
| 2005-08-30 | 317.82 |
| 2005-08-29 | 303.16 |
| 2005-08-26 | 310.49 |
| 2005-08-25 | 310.49 |
| 2005-08-24 | 325.15 |
| 2005-08-23 | 336.14 |
| 2005-08-22 | 336.14 |
| 2005-08-19 | 347.14 |
| 2005-08-18 | 350.80 |
| 2005-08-17 | 361.80 |
| 2005-08-16 | 361.80 |
| 2005-08-15 | 354.47 |
| 2005-08-12 | 354.47 |
| 2005-08-11 | 354.47 |
| 2005-08-10 | 354.47 |
| 2005-08-09 | 353.25 |
| 2005-08-08 | 347.36 |
| 2005-08-05 | 353.25 |
| 2005-08-04 | 350.30 |
| 2005-08-03 | 332.64 |
| 2005-08-02 | 329.70 |
| 2005-08-01 | 338.53 |
| 2005-07-29 | 347.36 |
| 2005-07-28 | 314.99 |
| 2005-07-27 | 385.62 |
| 2005-07-26 | 385.62 |
| 2005-07-25 | 385.62 |
| 2005-07-22 | 394.45 |
| 2005-07-21 | 382.68 |
| 2005-07-20 | 382.68 |
| 2005-07-19 | 382.68 |
| 2005-07-18 | 382.68 |
| 2005-07-15 | 388.56 |
| 2005-07-14 | 388.56 |
| 2005-07-13 | 388.56 |
| 2005-07-12 | 388.56 |
| 2005-07-11 | 388.56 |
| 2005-07-08 | 394.45 |
| 2005-07-07 | 388.56 |
| 2005-07-06 | 391.51 |
| 2005-07-05 | 391.51 |
| 2005-07-04 | 394.45 |
| 2005-06-30 | 388.56 |
| 2005-06-29 | 391.51 |
| 2005-06-28 | 394.45 |
| 2005-06-27 | 400.34 |
| 2005-06-24 | 400.34 |
| 2005-06-23 | 394.45 |
| 2005-06-22 | 391.51 |
| 2005-06-21 | 388.56 |
| 2005-06-20 | 391.51 |
| 2005-06-17 | 391.51 |
| 2005-06-16 | 388.56 |
| 2005-06-15 | 391.51 |
| 2005-06-14 | 394.45 |
| 2005-06-13 | 391.51 |
| 2005-06-10 | 394.45 |
| 2005-06-09 | 388.56 |
| 2005-06-08 | 400.34 |
| 2005-06-07 | 400.34 |
| 2005-06-06 | 388.56 |
| 2005-06-03 | 382.68 |
| 2005-06-02 | 370.91 |
| 2005-06-01 | 370.91 |
| 2005-05-31 | 367.96 |
| 2005-05-30 | 367.96 |
| 2005-05-27 | 365.02 |
| 2005-05-26 | 359.13 |
| 2005-05-25 | 356.19 |
| 2005-05-24 | 356.19 |
| 2005-05-23 | 365.02 |
| 2005-05-20 | 365.02 |
| 2005-05-19 | 370.91 |
| 2005-05-18 | 379.73 |
| 2005-05-17 | 379.73 |
| 2005-05-13 | 382.68 |
| 2005-05-12 | 385.62 |
| 2005-05-11 | 385.62 |
| 2005-05-10 | 388.56 |
| 2005-05-09 | 388.56 |
| 2005-05-06 | 388.56 |
| 2005-05-05 | 388.56 |
| 2005-05-04 | 388.56 |
| 2005-05-03 | 385.62 |
| 2005-04-29 | 385.62 |
| 2005-04-28 | 382.09 |
| 2005-04-27 | 379.27 |
| 2005-04-26 | 370.81 |
| 2005-04-25 | 359.54 |
| 2005-04-22 | 348.26 |
| 2005-04-21 | 351.08 |
| 2005-04-20 | 379.27 |
| 2005-04-19 | 373.63 |
| 2005-04-18 | 379.27 |
| 2005-04-15 | 382.09 |
| 2005-04-14 | 387.73 |
| 2005-04-13 | 390.55 |
| 2005-04-12 | 382.09 |
| 2005-04-11 | 384.91 |
| 2005-04-08 | 382.09 |
| 2005-04-07 | 387.73 |
| 2005-04-06 | 384.91 |
| 2005-04-04 | 387.73 |
| 2005-04-01 | 387.73 |
| 2005-03-31 | 390.55 |
| 2005-03-30 | 387.73 |
| 2005-03-29 | 373.63 |
| 2005-03-24 | 379.27 |
| 2005-03-23 | 373.63 |
| 2005-03-22 | 367.99 |
| 2005-03-21 | 384.91 |
| 2005-03-18 | 404.64 |
| 2005-03-17 | 407.46 |
| 2005-03-16 | 407.46 |
| 2005-03-15 | 407.46 |
| 2005-03-14 | 418.74 |
| 2005-03-11 | 418.74 |
| 2005-03-10 | 413.10 |
| 2005-03-09 | 418.74 |
| 2005-03-08 | 404.64 |
| 2005-03-07 | 407.46 |
| 2005-03-04 | 407.46 |
| 2005-03-03 | 415.92 |
| 2005-03-02 | 407.46 |
| 2005-03-01 | 401.82 |
| 2005-02-28 | 407.46 |
| 2005-02-25 | 404.64 |
| 2005-02-24 | 410.28 |
| 2005-02-23 | 399.00 |
| 2005-02-22 | 390.55 |
| 2005-02-21 | 393.37 |
| 2005-02-18 | 379.27 |
| 2005-02-17 | 376.45 |
| 2005-02-16 | 376.45 |
| 2005-02-15 | 379.27 |
| 2005-02-14 | 382.09 |
| 2005-02-08 | 379.27 |
| 2005-02-07 | 379.27 |
| 2005-02-04 | 370.81 |
| 2005-02-03 | 382.09 |
| 2005-02-02 | 384.91 |
| 2005-02-01 | 390.55 |
| 2005-01-31 | 393.37 |
| 2005-01-28 | 382.09 |
| 2005-01-27 | 387.73 |
| 2005-01-26 | 384.91 |
| 2005-01-25 | 393.37 |
| 2005-01-24 | 376.45 |
| 2005-01-21 | 367.99 |
| 2005-01-20 | 379.27 |
| 2005-01-19 | 382.09 |
| 2005-01-18 | 356.72 |
| 2005-01-17 | 359.54 |
| 2005-01-14 | 331.34 |
| 2005-01-13 | 342.62 |
| 2005-01-12 | 336.98 |
| 2005-01-11 | 291.87 |
| 2005-01-10 | 286.24 |
| 2005-01-07 | 289.05 |
| 2005-01-06 | 303.15 |
| 2005-01-05 | 294.69 |
| 2005-01-04 | 300.33 |
| 2005-01-03 | 308.79 |
| 2004-12-31 | 320.07 |
| 2004-12-30 | 294.69 |
| 2004-12-29 | 294.69 |
| 2004-12-28 | 291.87 |
| 2004-12-24 | 289.05 |
| 2004-12-23 | 297.51 |
| 2004-12-22 | 297.51 |
| 2004-12-21 | 283.42 |
| 2004-12-20 | 280.60 |
| 2004-12-17 | 283.42 |
| 2004-12-16 | 283.42 |
| 2004-12-15 | 286.24 |
| 2004-12-14 | 286.24 |
| 2004-12-13 | 286.24 |
| 2004-12-10 | 294.69 |
| 2004-12-09 | 291.87 |
| 2004-12-08 | 286.24 |
| 2004-12-07 | 294.69 |
| 2004-12-06 | 274.96 |
| 2004-12-03 | 283.42 |
| 2004-12-02 | 291.87 |
| 2004-12-01 | 305.97 |
| 2004-11-30 | 314.43 |
| 2004-11-29 | 311.61 |
| 2004-11-26 | 314.43 |
| 2004-11-25 | 314.43 |
| 2004-11-24 | 317.25 |
| 2004-11-23 | 325.70 |
| 2004-11-22 | 320.07 |
| 2004-11-19 | 322.89 |
| 2004-11-18 | 328.52 |
| 2004-11-17 | 325.70 |
| 2004-11-16 | 325.70 |
| 2004-11-15 | 328.52 |
| 2004-11-12 | 325.70 |
| 2004-11-11 | 336.98 |
| 2004-11-10 | 339.80 |
| 2004-11-09 | 348.26 |
| 2004-11-08 | 353.90 |
| 2004-11-05 | 328.52 |
| 2004-11-04 | 322.89 |
| 2004-11-03 | 334.16 |
| 2004-11-02 | 325.70 |
| 2004-11-01 | 325.70 |
| 2004-10-29 | 322.89 |
| 2004-10-28 | 328.52 |
| 2004-10-27 | 291.87 |
| 2004-10-26 | 294.69 |
| 2004-10-25 | 303.15 |
| 2004-10-21 | 305.97 |
| 2004-10-20 | 308.79 |
| 2004-10-19 | 317.25 |
| 2004-10-18 | 317.25 |
| 2004-10-15 | 322.89 |
| 2004-10-14 | 317.25 |
| 2004-10-13 | 328.52 |
| 2004-10-12 | 345.44 |
| 2004-10-11 | 356.72 |
| 2004-10-08 | 336.98 |
| 2004-10-07 | 348.26 |
| 2004-10-06 | 359.54 |
| 2004-10-05 | 331.34 |
| 2004-10-04 | 300.33 |
| 2004-09-30 | 289.05 |
| 2004-09-28 | 286.80 |
| 2004-09-27 | 284.04 |
| 2004-09-24 | 286.80 |
| 2004-09-23 | 297.85 |
| 2004-09-22 | 272.98 |
| 2004-09-21 | 253.64 |
| 2004-09-20 | 242.59 |
| 2004-09-17 | 248.12 |
| 2004-09-16 | 267.46 |
| 2004-09-15 | 259.17 |
| 2004-09-14 | 267.46 |
| 2004-09-13 | 248.12 |
| 2004-09-10 | 228.78 |
| 2004-09-09 | 226.02 |
| 2004-09-08 | 217.73 |
| 2004-09-07 | 217.73 |
| 2004-09-06 | 217.73 |
| 2004-09-03 | 214.96 |
| 2004-09-02 | 217.73 |
| 2004-09-01 | 223.25 |
| 2004-08-31 | 217.73 |
| 2004-08-30 | 217.73 |
| 2004-08-27 | 206.68 |
| 2004-08-26 | 209.44 |
| 2004-08-25 | 212.20 |
| 2004-08-24 | 214.96 |
| 2004-08-23 | 206.68 |
| 2004-08-20 | 212.20 |
| 2004-08-19 | 214.96 |
| 2004-08-18 | 209.44 |
| 2004-08-17 | 206.68 |
| 2004-08-16 | 209.44 |
| 2004-08-13 | 214.96 |
| 2004-08-12 | 226.02 |
| 2004-08-11 | 228.78 |
| 2004-08-10 | 231.54 |
| 2004-08-09 | 234.30 |
| 2004-08-06 | 239.83 |
| 2004-08-05 | 237.07 |
| 2004-08-04 | 234.30 |
| 2004-08-03 | 234.30 |
| 2004-08-02 | 237.07 |
| 2004-07-30 | 242.59 |
| 2004-07-29 | 231.54 |
| 2004-07-28 | 234.30 |
| 2004-07-27 | 237.07 |
| 2004-07-26 | 234.30 |
| 2004-07-23 | 237.07 |
| 2004-07-22 | 239.83 |
| 2004-07-21 | 245.36 |
| 2004-07-20 | 237.07 |
| 2004-07-19 | 253.64 |
| 2004-07-16 | 242.59 |
| 2004-07-15 | 231.54 |
| 2004-07-14 | 231.54 |
| 2004-07-13 | 231.54 |
| 2004-07-12 | 239.83 |
| 2004-07-09 | 248.12 |
| 2004-07-08 | 253.64 |
| 2004-07-07 | 272.98 |
| 2004-07-06 | 278.51 |
| 2004-07-05 | 284.04 |
| 2004-07-02 | 270.22 |
| 2004-06-30 | 270.22 |
| 2004-06-29 | 250.88 |
| 2004-06-28 | 250.88 |
| 2004-06-25 | 253.64 |
| 2004-06-24 | 237.07 |
| 2004-06-23 | 223.25 |
| 2004-06-21 | 214.96 |
| 2004-06-18 | 209.44 |
| 2004-06-17 | 250.88 |
| 2004-06-16 | 270.22 |
| 2004-06-15 | 278.51 |
| 2004-06-14 | 289.56 |
| 2004-06-11 | 297.85 |
| 2004-06-10 | 297.85 |
| 2004-06-09 | 303.38 |
| 2004-06-08 | 311.66 |
| 2004-06-07 | 317.19 |
| 2004-06-04 | 292.32 |
| 2004-06-03 | 289.56 |
| 2004-06-02 | 292.32 |
| 2004-06-01 | 295.09 |
| 2004-05-31 | 295.09 |
| 2004-05-28 | 295.09 |
| 2004-05-27 | 292.32 |
| 2004-05-25 | 289.56 |
| 2004-05-24 | 306.14 |
| 2004-05-21 | 297.85 |
| 2004-05-20 | 284.04 |
| 2004-05-19 | 292.32 |
| 2004-05-18 | 267.46 |
| 2004-05-17 | 253.64 |
| 2004-05-14 | 300.61 |
| 2004-05-13 | 319.95 |
| 2004-05-12 | 364.16 |
| 2004-05-11 | 355.87 |
| 2004-05-10 | 366.92 |
| 2004-05-07 | 380.74 |
| 2004-05-06 | 377.97 |
| 2004-05-05 | 369.68 |
| 2004-05-04 | 386.26 |
| 2004-05-03 | 379.73 |
| 2004-04-30 | 374.86 |
| 2004-04-29 | 377.30 |
| 2004-04-28 | 387.04 |
| 2004-04-27 | 384.60 |
| 2004-04-26 | 384.60 |
| 2004-04-23 | 393.12 |
| 2004-04-22 | 393.12 |
| 2004-04-21 | 387.04 |
| 2004-04-20 | 387.04 |
| 2004-04-19 | 393.12 |
| 2004-04-16 | 399.21 |
| 2004-04-15 | 399.21 |
| 2004-04-14 | 387.04 |
| 2004-04-13 | 411.39 |
| 2004-04-08 | 423.56 |
| 2004-04-07 | 447.92 |
| 2004-04-06 | 411.39 |
| 2004-04-02 | 405.30 |
| 2004-04-01 | 382.17 |
| 2004-03-31 | 393.12 |
| 2004-03-30 | 387.04 |
| 2004-03-29 | 387.04 |
| 2004-03-26 | 387.04 |
| 2004-03-25 | 379.73 |
| 2004-03-24 | 372.43 |
| 2004-03-23 | 374.86 |
| 2004-03-22 | 367.56 |
| 2004-03-19 | 387.04 |
| 2004-03-18 | 393.12 |
| 2004-03-17 | 393.12 |
| 2004-03-16 | 393.12 |
| 2004-03-15 | 399.21 |
| 2004-03-12 | 399.21 |
| 2004-03-11 | 405.30 |
| 2004-03-10 | 411.39 |
| 2004-03-09 | 405.30 |
| 2004-03-08 | 411.39 |
| 2004-03-05 | 411.39 |
| 2004-03-04 | 405.30 |
| 2004-03-03 | 387.04 |
| 2004-03-02 | 423.56 |
| 2004-03-01 | 429.65 |
| 2004-02-27 | 454.00 |
| 2004-02-26 | 472.27 |
| 2004-02-25 | 466.18 |
| 2004-02-24 | 472.27 |
| 2004-02-23 | 460.09 |
| 2004-02-20 | 466.18 |
| 2004-02-19 | 478.36 |
| 2004-02-18 | 508.80 |
| 2004-02-17 | 508.80 |
| 2004-02-16 | 533.15 |
| 2004-02-13 | 429.65 |
| 2004-02-12 | 423.56 |
| 2004-02-11 | 435.74 |
| 2004-02-10 | 454.00 |
| 2004-02-09 | 417.48 |
| 2004-02-06 | 417.48 |
| 2004-02-05 | 399.21 |
| 2004-02-04 | 405.30 |
| 2004-02-03 | 393.12 |
| 2004-02-02 | 399.21 |
| 2004-01-30 | 405.30 |
| 2004-01-29 | 393.12 |
| 2004-01-28 | 384.60 |
| 2004-01-27 | 405.30 |
| 2004-01-26 | 411.39 |
| 2004-01-21 | 423.56 |
| 2004-01-20 | 429.65 |
| 2004-01-19 | 405.30 |
| 2004-01-16 | 393.12 |
| 2004-01-15 | 423.56 |
| 2004-01-14 | 423.56 |
| 2004-01-13 | 441.83 |
| 2004-01-12 | 417.48 |
| 2004-01-09 | 399.21 |
| 2004-01-08 | 393.12 |
| 2004-01-07 | 393.12 |
| 2004-01-06 | 417.48 |
| 2004-01-05 | 411.39 |
| 2004-01-02 | 435.74 |
| 2003-12-31 | 429.65 |
| 2003-12-30 | 429.65 |
| 2003-12-29 | 435.74 |
| 2003-12-24 | 441.83 |
| 2003-12-23 | 423.56 |
| 2003-12-22 | 441.83 |
| 2003-12-19 | 423.56 |
| 2003-12-18 | 411.39 |
| 2003-12-17 | 441.83 |
| 2003-12-16 | 411.39 |
| 2003-12-15 | 435.74 |
| 2003-12-12 | 454.00 |
| 2003-12-11 | 472.27 |
| 2003-12-10 | 460.09 |
| 2003-12-09 | 454.00 |
| 2003-12-08 | 466.18 |
| 2003-12-05 | 460.09 |
| 2003-12-04 | 484.44 |
| 2003-12-03 | 460.09 |
| 2003-12-02 | 423.56 |
| 2003-12-01 | 382.17 |
| 2003-11-28 | 372.43 |
| 2003-11-27 | 377.30 |
| 2003-11-26 | 387.04 |
| 2003-11-25 | 387.04 |
| 2003-11-24 | 387.04 |
| 2003-11-21 | 387.04 |
| 2003-11-20 | 374.86 |
| 2003-11-19 | 379.73 |
| 2003-11-18 | 384.60 |
| 2003-11-17 | 384.60 |
| 2003-11-14 | 393.12 |
| 2003-11-13 | 352.94 |
| 2003-11-12 | 335.90 |
| 2003-11-11 | 331.03 |
| 2003-11-10 | 338.33 |
| 2003-11-07 | 343.20 |
| 2003-11-06 | 343.20 |
| 2003-11-05 | 345.64 |
| 2003-11-04 | 350.51 |
| 2003-11-03 | 352.94 |
| 2003-10-31 | 355.38 |
| 2003-10-30 | 362.68 |
| 2003-10-29 | 365.12 |
| 2003-10-28 | 367.56 |
| 2003-10-27 | 367.56 |
| 2003-10-24 | 350.51 |
| 2003-10-23 | 345.64 |
| 2003-10-22 | 369.99 |
| 2003-10-21 | 369.99 |
| 2003-10-20 | 362.68 |
| 2003-10-17 | 369.99 |
| 2003-10-16 | 372.43 |
| 2003-10-15 | 374.86 |
| 2003-10-14 | 399.21 |
| 2003-10-13 | 399.21 |
| 2003-10-10 | 387.04 |
| 2003-10-09 | 367.56 |
| 2003-10-08 | 387.04 |
| 2003-10-07 | 393.12 |
| 2003-10-06 | 411.39 |
| 2003-10-03 | 399.21 |
| 2003-10-02 | 393.12 |
| 2003-09-30 | 411.39 |
| 2003-09-29 | 387.04 |
| 2003-09-26 | 360.25 |
| 2003-09-25 | 296.93 |
| 2003-09-24 | 296.93 |
| 2003-09-23 | 328.59 |
| 2003-09-22 | 340.77 |
| 2003-09-19 | 348.07 |
| 2003-09-18 | 352.94 |
| 2003-09-17 | 362.68 |
| 2003-09-16 | 384.60 |
| 2003-09-15 | 411.39 |
| 2003-09-11 | 423.56 |
| 2003-09-10 | 399.21 |
| 2003-09-09 | 418.69 |
| 2003-09-08 | 491.07 |
| 2003-09-05 | 545.35 |
| 2003-09-04 | 551.38 |
| 2003-09-03 | 533.29 |
| 2003-09-02 | 494.09 |
| 2003-09-01 | 509.16 |
| 2003-08-29 | 515.20 |
| 2003-08-28 | 503.13 |
| 2003-08-27 | 503.13 |
| 2003-08-26 | 518.21 |
| 2003-08-25 | 488.05 |
| 2003-08-22 | 503.13 |
| 2003-08-21 | 521.23 |
| 2003-08-20 | 485.04 |
| 2003-08-19 | 482.02 |
| 2003-08-18 | 418.69 |
| 2003-08-15 | 409.65 |
| 2003-08-14 | 424.73 |
| 2003-08-13 | 430.76 |
| 2003-08-12 | 436.79 |
| 2003-08-11 | 448.85 |
| 2003-08-08 | 457.90 |
| 2003-08-07 | 421.71 |
| 2003-08-06 | 433.77 |
| 2003-08-05 | 373.46 |
| 2003-08-04 | 373.46 |
| 2003-08-01 | 373.46 |
| 2003-07-31 | 373.46 |
| 2003-07-30 | 370.44 |
| 2003-07-29 | 370.44 |
| 2003-07-28 | 370.44 |
| 2003-07-25 | 403.62 |
| 2003-07-24 | 373.46 |
| 2003-07-23 | 340.29 |
| 2003-07-22 | 322.19 |
| 2003-07-21 | 313.15 |
| 2003-07-18 | 292.04 |
| 2003-07-17 | 267.91 |
| 2003-07-16 | 249.82 |
| 2003-07-15 | 249.82 |
| 2003-07-14 | 258.86 |
| 2003-07-11 | 234.74 |
| 2003-07-10 | 228.71 |
| 2003-07-09 | 231.72 |
| 2003-07-08 | 192.52 |
| 2003-07-07 | 181.96 |
| 2003-07-04 | 160.85 |
| 2003-07-03 | 154.82 |
| 2003-07-02 | 144.27 |
| 2003-06-30 | 132.21 |
| 2003-06-27 | 145.78 |
| 2003-06-26 | 151.81 |
| 2003-06-25 | 151.81 |
| 2003-06-24 | 153.32 |
| 2003-06-23 | 156.33 |
| 2003-06-20 | 147.28 |
| 2003-06-19 | 148.79 |
| 2003-06-18 | 148.79 |
| 2003-06-17 | 154.82 |
| 2003-06-16 | 159.35 |
| 2003-06-13 | 163.87 |
| 2003-06-12 | 160.85 |
| 2003-06-11 | 151.81 |
| 2003-06-10 | 163.87 |
| 2003-06-09 | 124.67 |
| 2003-06-06 | 109.59 |
| 2003-06-05 | 94.51 |
| 2003-06-03 | 97.53 |
| 2003-06-02 | 100.54 |
| 2003-05-30 | 93.00 |
| 2003-05-29 | 86.97 |
| 2003-05-28 | 94.51 |
| 2003-05-27 | 86.97 |
| 2003-05-26 | 103.56 |
| 2003-05-23 | 99.03 |
| 2003-05-22 | 80.94 |
| 2003-05-21 | 82.45 |
| 2003-05-20 | 74.91 |
| 2003-05-19 | 59.83 |
| 2003-05-16 | 53.80 |
| 2003-05-15 | 58.32 |
| 2003-05-14 | 53.80 |
| 2003-05-13 | 55.31 |
| 2003-05-12 | 44.75 |
| 2003-05-09 | 44.75 |
| 2003-05-07 | 43.24 |
| 2003-05-06 | 43.24 |
| 2003-05-05 | 43.24 |
| 2003-05-02 | 37.21 |
| 2003-04-30 | 40.23 |
| 2003-04-29 | 38.72 |
| 2003-04-28 | 41.74 |
| 2003-04-25 | 34.20 |
| 2003-04-24 | 32.99 |
| 2003-04-23 | 35.79 |
| 2003-04-22 | 38.59 |
| 2003-04-17 | 38.59 |
| 2003-04-16 | 41.39 |
| 2003-04-15 | 42.79 |
| 2003-04-14 | 41.39 |
| 2003-04-11 | 41.39 |
| 2003-04-10 | 45.59 |
| 2003-04-09 | 48.39 |
| 2003-04-08 | 48.39 |
| 2003-04-07 | 35.79 |
| 2003-04-04 | 37.19 |
| 2003-04-03 | 39.99 |
| 2003-04-02 | 42.79 |
| 2003-04-01 | 30.19 |
| 2003-03-31 | 28.79 |
| 2003-03-28 | 25.99 |
| 2003-03-27 | 4.71 |
| 2003-03-26 | 9.75 |
| 2003-03-25 | 6.95 |
| 2003-03-24 | 7.51 |
| 2003-03-21 | 6.39 |
| 2003-03-20 | 5.27 |
| 2003-03-19 | 4.71 |
| 2003-03-18 | 5.27 |
| 2003-03-17 | 4.15 |
| 2003-03-14 | 5.83 |
| 2003-03-13 | 7.51 |
| 2003-03-12 | -1.45 |
| 2003-03-11 | -0.89 |
| 2003-03-10 | 2.47 |
| 2003-03-07 | 4.71 |
| 2003-03-06 | 5.27 |
| 2003-03-05 | 7.51 |
| 2003-03-04 | 7.51 |
| 2003-03-03 | 8.07 |
| 2003-02-28 | 8.63 |
| 2003-02-27 | 8.07 |
| 2003-02-26 | 7.51 |
| 2003-02-25 | 6.95 |
| 2003-02-24 | 8.63 |
| 2003-02-21 | 6.39 |
| 2003-02-20 | 8.63 |
| 2003-02-19 | 7.51 |
| 2003-02-18 | 7.51 |
| 2003-02-17 | 8.07 |
| 2003-02-14 | 9.19 |
| 2003-02-13 | 9.19 |
| 2003-02-12 | 9.19 |
| 2003-02-11 | 9.19 |
| 2003-02-10 | 9.19 |
| 2003-02-07 | 9.19 |
| 2003-02-06 | 9.19 |
| 2003-02-05 | 9.19 |
| 2003-02-04 | 9.19 |
| 2003-01-30 | 9.19 |
| 2003-01-29 | 9.19 |
| 2003-01-28 | 9.19 |
| 2003-01-27 | 6.39 |
| 2003-01-24 | 10.87 |
| 2003-01-23 | 9.75 |
| 2003-01-22 | 8.63 |
| 2003-01-21 | 10.87 |
| 2003-01-20 | 9.19 |
| 2003-01-17 | 9.19 |
| 2003-01-16 | 9.19 |
| 2003-01-15 | 9.75 |
| 2003-01-14 | 7.51 |
| 2003-01-13 | 7.51 |
| 2003-01-10 | 6.95 |
| 2003-01-09 | 6.39 |
| 2003-01-08 | 8.63 |
| 2003-01-07 | 6.39 |
| 2003-01-06 | 5.27 |
| 2003-01-03 | 3.59 |
| 2003-01-02 | 3.59 |
| 2002-12-31 | 4.15 |
| 2002-12-30 | 3.59 |
| 2002-12-27 | 3.59 |
| 2002-12-24 | 3.03 |
| 2002-12-23 | 1.91 |
| 2002-12-20 | 1.91 |
| 2002-12-19 | 1.91 |
| 2002-12-18 | 3.59 |
| 2002-12-17 | 3.59 |
| 2002-12-16 | 3.59 |
| 2002-12-13 | 3.59 |
| 2002-12-12 | 2.47 |
| 2002-12-11 | 2.47 |
| 2002-12-10 | 2.47 |
| 2002-12-09 | 4.15 |
| 2002-12-06 | 4.15 |
| 2002-12-05 | 7.51 |
| 2002-12-04 | 8.07 |
| 2002-12-03 | 8.63 |
| 2002-12-02 | 7.51 |
| 2002-11-29 | 9.19 |
| 2002-11-28 | 10.87 |
| 2002-11-27 | 9.75 |
| 2002-11-26 | 10.31 |
| 2002-11-25 | 9.75 |
| 2002-11-22 | 10.87 |
| 2002-11-21 | 10.87 |
| 2002-11-20 | 10.87 |
| 2002-11-19 | 11.43 |
| 2002-11-18 | 11.43 |
| 2002-11-15 | 11.43 |
| 2002-11-14 | 11.99 |
| 2002-11-13 | 11.43 |
| 2002-11-12 | 11.99 |
| 2002-11-11 | 11.99 |
| 2002-11-08 | 8.07 |
| 2002-11-07 | 4.15 |
| 2002-11-06 | 1.91 |
| 2002-11-05 | 1.91 |
| 2002-11-04 | 1.35 |
| 2002-11-01 | -0.33 |
| 2002-10-31 | -0.33 |
| 2002-10-30 | -0.33 |
| 2002-10-29 | -0.33 |
| 2002-10-28 | 1.91 |
| 2002-10-25 | 1.91 |
| 2002-10-24 | 1.91 |
| 2002-10-23 | 1.35 |
| 2002-10-22 | 4.15 |
| 2002-10-21 | -0.33 |
| 2002-10-18 | -0.33 |
| 2002-10-17 | -7.05 |
| 2002-10-16 | -8.73 |
| 2002-10-15 | -8.73 |
| 2002-10-11 | -9.85 |
| 2002-10-10 | -9.85 |
| 2002-10-09 | -9.85 |
| 2002-10-08 | -9.85 |
| 2002-10-07 | -7.61 |
| 2002-10-04 | -7.05 |
| 2002-10-03 | -7.05 |
| 2002-10-02 | -6.49 |
| 2002-09-30 | -6.49 |
| 2002-09-27 | -6.49 |
| 2002-09-26 | -6.49 |
| 2002-09-25 | -6.49 |
| 2002-09-24 | -5.95 |
| 2002-09-23 | -5.41 |
| 2002-09-20 | -5.41 |
| 2002-09-19 | -5.41 |
| 2002-09-18 | -3.78 |
| 2002-09-17 | -6.49 |
| 2002-09-16 | -6.49 |
| 2002-09-13 | -6.49 |
| 2002-09-12 | -6.49 |
| 2002-09-11 | -5.41 |
| 2002-09-10 | -6.49 |
| 2002-09-09 | -6.49 |
| 2002-09-06 | -5.95 |
| 2002-09-05 | -5.41 |
| 2002-09-04 | -5.41 |
| 2002-09-03 | -5.41 |
| 2002-09-02 | -5.41 |
| 2002-08-30 | -4.86 |
| 2002-08-29 | -4.86 |
| 2002-08-28 | -5.95 |
| 2002-08-27 | -4.86 |
| 2002-08-26 | -4.86 |
| 2002-08-23 | -4.86 |
| 2002-08-22 | -7.03 |
| 2002-08-21 | -6.49 |
| 2002-08-20 | -7.03 |
| 2002-08-19 | -7.57 |
| 2002-08-16 | -8.11 |
| 2002-08-15 | -8.65 |
| 2002-08-14 | -8.65 |
| 2002-08-13 | -8.65 |
| 2002-08-12 | -7.57 |
| 2002-08-09 | -7.03 |
| 2002-08-08 | -7.03 |
| 2002-08-07 | -7.03 |
| 2002-08-06 | -7.03 |
| 2002-08-05 | -7.57 |
| 2002-08-02 | -7.03 |
| 2002-08-01 | -7.03 |
| 2002-07-31 | -12.97 |
| 2002-07-30 | -16.22 |
| 2002-07-29 | -13.51 |
| 2002-07-26 | -9.73 |
| 2002-07-25 | -9.73 |
| 2002-07-24 | -9.19 |
| 2002-07-23 | -8.65 |
| 2002-07-22 | -6.49 |
| 2002-07-19 | -6.49 |
| 2002-07-18 | -5.41 |
| 2002-07-17 | -3.78 |
| 2002-07-16 | -3.78 |
| 2002-07-15 | -3.78 |
| 2002-07-12 | -5.41 |
| 2002-07-11 | -4.86 |
| 2002-07-10 | -5.41 |
| 2002-07-09 | -5.41 |
| 2002-07-08 | -5.41 |
| 2002-07-05 | -4.86 |
| 2002-07-04 | -4.86 |
| 2002-07-03 | -5.41 |
| 2002-07-02 | -5.41 |
| 2002-06-28 | -5.41 |
| 2002-06-27 | -5.41 |
| 2002-06-26 | -5.41 |
| 2002-06-25 | -2.70 |
| 2002-06-24 | -4.86 |
| 2002-06-21 | -3.78 |
| 2002-06-20 | -5.41 |
| 2002-06-19 | -5.41 |
| 2002-06-18 | -5.41 |
| 2002-06-17 | -5.41 |
| 2002-06-14 | -4.32 |
| 2002-06-13 | -4.86 |
| 2002-06-12 | -5.41 |
| 2002-06-11 | -3.78 |
| 2002-06-10 | -3.78 |
| 2002-06-07 | -3.78 |
| 2002-06-06 | -4.32 |
| 2002-06-05 | -4.32 |
| 2002-06-04 | -5.41 |
| 2002-06-03 | -4.86 |
| 2002-05-31 | -4.32 |
| 2002-05-30 | -5.95 |
| 2002-05-29 | -5.41 |
| 2002-05-28 | -2.70 |
| 2002-05-27 | -2.70 |
| 2002-05-24 | -0.54 |
| 2002-05-23 | -0.54 |
| 2002-05-22 | 2.70 |
| 2002-05-21 | 4.32 |
| 2002-05-17 | 2.70 |
| 2002-05-16 | 2.70 |
| 2002-05-15 | 2.70 |
| 2002-05-14 | 5.41 |
| 2002-05-13 | 3.78 |
| 2002-05-10 | 3.78 |
| 2002-05-09 | 1.62 |
| 2002-05-08 | 0.54 |
| 2002-05-07 | -2.70 |
| 2002-05-06 | -4.86 |
| 2002-05-03 | -5.41 |
| 2002-05-02 | -3.78 |
| 2002-04-30 | -3.78 |
| 2002-04-29 | -4.86 |
| 2002-04-26 | -4.86 |
| 2002-04-25 | -5.41 |
| 2002-04-24 | -2.70 |
| 2002-04-23 | -5.41 |
| 2002-04-22 | -5.41 |
| 2002-04-19 | -6.49 |
| 2002-04-18 | -6.49 |
| 2002-04-17 | -6.49 |
| 2002-04-16 | -5.95 |
| 2002-04-15 | -5.95 |
| 2002-04-12 | -6.49 |
| 2002-04-11 | -6.49 |
| 2002-04-10 | -7.57 |
| 2002-04-09 | -8.11 |
| 2002-04-08 | -7.57 |
| 2002-04-04 | -7.57 |
| 2002-04-03 | -6.49 |
| 2002-04-02 | -5.41 |
| 2002-03-28 | -4.86 |
| 2002-03-27 | -5.41 |
| 2002-03-26 | -4.86 |
| 2002-03-25 | -4.86 |
| 2002-03-22 | -5.41 |
| 2002-03-21 | -4.86 |
| 2002-03-20 | -3.78 |
| 2002-03-19 | -3.24 |
| 2002-03-18 | -3.78 |
| 2002-03-15 | -3.24 |
| 2002-03-14 | -3.24 |
| 2002-03-13 | -3.24 |
| 2002-03-12 | -5.41 |
| 2002-03-11 | -5.41 |
| 2002-03-08 | -2.70 |
| 2002-03-07 | -0.00 |
| 2002-03-06 | -4.86 |
| 2002-03-05 | -4.32 |
| 2002-03-04 | -2.70 |
| 2002-03-01 | -3.78 |
| 2002-02-28 | -3.24 |
| 2002-02-27 | -2.70 |
| 2002-02-26 | -3.24 |
| 2002-02-25 | -2.70 |
| 2002-02-22 | -3.78 |
| 2002-02-21 | -4.32 |
| 2002-02-20 | -3.24 |
| 2002-02-19 | -4.86 |
| 2002-02-18 | -18.92 |
| 2002-02-15 | -18.92 |
| 2002-02-11 | -18.92 |
| 2002-02-08 | -18.92 |
| 2002-02-07 | -23.78 |
| 2002-02-06 | -25.41 |
| 2002-02-05 | -21.62 |
| 2002-02-04 | -24.32 |
| 2002-02-01 | -26.49 |
| 2002-01-31 | -17.84 |
| 2002-01-30 | -15.68 |
| 2002-01-29 | -18.92 |
| 2002-01-28 | -25.41 |
| 2002-01-25 | -21.62 |
| 2002-01-24 | -14.59 |
| 2002-01-23 | -12.97 |
| 2002-01-22 | -13.51 |
| 2002-01-21 | -13.51 |
| 2002-01-18 | -12.43 |
| 2002-01-17 | -10.81 |
| 2002-01-16 | -13.51 |
| 2002-01-15 | -13.51 |
| 2002-01-14 | -13.51 |
| 2002-01-11 | -18.92 |
| 2002-01-10 | -20.54 |
| 2002-01-09 | -17.84 |
| 2002-01-08 | -16.22 |
| 2002-01-07 | -18.92 |
| 2002-01-04 | -21.62 |
| 2002-01-03 | -18.92 |
| 2002-01-02 | -16.76 |
| 2001-12-31 | -16.22 |
| 2001-12-28 | -16.76 |
| 2001-12-27 | -18.92 |
| 2001-12-24 | -21.62 |
| 2001-12-21 | -25.95 |
| 2001-12-20 | -26.49 |
| 2001-12-19 | -27.03 |
| 2001-12-18 | -31.35 |
| 2001-12-17 | -35.14 |
| 2001-12-14 | -36.76 |
| 2001-12-13 | -34.05 |
| 2001-12-12 | -35.14 |
| 2001-12-11 | -35.14 |
| 2001-12-10 | -37.30 |
| 2001-12-07 | -35.14 |
| 2001-12-06 | -35.14 |
| 2001-12-05 | -35.14 |
| 2001-12-04 | -35.68 |
| 2001-12-03 | -35.68 |
| 2001-11-30 | -38.38 |
| 2001-11-29 | -37.84 |
| 2001-11-28 | -38.92 |
| 2001-11-27 | -35.14 |
| 2001-11-26 | -37.84 |
| 2001-11-23 | -37.84 |
| 2001-11-22 | -40.00 |
| 2001-11-21 | -41.08 |
| 2001-11-20 | -40.00 |
| 2001-11-19 | -29.73 |
| 2001-11-16 | -29.19 |
| 2001-11-15 | -29.19 |
| 2001-11-14 | -27.57 |
| 2001-11-13 | -24.86 |
| 2001-11-12 | -21.62 |
| 2001-11-09 | -11.89 |
| 2001-11-08 | -9.19 |
| 2001-11-07 | -11.35 |
| 2001-11-06 | -11.35 |
| 2001-11-05 | -11.35 |
| 2001-11-02 | -10.81 |
| 2001-11-01 | -9.73 |
| 2001-10-31 | -10.81 |
| 2001-10-30 | -10.27 |
| 2001-10-29 | -10.81 |
| 2001-10-26 | -9.19 |
| 2001-10-24 | -9.19 |
| 2001-10-23 | -10.27 |
| 2001-10-22 | -4.05 |
| 2001-10-19 | -4.05 |
| 2001-10-18 | -8.11 |
| 2001-10-17 | -5.41 |
| 2001-10-16 | -6.76 |
| 2001-10-15 | 0.00 |
| 2001-10-12 | -5.22 |
| 2001-10-11 | -2.24 |
| 2001-10-10 | -3.73 |
| 2001-10-09 | -4.48 |
| 2001-10-08 | -5.22 |
| 2001-10-05 | -5.22 |
| 2001-10-04 | -5.97 |
| 2001-10-03 | -6.72 |
| 2001-09-28 | -7.46 |
| 2001-09-27 | -6.72 |
| 2001-09-26 | -7.46 |
| 2001-09-25 | -8.96 |
| 2001-09-24 | -8.21 |
| 2001-09-21 | -10.45 |
| 2001-09-20 | -8.21 |
| 2001-09-19 | -8.21 |
| 2001-09-18 | -10.45 |
| 2001-09-17 | -10.45 |
| 2001-09-14 | -9.70 |
| 2001-09-13 | -6.72 |
| 2001-09-12 | -6.72 |
| 2001-09-11 | 0.00 |
| 2001-09-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy