Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01005 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1005 % |
|---|---|
| 2026-01-09 | 304.25 |
| 2026-01-08 | 313.65 |
| 2026-01-07 | 304.25 |
| 2026-01-06 | 318.35 |
| 2026-01-05 | 318.35 |
| 2026-01-02 | 318.35 |
| 2025-12-31 | 351.25 |
| 2025-12-30 | 351.25 |
| 2025-12-29 | 351.25 |
| 2025-12-24 | 351.25 |
| 2025-12-23 | 351.25 |
| 2025-12-22 | 351.25 |
| 2025-12-19 | 351.25 |
| 2025-12-18 | 276.04 |
| 2025-12-17 | 271.34 |
| 2025-12-16 | 271.34 |
| 2025-12-15 | 299.55 |
| 2025-12-12 | 299.55 |
| 2025-12-11 | 299.55 |
| 2025-12-10 | 299.55 |
| 2025-12-09 | 280.74 |
| 2025-12-08 | 327.75 |
| 2025-12-05 | 294.85 |
| 2025-12-04 | 294.85 |
| 2025-12-03 | 327.75 |
| 2025-12-02 | 370.06 |
| 2025-12-01 | 304.25 |
| 2025-11-28 | 276.04 |
| 2025-11-27 | 388.86 |
| 2025-11-26 | 388.86 |
| 2025-11-25 | 388.86 |
| 2025-11-24 | 280.74 |
| 2025-11-21 | 280.74 |
| 2025-11-20 | 280.74 |
| 2025-11-19 | 346.55 |
| 2025-11-18 | 346.55 |
| 2025-11-17 | 346.55 |
| 2025-11-14 | 346.55 |
| 2025-11-13 | 337.15 |
| 2025-11-12 | 337.15 |
| 2025-11-11 | 346.55 |
| 2025-11-10 | 388.86 |
| 2025-11-07 | 388.86 |
| 2025-11-06 | 388.86 |
| 2025-11-05 | 388.86 |
| 2025-11-04 | 388.86 |
| 2025-11-03 | 388.86 |
| 2025-10-31 | 388.86 |
| 2025-10-30 | 388.86 |
| 2025-10-28 | 337.15 |
| 2025-10-27 | 337.15 |
| 2025-10-24 | 337.15 |
| 2025-10-23 | 337.15 |
| 2025-10-22 | 337.15 |
| 2025-10-21 | 337.15 |
| 2025-10-20 | 337.15 |
| 2025-10-17 | 337.15 |
| 2025-10-16 | 337.15 |
| 2025-10-15 | 337.15 |
| 2025-10-14 | 337.15 |
| 2025-10-13 | 313.65 |
| 2025-10-10 | 445.26 |
| 2025-10-09 | 445.26 |
| 2025-10-08 | 445.26 |
| 2025-10-06 | 346.55 |
| 2025-10-03 | 351.25 |
| 2025-10-02 | 351.25 |
| 2025-09-30 | 379.46 |
| 2025-09-29 | 379.46 |
| 2025-09-26 | 379.46 |
| 2025-09-25 | 379.46 |
| 2025-09-24 | 388.86 |
| 2025-09-23 | 388.86 |
| 2025-09-22 | 388.86 |
| 2025-09-19 | 388.86 |
| 2025-09-18 | 388.86 |
| 2025-09-17 | 388.86 |
| 2025-09-16 | 360.65 |
| 2025-09-15 | 365.35 |
| 2025-09-12 | 388.86 |
| 2025-09-11 | 407.66 |
| 2025-09-10 | 388.86 |
| 2025-09-09 | 323.05 |
| 2025-09-08 | 313.85 |
| 2025-09-05 | 313.85 |
| 2025-09-04 | 313.85 |
| 2025-09-03 | 313.85 |
| 2025-09-02 | 313.85 |
| 2025-09-01 | 313.85 |
| 2025-08-29 | 318.45 |
| 2025-08-28 | 318.45 |
| 2025-08-27 | 323.05 |
| 2025-08-26 | 323.05 |
| 2025-08-25 | 323.05 |
| 2025-08-22 | 323.05 |
| 2025-08-21 | 327.65 |
| 2025-08-20 | 332.25 |
| 2025-08-19 | 313.85 |
| 2025-08-18 | 313.85 |
| 2025-08-15 | 313.85 |
| 2025-08-14 | 313.85 |
| 2025-08-13 | 313.85 |
| 2025-08-12 | 313.85 |
| 2025-08-11 | 313.85 |
| 2025-08-08 | 309.25 |
| 2025-08-07 | 332.25 |
| 2025-08-06 | 332.25 |
| 2025-08-05 | 332.25 |
| 2025-08-04 | 332.25 |
| 2025-08-01 | 332.25 |
| 2025-07-31 | 346.04 |
| 2025-07-30 | 323.05 |
| 2025-07-29 | 323.05 |
| 2025-07-28 | 323.05 |
| 2025-07-25 | 313.85 |
| 2025-07-24 | 313.85 |
| 2025-07-23 | 313.85 |
| 2025-07-22 | 313.85 |
| 2025-07-21 | 313.85 |
| 2025-07-18 | 313.85 |
| 2025-07-17 | 304.66 |
| 2025-07-16 | 341.44 |
| 2025-07-15 | 341.44 |
| 2025-07-14 | 355.24 |
| 2025-07-11 | 355.24 |
| 2025-07-10 | 415.02 |
| 2025-07-09 | 415.02 |
| 2025-07-08 | 415.02 |
| 2025-07-07 | 332.25 |
| 2025-07-04 | 313.85 |
| 2025-07-03 | 313.85 |
| 2025-07-02 | 313.85 |
| 2025-06-30 | 323.05 |
| 2025-06-27 | 318.45 |
| 2025-06-26 | 336.84 |
| 2025-06-25 | 336.84 |
| 2025-06-24 | 336.84 |
| 2025-06-23 | 318.45 |
| 2025-06-20 | 470.20 |
| 2025-06-19 | 470.20 |
| 2025-06-18 | 470.20 |
| 2025-06-17 | 571.36 |
| 2025-06-16 | 589.75 |
| 2025-06-13 | 598.95 |
| 2025-06-12 | 415.02 |
| 2025-06-11 | 479.39 |
| 2025-06-10 | 479.39 |
| 2025-06-09 | 479.39 |
| 2025-06-06 | 451.80 |
| 2025-06-05 | 369.03 |
| 2025-06-04 | 369.03 |
| 2025-06-03 | 369.03 |
| 2025-06-02 | 369.03 |
| 2025-05-30 | 369.03 |
| 2025-05-29 | 369.03 |
| 2025-05-28 | 369.03 |
| 2025-05-27 | 355.24 |
| 2025-05-26 | 355.24 |
| 2025-05-23 | 355.24 |
| 2025-05-22 | 355.24 |
| 2025-05-21 | 350.64 |
| 2025-05-20 | 350.64 |
| 2025-05-19 | 350.64 |
| 2025-05-16 | 350.64 |
| 2025-05-15 | 386.69 |
| 2025-05-14 | 377.68 |
| 2025-05-13 | 458.79 |
| 2025-05-12 | 458.79 |
| 2025-05-09 | 458.79 |
| 2025-05-08 | 458.79 |
| 2025-05-07 | 458.79 |
| 2025-05-06 | 368.67 |
| 2025-05-02 | 368.67 |
| 2025-04-30 | 368.67 |
| 2025-04-29 | 368.67 |
| 2025-04-28 | 368.67 |
| 2025-04-25 | 368.67 |
| 2025-04-24 | 359.65 |
| 2025-04-23 | 359.65 |
| 2025-04-22 | 377.68 |
| 2025-04-17 | 467.81 |
| 2025-04-16 | 467.81 |
| 2025-04-15 | 467.81 |
| 2025-04-14 | 467.81 |
| 2025-04-11 | 467.81 |
| 2025-04-10 | 467.81 |
| 2025-04-09 | 467.81 |
| 2025-04-08 | 467.81 |
| 2025-04-07 | 467.81 |
| 2025-04-03 | 467.81 |
| 2025-04-02 | 467.81 |
| 2025-04-01 | 467.81 |
| 2025-03-31 | 467.81 |
| 2025-03-28 | 467.81 |
| 2025-03-27 | 467.81 |
| 2025-03-26 | 467.81 |
| 2025-03-25 | 440.77 |
| 2025-03-24 | 440.77 |
| 2025-03-21 | 440.77 |
| 2025-03-20 | 440.77 |
| 2025-03-19 | 440.77 |
| 2025-03-18 | 440.77 |
| 2025-03-17 | 440.77 |
| 2025-03-14 | 503.86 |
| 2025-03-13 | 413.73 |
| 2025-03-12 | 413.73 |
| 2025-03-11 | 449.78 |
| 2025-03-10 | 449.78 |
| 2025-03-07 | 449.78 |
| 2025-03-06 | 449.78 |
| 2025-03-05 | 449.78 |
| 2025-03-04 | 458.79 |
| 2025-03-03 | 458.79 |
| 2025-02-28 | 440.77 |
| 2025-02-27 | 440.77 |
| 2025-02-26 | 440.77 |
| 2025-02-25 | 440.77 |
| 2025-02-24 | 440.77 |
| 2025-02-21 | 440.77 |
| 2025-02-20 | 440.77 |
| 2025-02-19 | 440.77 |
| 2025-02-18 | 431.75 |
| 2025-02-17 | 575.96 |
| 2025-02-14 | 467.81 |
| 2025-02-13 | 467.81 |
| 2025-02-12 | 467.81 |
| 2025-02-11 | 467.81 |
| 2025-02-10 | 467.81 |
| 2025-02-07 | 467.81 |
| 2025-02-06 | 467.81 |
| 2025-02-05 | 467.81 |
| 2025-02-04 | 467.81 |
| 2025-02-03 | 467.81 |
| 2025-01-28 | 467.81 |
| 2025-01-27 | 467.81 |
| 2025-01-24 | 467.81 |
| 2025-01-23 | 467.81 |
| 2025-01-22 | 548.92 |
| 2025-01-21 | 548.92 |
| 2025-01-20 | 440.77 |
| 2025-01-17 | 440.77 |
| 2025-01-16 | 548.92 |
| 2025-01-15 | 548.92 |
| 2025-01-14 | 458.79 |
| 2025-01-13 | 467.81 |
| 2025-01-10 | 593.99 |
| 2025-01-09 | 593.99 |
| 2025-01-08 | 494.84 |
| 2025-01-07 | 494.84 |
| 2025-01-06 | 557.93 |
| 2025-01-03 | 557.93 |
| 2025-01-02 | 557.93 |
| 2024-12-31 | 557.93 |
| 2024-12-30 | 557.93 |
| 2024-12-27 | 557.93 |
| 2024-12-24 | 494.84 |
| 2024-12-23 | 476.82 |
| 2024-12-20 | 395.70 |
| 2024-12-19 | 395.70 |
| 2024-12-18 | 395.70 |
| 2024-12-17 | 395.70 |
| 2024-12-16 | 395.70 |
| 2024-12-13 | 395.70 |
| 2024-12-12 | 404.72 |
| 2024-12-11 | 404.72 |
| 2024-12-10 | 422.74 |
| 2024-12-09 | 422.74 |
| 2024-12-06 | 422.74 |
| 2024-12-05 | 422.74 |
| 2024-12-04 | 422.74 |
| 2024-12-03 | 422.74 |
| 2024-12-02 | 422.74 |
| 2024-11-29 | 422.74 |
| 2024-11-28 | 422.74 |
| 2024-11-27 | 422.74 |
| 2024-11-26 | 413.73 |
| 2024-11-25 | 593.99 |
| 2024-11-22 | 593.99 |
| 2024-11-21 | 593.99 |
| 2024-11-20 | 593.99 |
| 2024-11-19 | 593.99 |
| 2024-11-18 | 593.99 |
| 2024-11-15 | 593.99 |
| 2024-11-14 | 593.99 |
| 2024-11-13 | 593.99 |
| 2024-11-12 | 593.99 |
| 2024-11-11 | 593.99 |
| 2024-11-08 | 593.99 |
| 2024-11-07 | 593.99 |
| 2024-11-06 | 593.99 |
| 2024-11-05 | 593.99 |
| 2024-11-04 | 593.99 |
| 2024-11-01 | 593.99 |
| 2024-10-31 | 593.99 |
| 2024-10-30 | 593.99 |
| 2024-10-29 | 593.99 |
| 2024-10-28 | 593.99 |
| 2024-10-25 | 593.99 |
| 2024-10-24 | 593.99 |
| 2024-10-23 | 593.99 |
| 2024-10-22 | 593.99 |
| 2024-10-21 | 593.99 |
| 2024-10-18 | 593.99 |
| 2024-10-17 | 589.48 |
| 2024-10-16 | 589.48 |
| 2024-10-15 | 589.48 |
| 2024-10-14 | 589.48 |
| 2024-10-10 | 589.48 |
| 2024-10-09 | 589.48 |
| 2024-10-08 | 518.76 |
| 2024-10-07 | 518.76 |
| 2024-10-04 | 518.76 |
| 2024-10-03 | 518.76 |
| 2024-10-02 | 518.76 |
| 2024-09-30 | 421.53 |
| 2024-09-27 | 395.01 |
| 2024-09-26 | 395.01 |
| 2024-09-25 | 359.65 |
| 2024-09-24 | 359.65 |
| 2024-09-23 | 359.65 |
| 2024-09-20 | 395.01 |
| 2024-09-19 | 403.85 |
| 2024-09-17 | 403.85 |
| 2024-09-16 | 350.81 |
| 2024-09-13 | 395.01 |
| 2024-09-12 | 412.69 |
| 2024-09-11 | 350.81 |
| 2024-09-10 | 403.85 |
| 2024-09-09 | 403.85 |
| 2024-09-05 | 403.85 |
| 2024-09-04 | 403.85 |
| 2024-09-03 | 403.85 |
| 2024-09-02 | 395.01 |
| 2024-08-30 | 368.49 |
| 2024-08-29 | 341.97 |
| 2024-08-28 | 439.21 |
| 2024-08-27 | 642.52 |
| 2024-08-26 | 642.52 |
| 2024-08-23 | 695.55 |
| 2024-08-22 | 695.55 |
| 2024-08-21 | 757.43 |
| 2024-08-20 | 907.70 |
| 2024-08-19 | 960.74 |
| 2024-08-16 | 1,004.93 |
| 2024-08-15 | 1,004.93 |
| 2024-08-14 | 1,004.93 |
| 2024-08-13 | 1,004.93 |
| 2024-08-12 | 916.54 |
| 2024-08-09 | 916.54 |
| 2024-08-08 | 916.54 |
| 2024-08-07 | 916.54 |
| 2024-08-06 | 916.54 |
| 2024-08-05 | 951.90 |
| 2024-08-02 | 916.54 |
| 2024-08-01 | 996.09 |
| 2024-07-31 | 1,049.13 |
| 2024-07-30 | 1,225.92 |
| 2024-07-29 | 1,217.08 |
| 2024-07-26 | 1,172.88 |
| 2024-07-25 | 1,049.13 |
| 2024-07-24 | 1,004.93 |
| 2024-07-23 | 996.09 |
| 2024-07-22 | 616.00 |
| 2024-07-19 | 341.97 |
| 2024-07-18 | 341.97 |
| 2024-07-17 | 386.17 |
| 2024-07-16 | 386.17 |
| 2024-07-15 | 386.17 |
| 2024-07-12 | 386.17 |
| 2024-07-11 | 386.17 |
| 2024-07-10 | 518.76 |
| 2024-07-09 | 545.28 |
| 2024-07-08 | 554.12 |
| 2024-07-05 | 562.96 |
| 2024-07-04 | 562.96 |
| 2024-07-03 | 580.64 |
| 2024-07-02 | 571.80 |
| 2024-06-28 | 518.76 |
| 2024-06-27 | 518.76 |
| 2024-06-26 | 518.76 |
| 2024-06-25 | 518.76 |
| 2024-06-24 | 518.76 |
| 2024-06-21 | 518.76 |
| 2024-06-20 | 518.76 |
| 2024-06-19 | 518.76 |
| 2024-06-18 | 518.76 |
| 2024-06-17 | 518.76 |
| 2024-06-14 | 518.76 |
| 2024-06-13 | 518.76 |
| 2024-06-12 | 518.76 |
| 2024-06-11 | 518.76 |
| 2024-06-07 | 518.76 |
| 2024-06-06 | 518.76 |
| 2024-06-05 | 518.76 |
| 2024-06-04 | 518.76 |
| 2024-06-03 | 518.76 |
| 2024-05-31 | 518.76 |
| 2024-05-30 | 518.76 |
| 2024-05-29 | 518.76 |
| 2024-05-28 | 518.76 |
| 2024-05-27 | 518.76 |
| 2024-05-24 | 518.76 |
| 2024-05-23 | 518.76 |
| 2024-05-22 | 518.76 |
| 2024-05-21 | 518.76 |
| 2024-05-20 | 518.76 |
| 2024-05-17 | 518.76 |
| 2024-05-16 | 518.76 |
| 2024-05-14 | 518.76 |
| 2024-05-13 | 518.76 |
| 2024-05-10 | 518.76 |
| 2024-05-09 | 518.76 |
| 2024-05-08 | 518.76 |
| 2024-05-07 | 518.76 |
| 2024-05-06 | 518.76 |
| 2024-05-03 | 518.76 |
| 2024-05-02 | 518.76 |
| 2024-04-30 | 518.76 |
| 2024-04-29 | 518.76 |
| 2024-04-26 | 518.76 |
| 2024-04-25 | 518.76 |
| 2024-04-24 | 518.76 |
| 2024-04-23 | 518.76 |
| 2024-04-22 | 518.76 |
| 2024-04-19 | 518.76 |
| 2024-04-18 | 518.76 |
| 2024-04-17 | 518.76 |
| 2024-04-16 | 518.76 |
| 2024-04-15 | 518.76 |
| 2024-04-12 | 518.76 |
| 2024-04-11 | 518.76 |
| 2024-04-10 | 518.76 |
| 2024-04-09 | 518.76 |
| 2024-04-08 | 518.76 |
| 2024-04-05 | 518.76 |
| 2024-04-03 | 518.76 |
| 2024-04-02 | 518.76 |
| 2024-03-28 | 518.76 |
| 2024-03-27 | 526.60 |
| 2024-03-26 | 534.43 |
| 2024-03-25 | 542.26 |
| 2024-03-22 | 550.09 |
| 2024-03-21 | 557.93 |
| 2024-03-20 | 565.76 |
| 2024-03-19 | 573.59 |
| 2024-03-18 | 675.41 |
| 2024-03-15 | 565.76 |
| 2024-03-14 | 604.92 |
| 2024-03-13 | 636.25 |
| 2024-03-12 | 753.74 |
| 2024-03-11 | 581.42 |
| 2024-03-08 | 581.42 |
| 2024-03-07 | 871.22 |
| 2024-03-06 | 542.26 |
| 2024-03-05 | 542.26 |
| 2024-03-04 | 542.26 |
| 2024-03-01 | 534.43 |
| 2024-02-29 | 534.43 |
| 2024-02-28 | 487.43 |
| 2024-02-27 | 495.27 |
| 2024-02-26 | 487.43 |
| 2024-02-23 | 487.43 |
| 2024-02-22 | 487.43 |
| 2024-02-21 | 604.92 |
| 2024-02-20 | 604.92 |
| 2024-02-19 | 604.92 |
| 2024-02-16 | 604.92 |
| 2024-02-15 | 581.42 |
| 2024-02-14 | 581.42 |
| 2024-02-09 | 581.42 |
| 2024-02-08 | 589.26 |
| 2024-02-07 | 597.09 |
| 2024-02-06 | 604.92 |
| 2024-02-05 | 604.92 |
| 2024-02-02 | 612.75 |
| 2024-02-01 | 620.58 |
| 2024-01-31 | 628.42 |
| 2024-01-30 | 636.25 |
| 2024-01-29 | 644.08 |
| 2024-01-26 | 651.91 |
| 2024-01-25 | 644.08 |
| 2024-01-24 | 628.42 |
| 2024-01-23 | 636.25 |
| 2024-01-22 | 644.08 |
| 2024-01-19 | 644.08 |
| 2024-01-18 | 644.08 |
| 2024-01-17 | 651.91 |
| 2024-01-16 | 659.75 |
| 2024-01-15 | 667.58 |
| 2024-01-12 | 675.41 |
| 2024-01-11 | 683.24 |
| 2024-01-10 | 683.24 |
| 2024-01-09 | 683.24 |
| 2024-01-08 | 683.24 |
| 2024-01-05 | 683.24 |
| 2024-01-04 | 683.24 |
| 2024-01-03 | 683.24 |
| 2024-01-02 | 683.24 |
| 2023-12-29 | 683.24 |
| 2023-12-28 | 683.24 |
| 2023-12-27 | 683.24 |
| 2023-12-22 | 683.24 |
| 2023-12-21 | 683.24 |
| 2023-12-20 | 683.24 |
| 2023-12-19 | 683.24 |
| 2023-12-18 | 683.24 |
| 2023-12-15 | 683.24 |
| 2023-12-14 | 683.24 |
| 2023-12-13 | 683.24 |
| 2023-12-12 | 683.24 |
| 2023-12-11 | 683.24 |
| 2023-12-08 | 879.06 |
| 2023-12-07 | 879.06 |
| 2023-12-06 | 879.06 |
| 2023-12-05 | 879.06 |
| 2023-12-04 | 957.38 |
| 2023-12-01 | 1,067.03 |
| 2023-11-30 | 1,114.03 |
| 2023-11-29 | 1,223.68 |
| 2023-11-28 | 1,270.68 |
| 2023-11-27 | 1,239.35 |
| 2023-11-24 | 902.55 |
| 2023-11-23 | 902.55 |
| 2023-11-22 | 918.22 |
| 2023-11-21 | 918.22 |
| 2023-11-20 | 918.22 |
| 2023-11-17 | 918.22 |
| 2023-11-16 | 918.22 |
| 2023-11-15 | 957.38 |
| 2023-11-14 | 1,012.21 |
| 2023-11-13 | 1,137.53 |
| 2023-11-10 | 1,137.53 |
| 2023-11-09 | 1,270.68 |
| 2023-11-08 | 1,286.34 |
| 2023-11-07 | 1,286.34 |
| 2023-11-06 | 1,286.34 |
| 2023-11-03 | 1,419.49 |
| 2023-11-02 | 1,435.16 |
| 2023-11-01 | 1,450.82 |
| 2023-10-31 | 1,466.49 |
| 2023-10-30 | 1,505.65 |
| 2023-10-27 | 1,544.81 |
| 2023-10-26 | 1,544.81 |
| 2023-10-25 | 1,583.98 |
| 2023-10-24 | 1,583.98 |
| 2023-10-20 | 1,583.98 |
| 2023-10-19 | 1,623.14 |
| 2023-10-18 | 1,662.30 |
| 2023-10-17 | 1,701.46 |
| 2023-10-16 | 1,740.62 |
| 2023-10-13 | 1,779.79 |
| 2023-10-12 | 1,818.95 |
| 2023-10-11 | 1,858.11 |
| 2023-10-10 | 1,897.27 |
| 2023-10-09 | 1,936.44 |
| 2023-10-06 | 1,975.60 |
| 2023-10-05 | 2,014.76 |
| 2023-10-04 | 2,053.92 |
| 2023-10-03 | 2,053.92 |
| 2023-09-29 | 2,053.92 |
| 2023-09-28 | 2,093.08 |
| 2023-09-27 | 2,116.58 |
| 2023-09-26 | 2,116.58 |
| 2023-09-25 | 2,116.58 |
| 2023-09-22 | 2,116.58 |
| 2023-09-21 | 2,116.58 |
| 2023-09-20 | 2,116.58 |
| 2023-09-19 | 2,116.58 |
| 2023-09-18 | 2,116.58 |
| 2023-09-15 | 2,116.58 |
| 2023-09-14 | 2,116.58 |
| 2023-09-13 | 2,116.58 |
| 2023-09-12 | 2,116.58 |
| 2023-09-11 | 2,116.58 |
| 2023-09-07 | 2,116.58 |
| 2023-09-06 | 2,116.58 |
| 2023-09-05 | 2,116.58 |
| 2023-09-04 | 2,116.58 |
| 2023-08-31 | 2,116.58 |
| 2023-08-30 | 2,116.58 |
| 2023-08-29 | 2,116.58 |
| 2023-08-28 | 2,116.58 |
| 2023-08-25 | 2,116.58 |
| 2023-08-24 | 2,116.58 |
| 2023-08-23 | 2,116.58 |
| 2023-08-22 | 2,116.58 |
| 2023-08-21 | 2,116.58 |
| 2023-08-18 | 2,116.58 |
| 2023-08-17 | 2,116.58 |
| 2023-08-16 | 1,999.92 |
| 2023-08-15 | 1,999.92 |
| 2023-08-14 | 1,999.92 |
| 2023-08-11 | 1,999.92 |
| 2023-08-10 | 1,999.92 |
| 2023-08-09 | 1,999.92 |
| 2023-08-08 | 1,999.92 |
| 2023-08-07 | 1,999.92 |
| 2023-08-04 | 1,875.48 |
| 2023-08-03 | 1,875.48 |
| 2023-08-02 | 1,875.48 |
| 2023-08-01 | 1,875.48 |
| 2023-07-31 | 1,875.48 |
| 2023-07-28 | 1,875.48 |
| 2023-07-27 | 1,875.48 |
| 2023-07-26 | 1,875.48 |
| 2023-07-25 | 1,875.48 |
| 2023-07-24 | 1,875.48 |
| 2023-07-21 | 1,875.48 |
| 2023-07-20 | 1,875.48 |
| 2023-07-19 | 1,875.48 |
| 2023-07-18 | 1,875.48 |
| 2023-07-14 | 1,875.48 |
| 2023-07-13 | 1,875.48 |
| 2023-07-12 | 1,875.48 |
| 2023-07-11 | 1,875.48 |
| 2023-07-10 | 1,875.48 |
| 2023-07-07 | 1,875.48 |
| 2023-07-06 | 1,875.48 |
| 2023-07-05 | 1,875.48 |
| 2023-07-04 | 1,922.14 |
| 2023-07-03 | 1,922.14 |
| 2023-06-30 | 1,906.59 |
| 2023-06-29 | 1,906.59 |
| 2023-06-28 | 1,906.59 |
| 2023-06-27 | 1,906.59 |
| 2023-06-26 | 1,906.59 |
| 2023-06-23 | 1,906.59 |
| 2023-06-21 | 1,906.59 |
| 2023-06-20 | 1,906.59 |
| 2023-06-19 | 1,906.59 |
| 2023-06-16 | 1,906.59 |
| 2023-06-15 | 1,906.59 |
| 2023-06-14 | 1,906.59 |
| 2023-06-13 | 1,906.59 |
| 2023-06-12 | 1,906.59 |
| 2023-06-09 | 1,906.59 |
| 2023-06-08 | 1,906.59 |
| 2023-06-07 | 1,906.59 |
| 2023-06-06 | 1,906.59 |
| 2023-06-05 | 1,906.59 |
| 2023-06-02 | 1,906.59 |
| 2023-06-01 | 1,906.59 |
| 2023-05-31 | 1,906.59 |
| 2023-05-30 | 1,906.59 |
| 2023-05-29 | 1,906.59 |
| 2023-05-25 | 1,906.59 |
| 2023-05-24 | 1,906.59 |
| 2023-05-23 | 1,906.59 |
| 2023-05-22 | 1,906.59 |
| 2023-05-19 | 1,906.59 |
| 2023-05-18 | 1,906.59 |
| 2023-05-17 | 1,906.59 |
| 2023-05-16 | 1,906.59 |
| 2023-05-15 | 1,883.96 |
| 2023-05-12 | 1,883.96 |
| 2023-05-11 | 1,891.50 |
| 2023-05-10 | 1,899.05 |
| 2023-05-09 | 1,936.76 |
| 2023-05-08 | 1,936.76 |
| 2023-05-05 | 1,936.76 |
| 2023-05-04 | 1,899.05 |
| 2023-05-03 | 1,861.33 |
| 2023-05-02 | 1,861.33 |
| 2023-04-28 | 1,702.91 |
| 2023-04-27 | 1,702.91 |
| 2023-04-26 | 1,702.91 |
| 2023-04-25 | 1,702.91 |
| 2023-04-24 | 1,702.91 |
| 2023-04-21 | 1,702.91 |
| 2023-04-20 | 1,702.91 |
| 2023-04-19 | 1,702.91 |
| 2023-04-18 | 1,702.91 |
| 2023-04-17 | 1,702.91 |
| 2023-04-14 | 1,702.91 |
| 2023-04-13 | 1,702.91 |
| 2023-04-12 | 1,702.91 |
| 2023-04-11 | 1,702.91 |
| 2023-04-06 | 1,702.91 |
| 2023-04-04 | 1,702.91 |
| 2023-04-03 | 1,702.91 |
| 2023-03-31 | 1,702.91 |
| 2023-03-30 | 1,702.91 |
| 2023-03-29 | 1,702.91 |
| 2023-03-28 | 1,702.91 |
| 2023-03-27 | 1,710.46 |
| 2023-03-24 | 1,710.46 |
| 2023-03-23 | 1,710.46 |
| 2023-03-22 | 1,710.46 |
| 2023-03-21 | 1,710.46 |
| 2023-03-20 | 1,710.46 |
| 2023-03-17 | 1,763.26 |
| 2023-03-16 | 1,763.26 |
| 2023-03-15 | 1,763.26 |
| 2023-03-14 | 1,763.26 |
| 2023-03-13 | 1,763.26 |
| 2023-03-10 | 1,763.26 |
| 2023-03-09 | 1,763.26 |
| 2023-03-08 | 1,763.26 |
| 2023-03-07 | 1,763.26 |
| 2023-03-06 | 1,763.26 |
| 2023-03-03 | 1,763.26 |
| 2023-03-02 | 1,763.26 |
| 2023-03-01 | 1,763.26 |
| 2023-02-28 | 1,763.26 |
| 2023-02-27 | 1,763.26 |
| 2023-02-24 | 1,763.26 |
| 2023-02-23 | 1,763.26 |
| 2023-02-22 | 1,763.26 |
| 2023-02-21 | 1,763.26 |
| 2023-02-20 | 1,763.26 |
| 2023-02-17 | 1,763.26 |
| 2023-02-16 | 1,763.26 |
| 2023-02-15 | 1,763.26 |
| 2023-02-14 | 1,763.26 |
| 2023-02-13 | 1,763.26 |
| 2023-02-10 | 1,763.26 |
| 2023-02-09 | 1,748.17 |
| 2023-02-08 | 1,936.76 |
| 2023-02-07 | 1,936.76 |
| 2023-02-06 | 1,936.76 |
| 2023-02-03 | 1,936.76 |
| 2023-02-02 | 1,936.76 |
| 2023-02-01 | 1,936.76 |
| 2023-01-31 | 1,936.76 |
| 2023-01-30 | 1,936.76 |
| 2023-01-27 | 1,974.48 |
| 2023-01-26 | 1,974.48 |
| 2023-01-20 | 1,974.48 |
| 2023-01-19 | 1,974.48 |
| 2023-01-18 | 1,974.48 |
| 2023-01-17 | 1,974.48 |
| 2023-01-16 | 1,974.48 |
| 2023-01-13 | 2,012.20 |
| 2023-01-12 | 2,012.20 |
| 2023-01-11 | 2,087.64 |
| 2023-01-10 | 2,163.07 |
| 2023-01-09 | 2,163.07 |
| 2023-01-06 | 2,163.07 |
| 2023-01-05 | 2,163.07 |
| 2023-01-04 | 2,163.07 |
| 2023-01-03 | 2,163.07 |
| 2022-12-30 | 2,163.07 |
| 2022-12-29 | 2,163.07 |
| 2022-12-28 | 2,163.07 |
| 2022-12-23 | 2,163.07 |
| 2022-12-22 | 2,163.07 |
| 2022-12-21 | 2,163.07 |
| 2022-12-20 | 2,163.07 |
| 2022-12-19 | 2,163.07 |
| 2022-12-16 | 2,163.07 |
| 2022-12-15 | 2,102.72 |
| 2022-12-14 | 2,102.72 |
| 2022-12-13 | 2,102.72 |
| 2022-12-12 | 2,102.72 |
| 2022-12-09 | 2,102.72 |
| 2022-12-08 | 2,102.72 |
| 2022-12-07 | 2,102.72 |
| 2022-12-06 | 2,102.72 |
| 2022-12-05 | 2,102.72 |
| 2022-12-02 | 2,102.72 |
| 2022-12-01 | 2,102.72 |
| 2022-11-30 | 2,102.72 |
| 2022-11-29 | 2,102.72 |
| 2022-11-28 | 2,102.72 |
| 2022-11-25 | 1,861.33 |
| 2022-11-24 | 1,861.33 |
| 2022-11-23 | 1,861.33 |
| 2022-11-22 | 1,861.33 |
| 2022-11-21 | 1,861.33 |
| 2022-11-18 | 1,861.33 |
| 2022-11-17 | 2,087.64 |
| 2022-11-16 | 2,087.64 |
| 2022-11-15 | 2,163.07 |
| 2022-11-14 | 2,163.07 |
| 2022-11-11 | 2,163.07 |
| 2022-11-10 | 2,163.07 |
| 2022-11-09 | 2,163.07 |
| 2022-11-08 | 2,163.07 |
| 2022-11-07 | 2,163.07 |
| 2022-11-04 | 2,163.07 |
| 2022-11-03 | 2,163.07 |
| 2022-11-02 | 2,163.07 |
| 2022-11-01 | 2,163.07 |
| 2022-10-31 | 2,163.07 |
| 2022-10-28 | 2,163.07 |
| 2022-10-27 | 2,163.07 |
| 2022-10-26 | 2,163.07 |
| 2022-10-25 | 2,238.51 |
| 2022-10-24 | 2,238.51 |
| 2022-10-21 | 2,238.51 |
| 2022-10-20 | 2,238.51 |
| 2022-10-19 | 2,238.51 |
| 2022-10-18 | 2,238.51 |
| 2022-10-17 | 2,238.51 |
| 2022-10-14 | 2,238.51 |
| 2022-10-13 | 2,238.51 |
| 2022-10-12 | 2,238.51 |
| 2022-10-11 | 2,238.51 |
| 2022-10-10 | 2,238.51 |
| 2022-10-07 | 2,163.07 |
| 2022-10-06 | 2,238.51 |
| 2022-10-05 | 2,238.51 |
| 2022-10-03 | 2,238.51 |
| 2022-09-30 | 2,163.07 |
| 2022-09-29 | 2,163.07 |
| 2022-09-28 | 2,125.35 |
| 2022-09-27 | 2,125.35 |
| 2022-09-26 | 2,125.35 |
| 2022-09-23 | 2,125.35 |
| 2022-09-22 | 2,125.35 |
| 2022-09-21 | 2,163.07 |
| 2022-09-20 | 2,238.51 |
| 2022-09-19 | 2,208.33 |
| 2022-09-16 | 2,208.33 |
| 2022-09-15 | 2,208.33 |
| 2022-09-14 | 2,208.33 |
| 2022-09-13 | 2,208.33 |
| 2022-09-09 | 2,208.33 |
| 2022-09-08 | 2,208.33 |
| 2022-09-07 | 2,208.33 |
| 2022-09-06 | 2,208.33 |
| 2022-09-05 | 2,208.33 |
| 2022-09-02 | 2,066.85 |
| 2022-09-01 | 2,066.85 |
| 2022-08-31 | 2,208.33 |
| 2022-08-30 | 2,208.33 |
| 2022-08-29 | 2,171.10 |
| 2022-08-26 | 2,171.10 |
| 2022-08-25 | 2,245.56 |
| 2022-08-24 | 2,245.56 |
| 2022-08-23 | 2,178.55 |
| 2022-08-22 | 2,178.55 |
| 2022-08-19 | 2,022.18 |
| 2022-08-18 | 2,022.18 |
| 2022-08-17 | 2,059.41 |
| 2022-08-16 | 2,059.41 |
| 2022-08-15 | 2,059.41 |
| 2022-08-12 | 2,133.87 |
| 2022-08-11 | 2,133.87 |
| 2022-08-10 | 2,133.87 |
| 2022-08-09 | 1,984.95 |
| 2022-08-08 | 1,984.95 |
| 2022-08-05 | 1,984.95 |
| 2022-08-04 | 1,984.95 |
| 2022-08-03 | 1,984.95 |
| 2022-08-02 | 1,984.95 |
| 2022-08-01 | 1,984.95 |
| 2022-07-29 | 2,081.75 |
| 2022-07-28 | 2,081.75 |
| 2022-07-27 | 2,081.75 |
| 2022-07-26 | 1,984.95 |
| 2022-07-25 | 1,984.95 |
| 2022-07-22 | 2,096.64 |
| 2022-07-21 | 2,133.87 |
| 2022-07-20 | 2,133.87 |
| 2022-07-19 | 2,059.41 |
| 2022-07-18 | 2,133.87 |
| 2022-07-15 | 2,133.87 |
| 2022-07-14 | 2,133.87 |
| 2022-07-13 | 2,163.66 |
| 2022-07-12 | 2,163.66 |
| 2022-07-11 | 1,932.82 |
| 2022-07-08 | 1,910.48 |
| 2022-07-07 | 1,984.95 |
| 2022-07-06 | 1,984.95 |
| 2022-07-05 | 1,984.95 |
| 2022-07-04 | 1,984.95 |
| 2022-06-30 | 1,984.95 |
| 2022-06-29 | 1,984.95 |
| 2022-06-28 | 1,984.95 |
| 2022-06-27 | 1,984.95 |
| 2022-06-24 | 1,984.95 |
| 2022-06-23 | 1,984.95 |
| 2022-06-22 | 1,984.95 |
| 2022-06-21 | 1,984.95 |
| 2022-06-20 | 1,984.95 |
| 2022-06-17 | 1,984.95 |
| 2022-06-16 | 2,059.41 |
| 2022-06-15 | 2,059.41 |
| 2022-06-14 | 2,059.41 |
| 2022-06-13 | 2,059.41 |
| 2022-06-10 | 2,059.41 |
| 2022-06-09 | 2,059.41 |
| 2022-06-08 | 2,059.41 |
| 2022-06-07 | 2,059.41 |
| 2022-06-06 | 2,133.87 |
| 2022-06-02 | 2,133.87 |
| 2022-06-01 | 2,133.87 |
| 2022-05-31 | 2,059.41 |
| 2022-05-30 | 2,059.41 |
| 2022-05-27 | 2,133.87 |
| 2022-05-26 | 2,133.87 |
| 2022-05-25 | 2,133.87 |
| 2022-05-24 | 2,133.87 |
| 2022-05-23 | 2,133.87 |
| 2022-05-20 | 2,051.96 |
| 2022-05-19 | 2,051.96 |
| 2022-05-18 | 2,051.96 |
| 2022-05-17 | 2,051.96 |
| 2022-05-16 | 2,051.96 |
| 2022-05-13 | 2,051.96 |
| 2022-05-12 | 2,051.96 |
| 2022-05-11 | 2,051.96 |
| 2022-05-10 | 2,000.90 |
| 2022-05-06 | 1,942.54 |
| 2022-05-05 | 1,855.00 |
| 2022-05-04 | 1,833.12 |
| 2022-05-03 | 1,752.88 |
| 2022-04-29 | 1,833.12 |
| 2022-04-28 | 1,833.12 |
| 2022-04-27 | 1,833.12 |
| 2022-04-26 | 1,833.12 |
| 2022-04-25 | 1,833.12 |
| 2022-04-22 | 1,833.12 |
| 2022-04-21 | 1,833.12 |
| 2022-04-20 | 1,833.12 |
| 2022-04-19 | 1,833.12 |
| 2022-04-14 | 1,833.12 |
| 2022-04-13 | 1,833.12 |
| 2022-04-12 | 1,760.17 |
| 2022-04-11 | 1,760.17 |
| 2022-04-08 | 1,760.17 |
| 2022-04-07 | 1,760.17 |
| 2022-04-06 | 1,760.17 |
| 2022-04-04 | 1,796.64 |
| 2022-04-01 | 1,796.64 |
| 2022-03-31 | 1,796.64 |
| 2022-03-30 | 1,796.64 |
| 2022-03-29 | 1,796.64 |
| 2022-03-28 | 1,796.64 |
| 2022-03-25 | 1,796.64 |
| 2022-03-24 | 1,796.64 |
| 2022-03-23 | 1,796.64 |
| 2022-03-22 | 1,796.64 |
| 2022-03-21 | 1,796.64 |
| 2022-03-18 | 1,796.64 |
| 2022-03-17 | 1,796.64 |
| 2022-03-16 | 1,796.64 |
| 2022-03-15 | 1,796.64 |
| 2022-03-14 | 1,796.64 |
| 2022-03-11 | 1,796.64 |
| 2022-03-10 | 1,796.64 |
| 2022-03-09 | 1,796.64 |
| 2022-03-08 | 1,796.64 |
| 2022-03-07 | 1,796.64 |
| 2022-03-04 | 1,796.64 |
| 2022-03-03 | 1,796.64 |
| 2022-03-02 | 1,796.64 |
| 2022-03-01 | 1,796.64 |
| 2022-02-28 | 1,796.64 |
| 2022-02-25 | 1,796.64 |
| 2022-02-24 | 1,796.64 |
| 2022-02-23 | 1,650.75 |
| 2022-02-22 | 1,650.75 |
| 2022-02-21 | 1,650.75 |
| 2022-02-18 | 1,687.22 |
| 2022-02-17 | 1,687.22 |
| 2022-02-16 | 1,723.70 |
| 2022-02-15 | 1,723.70 |
| 2022-02-14 | 1,723.70 |
| 2022-02-11 | 1,723.70 |
| 2022-02-10 | 1,723.70 |
| 2022-02-09 | 1,760.17 |
| 2022-02-08 | 1,760.17 |
| 2022-02-07 | 1,796.64 |
| 2022-02-04 | 1,796.64 |
| 2022-01-31 | 1,796.64 |
| 2022-01-28 | 1,796.64 |
| 2022-01-27 | 1,796.64 |
| 2022-01-26 | 1,796.64 |
| 2022-01-25 | 1,723.70 |
| 2022-01-24 | 1,796.64 |
| 2022-01-21 | 1,796.64 |
| 2022-01-20 | 1,796.64 |
| 2022-01-19 | 1,796.64 |
| 2022-01-18 | 1,796.64 |
| 2022-01-17 | 1,796.64 |
| 2022-01-14 | 1,796.64 |
| 2022-01-13 | 1,796.64 |
| 2022-01-12 | 1,796.64 |
| 2022-01-11 | 1,796.64 |
| 2022-01-10 | 1,796.64 |
| 2022-01-07 | 1,796.64 |
| 2022-01-06 | 1,796.64 |
| 2022-01-05 | 1,796.64 |
| 2022-01-04 | 1,796.64 |
| 2022-01-03 | 1,796.64 |
| 2021-12-31 | 1,796.64 |
| 2021-12-30 | 1,796.64 |
| 2021-12-29 | 1,796.64 |
| 2021-12-28 | 1,796.64 |
| 2021-12-24 | 1,796.64 |
| 2021-12-23 | 1,796.64 |
| 2021-12-22 | 1,796.64 |
| 2021-12-21 | 1,796.64 |
| 2021-12-20 | 1,796.64 |
| 2021-12-17 | 1,796.64 |
| 2021-12-16 | 1,796.64 |
| 2021-12-15 | 1,796.64 |
| 2021-12-14 | 1,796.64 |
| 2021-12-13 | 1,796.64 |
| 2021-12-10 | 1,942.54 |
| 2021-12-09 | 1,942.54 |
| 2021-12-08 | 1,942.54 |
| 2021-12-07 | 1,942.54 |
| 2021-12-06 | 1,942.54 |
| 2021-12-03 | 1,833.12 |
| 2021-12-02 | 1,833.12 |
| 2021-12-01 | 1,796.64 |
| 2021-11-30 | 1,796.64 |
| 2021-11-29 | 1,796.64 |
| 2021-11-26 | 1,796.64 |
| 2021-11-25 | 1,796.64 |
| 2021-11-24 | 1,796.64 |
| 2021-11-23 | 1,796.64 |
| 2021-11-22 | 1,796.64 |
| 2021-11-19 | 1,796.64 |
| 2021-11-18 | 1,796.64 |
| 2021-11-17 | 1,796.64 |
| 2021-11-16 | 1,796.64 |
| 2021-11-15 | 1,796.64 |
| 2021-11-12 | 1,796.64 |
| 2021-11-11 | 1,796.64 |
| 2021-11-10 | 1,796.64 |
| 2021-11-09 | 1,760.17 |
| 2021-11-08 | 1,796.64 |
| 2021-11-05 | 1,796.64 |
| 2021-11-04 | 1,796.64 |
| 2021-11-03 | 1,796.64 |
| 2021-11-02 | 1,796.64 |
| 2021-11-01 | 1,796.64 |
| 2021-10-29 | 1,796.64 |
| 2021-10-28 | 1,796.64 |
| 2021-10-27 | 1,796.64 |
| 2021-10-26 | 1,796.64 |
| 2021-10-25 | 1,796.64 |
| 2021-10-22 | 1,796.64 |
| 2021-10-21 | 1,796.64 |
| 2021-10-20 | 1,796.64 |
| 2021-10-19 | 1,796.64 |
| 2021-10-18 | 1,796.64 |
| 2021-10-15 | 1,796.64 |
| 2021-10-12 | 1,796.64 |
| 2021-10-11 | 1,796.64 |
| 2021-10-08 | 1,796.64 |
| 2021-10-07 | 1,796.64 |
| 2021-10-06 | 1,796.64 |
| 2021-10-05 | 1,796.64 |
| 2021-10-04 | 1,796.64 |
| 2021-09-30 | 1,855.00 |
| 2021-09-29 | 1,855.00 |
| 2021-09-28 | 1,855.00 |
| 2021-09-27 | 1,855.00 |
| 2021-09-24 | 1,855.00 |
| 2021-09-23 | 1,855.00 |
| 2021-09-21 | 1,855.00 |
| 2021-09-20 | 1,855.00 |
| 2021-09-17 | 1,855.00 |
| 2021-09-16 | 1,855.00 |
| 2021-09-15 | 1,855.00 |
| 2021-09-14 | 1,855.00 |
| 2021-09-13 | 1,855.00 |
| 2021-09-10 | 1,855.00 |
| 2021-09-09 | 1,855.00 |
| 2021-09-08 | 1,855.00 |
| 2021-09-07 | 1,855.00 |
| 2021-09-06 | 1,855.00 |
| 2021-09-03 | 1,855.00 |
| 2021-09-02 | 1,855.00 |
| 2021-09-01 | 1,855.00 |
| 2021-08-31 | 1,855.00 |
| 2021-08-30 | 1,855.00 |
| 2021-08-27 | 1,855.00 |
| 2021-08-26 | 1,855.00 |
| 2021-08-25 | 1,855.00 |
| 2021-08-24 | 1,855.00 |
| 2021-08-23 | 1,855.00 |
| 2021-08-20 | 1,855.00 |
| 2021-08-19 | 1,855.00 |
| 2021-08-18 | 1,855.00 |
| 2021-08-17 | 1,855.00 |
| 2021-08-16 | 1,855.00 |
| 2021-08-13 | 1,855.00 |
| 2021-08-12 | 1,855.00 |
| 2021-08-11 | 1,855.00 |
| 2021-08-10 | 1,855.00 |
| 2021-08-09 | 1,855.00 |
| 2021-08-06 | 1,855.00 |
| 2021-08-05 | 1,855.00 |
| 2021-08-04 | 1,855.00 |
| 2021-08-03 | 1,855.00 |
| 2021-08-02 | 1,855.00 |
| 2021-07-30 | 1,855.00 |
| 2021-07-29 | 1,855.00 |
| 2021-07-28 | 1,855.00 |
| 2021-07-27 | 1,855.00 |
| 2021-07-26 | 1,855.00 |
| 2021-07-23 | 1,855.00 |
| 2021-07-22 | 1,855.00 |
| 2021-07-21 | 1,855.00 |
| 2021-07-20 | 1,855.00 |
| 2021-07-19 | 1,855.00 |
| 2021-07-16 | 1,855.00 |
| 2021-07-15 | 1,855.00 |
| 2021-07-14 | 1,855.00 |
| 2021-07-13 | 1,855.00 |
| 2021-07-12 | 1,855.00 |
| 2021-07-09 | 1,855.00 |
| 2021-07-08 | 1,855.00 |
| 2021-07-07 | 1,855.00 |
| 2021-07-06 | 1,855.00 |
| 2021-07-05 | 1,855.00 |
| 2021-07-02 | 1,855.00 |
| 2021-06-30 | 1,855.00 |
| 2021-06-29 | 2,072.22 |
| 2021-06-28 | 2,072.22 |
| 2021-06-25 | 2,072.22 |
| 2021-06-24 | 2,072.22 |
| 2021-06-23 | 2,072.22 |
| 2021-06-22 | 2,072.22 |
| 2021-06-21 | 2,072.22 |
| 2021-06-18 | 2,072.22 |
| 2021-06-17 | 2,072.22 |
| 2021-06-16 | 2,072.22 |
| 2021-06-15 | 2,007.06 |
| 2021-06-11 | 1,941.89 |
| 2021-06-10 | 1,869.48 |
| 2021-06-09 | 1,869.48 |
| 2021-06-08 | 1,797.08 |
| 2021-06-07 | 1,797.08 |
| 2021-06-04 | 1,782.59 |
| 2021-06-03 | 1,782.59 |
| 2021-06-02 | 1,782.59 |
| 2021-06-01 | 1,768.11 |
| 2021-05-31 | 1,420.56 |
| 2021-05-28 | 1,311.95 |
| 2021-05-27 | 1,304.71 |
| 2021-05-26 | 1,290.22 |
| 2021-05-25 | 1,290.22 |
| 2021-05-24 | 1,290.22 |
| 2021-05-21 | 1,275.74 |
| 2021-05-20 | 1,333.67 |
| 2021-05-18 | 1,203.33 |
| 2021-05-17 | 1,174.37 |
| 2021-05-14 | 1,174.37 |
| 2021-05-13 | 1,160.21 |
| 2021-05-12 | 1,160.21 |
| 2021-05-11 | 1,174.37 |
| 2021-05-10 | 1,216.85 |
| 2021-05-07 | 1,259.33 |
| 2021-05-06 | 1,259.33 |
| 2021-05-05 | 1,259.33 |
| 2021-05-04 | 1,259.33 |
| 2021-05-03 | 1,273.49 |
| 2021-04-30 | 1,273.49 |
| 2021-04-29 | 1,273.49 |
| 2021-04-28 | 1,273.49 |
| 2021-04-27 | 1,273.49 |
| 2021-04-26 | 1,273.49 |
| 2021-04-23 | 1,273.49 |
| 2021-04-22 | 1,273.49 |
| 2021-04-21 | 1,273.49 |
| 2021-04-20 | 1,273.49 |
| 2021-04-19 | 1,273.49 |
| 2021-04-16 | 1,273.49 |
| 2021-04-15 | 1,287.65 |
| 2021-04-14 | 1,294.73 |
| 2021-04-13 | 1,294.73 |
| 2021-04-12 | 1,301.81 |
| 2021-04-09 | 1,315.97 |
| 2021-04-08 | 1,315.97 |
| 2021-04-07 | 1,315.97 |
| 2021-04-01 | 1,315.97 |
| 2021-03-31 | 1,315.97 |
| 2021-03-30 | 1,315.97 |
| 2021-03-29 | 1,315.97 |
| 2021-03-26 | 1,315.97 |
| 2021-03-25 | 1,315.97 |
| 2021-03-24 | 1,315.97 |
| 2021-03-23 | 1,315.97 |
| 2021-03-22 | 1,315.97 |
| 2021-03-19 | 1,315.97 |
| 2021-03-18 | 1,315.97 |
| 2021-03-17 | 1,315.97 |
| 2021-03-16 | 1,315.97 |
| 2021-03-15 | 1,315.97 |
| 2021-03-12 | 1,315.97 |
| 2021-03-11 | 1,315.97 |
| 2021-03-10 | 1,315.97 |
| 2021-03-09 | 1,315.97 |
| 2021-03-08 | 1,315.97 |
| 2021-03-05 | 1,315.97 |
| 2021-03-04 | 1,315.97 |
| 2021-03-03 | 1,315.97 |
| 2021-03-02 | 1,315.97 |
| 2021-03-01 | 1,315.97 |
| 2021-02-26 | 1,351.37 |
| 2021-02-25 | 1,351.37 |
| 2021-02-24 | 1,351.37 |
| 2021-02-23 | 1,351.37 |
| 2021-02-22 | 1,351.37 |
| 2021-02-19 | 1,351.37 |
| 2021-02-18 | 1,443.41 |
| 2021-02-17 | 1,443.41 |
| 2021-02-16 | 1,443.41 |
| 2021-02-11 | 1,443.41 |
| 2021-02-10 | 1,443.41 |
| 2021-02-09 | 1,450.49 |
| 2021-02-08 | 1,457.57 |
| 2021-02-05 | 1,606.24 |
| 2021-02-04 | 1,606.24 |
| 2021-02-03 | 1,457.57 |
| 2021-02-02 | 1,457.57 |
| 2021-02-01 | 1,457.57 |
| 2021-01-29 | 1,457.57 |
| 2021-01-28 | 1,457.57 |
| 2021-01-27 | 1,457.57 |
| 2021-01-26 | 1,457.57 |
| 2021-01-25 | 1,457.57 |
| 2021-01-22 | 1,457.57 |
| 2021-01-21 | 1,457.57 |
| 2021-01-20 | 1,457.57 |
| 2021-01-19 | 1,457.57 |
| 2021-01-18 | 1,457.57 |
| 2021-01-15 | 1,528.36 |
| 2021-01-14 | 1,528.36 |
| 2021-01-13 | 1,457.57 |
| 2021-01-12 | 1,457.57 |
| 2021-01-11 | 1,415.09 |
| 2021-01-08 | 1,514.20 |
| 2021-01-07 | 1,528.36 |
| 2021-01-06 | 1,528.36 |
| 2021-01-05 | 1,528.36 |
| 2021-01-04 | 1,528.36 |
| 2020-12-31 | 1,528.36 |
| 2020-12-30 | 1,528.36 |
| 2020-12-29 | 1,528.36 |
| 2020-12-28 | 1,528.36 |
| 2020-12-24 | 1,563.76 |
| 2020-12-23 | 1,563.76 |
| 2020-12-22 | 1,563.76 |
| 2020-12-21 | 1,563.76 |
| 2020-12-18 | 1,563.76 |
| 2020-12-17 | 1,563.76 |
| 2020-12-16 | 1,563.76 |
| 2020-12-15 | 1,563.76 |
| 2020-12-14 | 1,563.76 |
| 2020-12-11 | 1,563.76 |
| 2020-12-10 | 1,563.76 |
| 2020-12-09 | 1,556.68 |
| 2020-12-08 | 1,556.68 |
| 2020-12-07 | 1,556.68 |
| 2020-12-04 | 1,556.68 |
| 2020-12-03 | 1,563.76 |
| 2020-12-02 | 1,563.76 |
| 2020-12-01 | 1,563.76 |
| 2020-11-30 | 1,549.60 |
| 2020-11-27 | 1,563.76 |
| 2020-11-26 | 1,669.96 |
| 2020-11-25 | 1,939.00 |
| 2020-11-24 | 1,953.15 |
| 2020-11-23 | 1,953.15 |
| 2020-11-20 | 1,953.15 |
| 2020-11-19 | 1,953.15 |
| 2020-11-18 | 1,953.15 |
| 2020-11-17 | 1,953.15 |
| 2020-11-16 | 1,953.15 |
| 2020-11-13 | 1,953.15 |
| 2020-11-12 | 1,953.15 |
| 2020-11-11 | 1,953.15 |
| 2020-11-10 | 1,953.15 |
| 2020-11-09 | 1,953.15 |
| 2020-11-06 | 1,960.23 |
| 2020-11-05 | 1,960.23 |
| 2020-11-04 | 1,960.23 |
| 2020-11-03 | 1,960.23 |
| 2020-11-02 | 1,960.23 |
| 2020-10-30 | 1,960.23 |
| 2020-10-29 | 1,960.23 |
| 2020-10-28 | 1,967.31 |
| 2020-10-27 | 1,967.31 |
| 2020-10-23 | 1,967.31 |
| 2020-10-22 | 1,967.31 |
| 2020-10-21 | 1,967.31 |
| 2020-10-20 | 1,967.31 |
| 2020-10-19 | 1,974.39 |
| 2020-10-16 | 1,981.47 |
| 2020-10-15 | 1,981.47 |
| 2020-10-14 | 1,981.47 |
| 2020-10-12 | 1,981.47 |
| 2020-10-09 | 1,988.55 |
| 2020-10-08 | 1,988.55 |
| 2020-10-07 | 1,988.55 |
| 2020-10-06 | 1,988.55 |
| 2020-10-05 | 1,988.55 |
| 2020-09-30 | 1,988.55 |
| 2020-09-29 | 1,988.55 |
| 2020-09-28 | 1,811.56 |
| 2020-09-25 | 1,811.56 |
| 2020-09-24 | 1,811.56 |
| 2020-09-23 | 1,811.56 |
| 2020-09-22 | 1,811.56 |
| 2020-09-21 | 1,811.56 |
| 2020-09-18 | 1,811.56 |
| 2020-09-17 | 1,811.56 |
| 2020-09-16 | 1,811.56 |
| 2020-09-15 | 1,811.56 |
| 2020-09-14 | 1,811.56 |
| 2020-09-11 | 1,599.16 |
| 2020-09-10 | 1,730.14 |
| 2020-09-09 | 1,730.14 |
| 2020-09-08 | 1,730.14 |
| 2020-09-07 | 1,814.61 |
| 2020-09-04 | 1,814.61 |
| 2020-09-03 | 1,814.61 |
| 2020-09-02 | 1,814.61 |
| 2020-09-01 | 1,814.61 |
| 2020-08-31 | 1,814.61 |
| 2020-08-28 | 1,589.36 |
| 2020-08-27 | 1,652.71 |
| 2020-08-26 | 1,659.75 |
| 2020-08-25 | 1,694.94 |
| 2020-08-24 | 1,694.94 |
| 2020-08-21 | 1,716.06 |
| 2020-08-20 | 1,941.31 |
| 2020-08-19 | 1,941.31 |
| 2020-08-18 | 1,849.80 |
| 2020-08-17 | 1,835.72 |
| 2020-08-14 | 1,856.84 |
| 2020-08-13 | 1,856.84 |
| 2020-08-12 | 1,856.84 |
| 2020-08-11 | 1,941.31 |
| 2020-08-10 | 1,941.31 |
| 2020-08-07 | 1,941.31 |
| 2020-08-06 | 1,941.31 |
| 2020-08-05 | 1,941.31 |
| 2020-08-04 | 1,870.92 |
| 2020-08-03 | 1,870.92 |
| 2020-07-31 | 1,870.92 |
| 2020-07-30 | 1,870.92 |
| 2020-07-29 | 1,870.92 |
| 2020-07-28 | 1,870.92 |
| 2020-07-27 | 2,060.97 |
| 2020-07-24 | 2,173.60 |
| 2020-07-23 | 2,173.60 |
| 2020-07-22 | 2,173.60 |
| 2020-07-21 | 2,173.60 |
| 2020-07-20 | 2,173.60 |
| 2020-07-17 | 2,180.64 |
| 2020-07-16 | 2,075.05 |
| 2020-07-15 | 2,075.05 |
| 2020-07-14 | 2,089.13 |
| 2020-07-13 | 2,096.17 |
| 2020-07-10 | 2,096.17 |
| 2020-07-09 | 2,110.25 |
| 2020-07-08 | 2,110.25 |
| 2020-07-07 | 2,011.70 |
| 2020-07-06 | 2,011.70 |
| 2020-07-03 | 2,208.79 |
| 2020-07-02 | 2,208.79 |
| 2020-06-30 | 2,089.13 |
| 2020-06-29 | 2,103.21 |
| 2020-06-26 | 2,117.28 |
| 2020-06-24 | 2,124.32 |
| 2020-06-23 | 2,152.48 |
| 2020-06-22 | 2,152.48 |
| 2020-06-19 | 2,187.67 |
| 2020-06-18 | 2,222.87 |
| 2020-06-17 | 2,075.05 |
| 2020-06-16 | 2,096.17 |
| 2020-06-15 | 2,096.17 |
| 2020-06-12 | 2,117.28 |
| 2020-06-11 | 2,187.67 |
| 2020-06-10 | 2,187.67 |
| 2020-06-09 | 2,152.48 |
| 2020-06-08 | 2,201.75 |
| 2020-06-05 | 2,201.75 |
| 2020-06-04 | 2,201.75 |
| 2020-06-03 | 2,201.75 |
| 2020-06-02 | 2,201.75 |
| 2020-06-01 | 2,201.75 |
| 2020-05-29 | 2,201.75 |
| 2020-05-28 | 1,992.50 |
| 2020-05-27 | 1,992.50 |
| 2020-05-26 | 1,992.50 |
| 2020-05-25 | 2,083.18 |
| 2020-05-22 | 2,180.83 |
| 2020-05-21 | 2,264.53 |
| 2020-05-20 | 2,271.50 |
| 2020-05-19 | 2,271.50 |
| 2020-05-18 | 2,138.98 |
| 2020-05-15 | 2,145.95 |
| 2020-05-14 | 2,145.95 |
| 2020-05-13 | 2,097.13 |
| 2020-05-12 | 1,992.50 |
| 2020-05-11 | 1,992.50 |
| 2020-05-08 | 1,985.53 |
| 2020-05-07 | 2,090.15 |
| 2020-05-06 | 2,271.50 |
| 2020-05-05 | 2,271.50 |
| 2020-05-04 | 2,271.50 |
| 2020-04-29 | 2,271.50 |
| 2020-04-28 | 2,271.50 |
| 2020-04-27 | 2,271.50 |
| 2020-04-24 | 2,271.50 |
| 2020-04-23 | 2,271.50 |
| 2020-04-22 | 2,271.50 |
| 2020-04-21 | 2,271.50 |
| 2020-04-20 | 2,271.50 |
| 2020-04-17 | 2,271.50 |
| 2020-04-16 | 2,306.38 |
| 2020-04-15 | 2,173.85 |
| 2020-04-14 | 2,062.25 |
| 2020-04-09 | 2,062.25 |
| 2020-04-08 | 2,062.25 |
| 2020-04-07 | 2,132.00 |
| 2020-04-06 | 2,166.88 |
| 2020-04-03 | 2,215.70 |
| 2020-04-02 | 2,215.70 |
| 2020-04-01 | 2,062.25 |
| 2020-03-31 | 2,097.13 |
| 2020-03-30 | 2,027.38 |
| 2020-03-27 | 2,055.28 |
| 2020-03-26 | 2,118.05 |
| 2020-03-25 | 2,118.05 |
| 2020-03-24 | 2,118.05 |
| 2020-03-23 | 2,236.63 |
| 2020-03-20 | 2,278.48 |
| 2020-03-19 | 2,041.33 |
| 2020-03-18 | 2,055.28 |
| 2020-03-17 | 2,034.35 |
| 2020-03-16 | 2,048.30 |
| 2020-03-13 | 2,062.25 |
| 2020-03-12 | 2,104.10 |
| 2020-03-11 | 2,104.10 |
| 2020-03-10 | 2,104.10 |
| 2020-03-09 | 2,104.10 |
| 2020-03-06 | 2,104.10 |
| 2020-03-05 | 2,118.05 |
| 2020-03-04 | 2,062.25 |
| 2020-03-03 | 2,118.05 |
| 2020-03-02 | 2,055.28 |
| 2020-02-28 | 2,076.20 |
| 2020-02-27 | 1,964.60 |
| 2020-02-26 | 1,971.58 |
| 2020-02-25 | 2,341.25 |
| 2020-02-24 | 2,341.25 |
| 2020-02-21 | 2,341.25 |
| 2020-02-20 | 2,480.75 |
| 2020-02-19 | 2,480.75 |
| 2020-02-18 | 2,480.75 |
| 2020-02-17 | 2,480.75 |
| 2020-02-14 | 2,480.75 |
| 2020-02-13 | 2,480.75 |
| 2020-02-12 | 2,480.75 |
| 2020-02-11 | 2,480.75 |
| 2020-02-10 | 2,480.75 |
| 2020-02-07 | 2,480.75 |
| 2020-02-06 | 2,480.75 |
| 2020-02-05 | 2,480.75 |
| 2020-02-04 | 2,480.75 |
| 2020-02-03 | 2,480.75 |
| 2020-01-31 | 2,480.75 |
| 2020-01-30 | 2,341.25 |
| 2020-01-29 | 2,480.75 |
| 2020-01-24 | 2,480.75 |
| 2020-01-23 | 2,397.05 |
| 2020-01-22 | 2,397.05 |
| 2020-01-21 | 2,397.05 |
| 2020-01-20 | 2,397.05 |
| 2020-01-17 | 2,397.05 |
| 2020-01-16 | 2,397.05 |
| 2020-01-15 | 2,397.05 |
| 2020-01-14 | 2,397.05 |
| 2020-01-13 | 2,397.05 |
| 2020-01-10 | 2,397.05 |
| 2020-01-09 | 2,397.05 |
| 2020-01-08 | 2,397.05 |
| 2020-01-07 | 2,397.05 |
| 2020-01-06 | 2,397.05 |
| 2020-01-03 | 2,397.05 |
| 2020-01-02 | 2,397.05 |
| 2019-12-31 | 2,397.05 |
| 2019-12-30 | 2,250.58 |
| 2019-12-27 | 2,250.58 |
| 2019-12-24 | 2,257.55 |
| 2019-12-23 | 2,145.95 |
| 2019-12-20 | 2,145.95 |
| 2019-12-19 | 2,062.25 |
| 2019-12-18 | 2,062.25 |
| 2019-12-17 | 2,020.40 |
| 2019-12-16 | 2,020.40 |
| 2019-12-13 | 2,020.40 |
| 2019-12-12 | 1,992.50 |
| 2019-12-11 | 1,992.50 |
| 2019-12-10 | 1,992.50 |
| 2019-12-09 | 1,992.50 |
| 2019-12-06 | 1,957.63 |
| 2019-12-05 | 1,992.50 |
| 2019-12-04 | 1,992.50 |
| 2019-12-03 | 1,950.65 |
| 2019-12-02 | 1,992.50 |
| 2019-11-29 | 2,062.25 |
| 2019-11-28 | 1,992.50 |
| 2019-11-27 | 2,027.38 |
| 2019-11-26 | 2,062.25 |
| 2019-11-25 | 2,090.15 |
| 2019-11-22 | 2,062.25 |
| 2019-11-21 | 2,097.13 |
| 2019-11-20 | 2,229.65 |
| 2019-11-19 | 2,264.53 |
| 2019-11-18 | 2,306.38 |
| 2019-11-15 | 2,341.25 |
| 2019-11-14 | 2,522.60 |
| 2019-11-13 | 2,522.60 |
| 2019-11-12 | 2,522.60 |
| 2019-11-11 | 2,522.60 |
| 2019-11-08 | 2,522.60 |
| 2019-11-07 | 2,522.60 |
| 2019-11-06 | 2,522.60 |
| 2019-11-05 | 2,522.60 |
| 2019-11-04 | 2,522.60 |
| 2019-11-01 | 2,522.60 |
| 2019-10-31 | 2,480.75 |
| 2019-10-30 | 2,522.60 |
| 2019-10-29 | 2,522.60 |
| 2019-10-28 | 2,522.60 |
| 2019-10-25 | 2,522.60 |
| 2019-10-24 | 2,522.60 |
| 2019-10-23 | 2,522.60 |
| 2019-10-22 | 2,522.60 |
| 2019-10-21 | 2,529.58 |
| 2019-10-18 | 2,529.58 |
| 2019-10-17 | 2,529.58 |
| 2019-10-16 | 2,529.58 |
| 2019-10-15 | 2,529.58 |
| 2019-10-14 | 2,529.58 |
| 2019-10-11 | 2,536.55 |
| 2019-10-10 | 2,411.00 |
| 2019-10-09 | 2,411.00 |
| 2019-10-08 | 2,341.25 |
| 2019-10-04 | 2,341.25 |
| 2019-10-03 | 2,341.25 |
| 2019-10-02 | 2,313.35 |
| 2019-09-30 | 2,166.88 |
| 2019-09-27 | 2,166.88 |
| 2019-09-26 | 2,166.88 |
| 2019-09-25 | 2,194.78 |
| 2019-09-24 | 2,194.78 |
| 2019-09-23 | 2,132.00 |
| 2019-09-20 | 2,320.33 |
| 2019-09-19 | 2,236.63 |
| 2019-09-18 | 2,320.33 |
| 2019-09-17 | 2,334.28 |
| 2019-09-16 | 2,334.28 |
| 2019-09-13 | 2,334.28 |
| 2019-09-12 | 2,334.28 |
| 2019-09-11 | 2,334.28 |
| 2019-09-10 | 2,334.28 |
| 2019-09-09 | 2,334.28 |
| 2019-09-06 | 2,334.28 |
| 2019-09-05 | 2,302.89 |
| 2019-09-04 | 2,302.89 |
| 2019-09-03 | 2,302.89 |
| 2019-09-02 | 2,302.89 |
| 2019-08-30 | 2,302.89 |
| 2019-08-29 | 2,371.54 |
| 2019-08-28 | 2,371.54 |
| 2019-08-27 | 2,371.54 |
| 2019-08-26 | 2,371.54 |
| 2019-08-23 | 2,371.54 |
| 2019-08-22 | 2,371.54 |
| 2019-08-21 | 2,302.89 |
| 2019-08-20 | 2,302.89 |
| 2019-08-19 | 2,302.89 |
| 2019-08-16 | 2,371.54 |
| 2019-08-15 | 2,440.20 |
| 2019-08-14 | 2,440.20 |
| 2019-08-13 | 2,440.20 |
| 2019-08-12 | 2,440.20 |
| 2019-08-09 | 2,440.20 |
| 2019-08-08 | 2,302.89 |
| 2019-08-07 | 2,453.93 |
| 2019-08-06 | 2,453.93 |
| 2019-08-05 | 2,453.93 |
| 2019-08-02 | 2,453.93 |
| 2019-08-01 | 2,453.93 |
| 2019-07-31 | 2,453.93 |
| 2019-07-30 | 2,453.93 |
| 2019-07-29 | 2,453.93 |
| 2019-07-26 | 2,453.93 |
| 2019-07-25 | 2,453.93 |
| 2019-07-24 | 2,453.93 |
| 2019-07-23 | 2,453.93 |
| 2019-07-22 | 2,453.93 |
| 2019-07-19 | 2,453.93 |
| 2019-07-18 | 2,453.93 |
| 2019-07-17 | 2,453.93 |
| 2019-07-16 | 2,453.93 |
| 2019-07-15 | 2,440.20 |
| 2019-07-12 | 2,440.20 |
| 2019-07-11 | 2,440.20 |
| 2019-07-10 | 2,440.20 |
| 2019-07-09 | 2,440.20 |
| 2019-07-08 | 2,440.20 |
| 2019-07-05 | 2,440.20 |
| 2019-07-04 | 2,440.20 |
| 2019-07-03 | 2,440.20 |
| 2019-07-02 | 2,495.12 |
| 2019-06-28 | 2,495.12 |
| 2019-06-27 | 2,495.12 |
| 2019-06-26 | 2,495.12 |
| 2019-06-25 | 2,495.12 |
| 2019-06-24 | 2,495.12 |
| 2019-06-21 | 2,467.66 |
| 2019-06-20 | 2,453.93 |
| 2019-06-19 | 2,453.93 |
| 2019-06-18 | 2,453.93 |
| 2019-06-17 | 2,453.93 |
| 2019-06-14 | 2,453.93 |
| 2019-06-13 | 2,453.93 |
| 2019-06-12 | 2,453.93 |
| 2019-06-11 | 2,453.93 |
| 2019-06-10 | 2,426.47 |
| 2019-06-06 | 2,426.47 |
| 2019-06-05 | 2,426.47 |
| 2019-06-04 | 2,426.47 |
| 2019-06-03 | 2,426.47 |
| 2019-05-31 | 2,426.47 |
| 2019-05-30 | 2,426.47 |
| 2019-05-29 | 2,426.47 |
| 2019-05-28 | 2,426.47 |
| 2019-05-27 | 2,426.47 |
| 2019-05-24 | 2,426.47 |
| 2019-05-23 | 2,426.47 |
| 2019-05-22 | 2,405.87 |
| 2019-05-21 | 2,316.62 |
| 2019-05-20 | 2,316.62 |
| 2019-05-17 | 2,289.16 |
| 2019-05-16 | 2,289.16 |
| 2019-05-15 | 2,289.16 |
| 2019-05-14 | 2,247.97 |
| 2019-05-10 | 2,199.91 |
| 2019-05-09 | 2,199.91 |
| 2019-05-08 | 2,199.91 |
| 2019-05-07 | 2,199.91 |
| 2019-05-06 | 2,199.91 |
| 2019-05-03 | 2,199.91 |
| 2019-05-02 | 2,199.91 |
| 2019-04-30 | 2,199.91 |
| 2019-04-29 | 2,199.91 |
| 2019-04-26 | 2,199.91 |
| 2019-04-25 | 2,199.91 |
| 2019-04-24 | 2,199.91 |
| 2019-04-23 | 2,199.91 |
| 2019-04-18 | 2,199.91 |
| 2019-04-17 | 2,199.91 |
| 2019-04-16 | 2,199.91 |
| 2019-04-15 | 2,199.91 |
| 2019-04-12 | 2,199.91 |
| 2019-04-11 | 2,199.91 |
| 2019-04-10 | 2,199.91 |
| 2019-04-09 | 2,199.91 |
| 2019-04-08 | 2,199.91 |
| 2019-04-04 | 2,199.91 |
| 2019-04-03 | 2,199.91 |
| 2019-04-02 | 2,199.91 |
| 2019-04-01 | 2,199.91 |
| 2019-03-29 | 2,199.91 |
| 2019-03-28 | 2,199.91 |
| 2019-03-27 | 2,199.91 |
| 2019-03-26 | 2,199.91 |
| 2019-03-25 | 2,199.91 |
| 2019-03-22 | 2,199.91 |
| 2019-03-21 | 2,199.91 |
| 2019-03-20 | 2,199.91 |
| 2019-03-19 | 2,199.91 |
| 2019-03-18 | 2,199.91 |
| 2019-03-15 | 2,199.91 |
| 2019-03-14 | 2,199.91 |
| 2019-03-13 | 2,199.91 |
| 2019-03-12 | 2,199.91 |
| 2019-03-11 | 2,199.91 |
| 2019-03-08 | 2,199.91 |
| 2019-03-07 | 2,199.91 |
| 2019-03-06 | 2,199.91 |
| 2019-03-05 | 2,199.91 |
| 2019-03-04 | 2,199.91 |
| 2019-03-01 | 2,199.91 |
| 2019-02-28 | 2,199.91 |
| 2019-02-27 | 2,267.55 |
| 2019-02-26 | 2,267.55 |
| 2019-02-25 | 2,267.55 |
| 2019-02-22 | 2,267.55 |
| 2019-02-21 | 2,267.55 |
| 2019-02-20 | 2,267.55 |
| 2019-02-19 | 2,267.55 |
| 2019-02-18 | 2,267.55 |
| 2019-02-15 | 2,267.55 |
| 2019-02-14 | 2,267.55 |
| 2019-02-13 | 2,267.55 |
| 2019-02-12 | 2,233.73 |
| 2019-02-11 | 2,267.55 |
| 2019-02-08 | 2,267.55 |
| 2019-02-04 | 2,233.73 |
| 2019-02-01 | 2,233.73 |
| 2019-01-31 | 2,233.73 |
| 2019-01-30 | 2,267.55 |
| 2019-01-29 | 2,267.55 |
| 2019-01-28 | 2,267.55 |
| 2019-01-25 | 2,267.55 |
| 2019-01-24 | 2,267.55 |
| 2019-01-23 | 2,348.73 |
| 2019-01-22 | 2,267.55 |
| 2019-01-21 | 2,233.73 |
| 2019-01-18 | 2,233.73 |
| 2019-01-17 | 2,233.73 |
| 2019-01-16 | 2,199.91 |
| 2019-01-15 | 2,172.85 |
| 2019-01-14 | 2,132.26 |
| 2019-01-11 | 2,071.38 |
| 2019-01-10 | 2,044.33 |
| 2019-01-09 | 1,996.98 |
| 2019-01-08 | 1,963.15 |
| 2019-01-07 | 1,949.62 |
| 2019-01-04 | 1,949.62 |
| 2019-01-03 | 1,936.10 |
| 2019-01-02 | 1,936.10 |
| 2018-12-31 | 1,848.16 |
| 2018-12-28 | 1,848.16 |
| 2018-12-27 | 1,854.92 |
| 2018-12-24 | 1,536.99 |
| 2018-12-21 | 1,536.99 |
| 2018-12-20 | 1,428.76 |
| 2018-12-19 | 1,361.12 |
| 2018-12-18 | 1,293.47 |
| 2018-12-17 | 1,252.89 |
| 2018-12-14 | 1,252.89 |
| 2018-12-13 | 1,252.89 |
| 2018-12-12 | 1,252.89 |
| 2018-12-11 | 1,252.89 |
| 2018-12-10 | 1,252.89 |
| 2018-12-07 | 1,252.89 |
| 2018-12-06 | 1,252.89 |
| 2018-12-05 | 1,455.82 |
| 2018-12-04 | 1,455.82 |
| 2018-12-03 | 1,455.82 |
| 2018-11-30 | 1,455.82 |
| 2018-11-29 | 1,455.82 |
| 2018-11-28 | 1,455.82 |
| 2018-11-27 | 1,455.82 |
| 2018-11-26 | 1,455.82 |
| 2018-11-23 | 1,591.11 |
| 2018-11-22 | 1,591.11 |
| 2018-11-21 | 1,591.11 |
| 2018-11-20 | 1,591.11 |
| 2018-11-19 | 1,591.11 |
| 2018-11-16 | 1,591.11 |
| 2018-11-15 | 1,591.11 |
| 2018-11-14 | 1,591.11 |
| 2018-11-13 | 1,591.11 |
| 2018-11-12 | 1,591.11 |
| 2018-11-09 | 1,591.11 |
| 2018-11-08 | 1,591.11 |
| 2018-11-07 | 1,584.35 |
| 2018-11-06 | 1,591.11 |
| 2018-11-05 | 1,591.11 |
| 2018-11-02 | 1,591.11 |
| 2018-11-01 | 1,591.11 |
| 2018-10-31 | 1,570.82 |
| 2018-10-30 | 1,570.82 |
| 2018-10-29 | 1,570.82 |
| 2018-10-26 | 1,570.82 |
| 2018-10-25 | 1,570.82 |
| 2018-10-24 | 1,570.82 |
| 2018-10-23 | 1,570.82 |
| 2018-10-22 | 1,570.82 |
| 2018-10-19 | 1,577.58 |
| 2018-10-18 | 1,577.58 |
| 2018-10-16 | 1,577.58 |
| 2018-10-15 | 1,618.17 |
| 2018-10-12 | 1,658.75 |
| 2018-10-11 | 1,658.75 |
| 2018-10-10 | 1,679.05 |
| 2018-10-09 | 1,679.05 |
| 2018-10-08 | 1,679.05 |
| 2018-10-05 | 1,679.05 |
| 2018-10-04 | 1,679.05 |
| 2018-10-03 | 1,679.05 |
| 2018-10-02 | 1,679.05 |
| 2018-09-28 | 1,679.05 |
| 2018-09-27 | 1,679.05 |
| 2018-09-26 | 1,679.05 |
| 2018-09-24 | 1,679.05 |
| 2018-09-21 | 1,679.05 |
| 2018-09-20 | 1,679.05 |
| 2018-09-19 | 1,679.05 |
| 2018-09-18 | 1,679.05 |
| 2018-09-17 | 1,679.05 |
| 2018-09-14 | 1,679.05 |
| 2018-09-13 | 1,679.05 |
| 2018-09-12 | 1,679.05 |
| 2018-09-11 | 1,679.05 |
| 2018-09-10 | 1,679.05 |
| 2018-09-07 | 1,679.05 |
| 2018-09-06 | 1,679.05 |
| 2018-09-05 | 1,679.05 |
| 2018-09-04 | 1,679.05 |
| 2018-09-03 | 1,679.05 |
| 2018-08-31 | 1,685.69 |
| 2018-08-30 | 1,685.69 |
| 2018-08-29 | 1,685.69 |
| 2018-08-28 | 1,685.69 |
| 2018-08-27 | 1,685.69 |
| 2018-08-24 | 1,692.32 |
| 2018-08-23 | 1,732.15 |
| 2018-08-22 | 1,732.15 |
| 2018-08-21 | 1,732.15 |
| 2018-08-20 | 1,732.15 |
| 2018-08-17 | 1,732.15 |
| 2018-08-16 | 1,732.15 |
| 2018-08-15 | 1,732.15 |
| 2018-08-14 | 1,732.15 |
| 2018-08-13 | 1,732.15 |
| 2018-08-10 | 1,732.15 |
| 2018-08-09 | 1,732.15 |
| 2018-08-08 | 1,732.15 |
| 2018-08-07 | 1,732.15 |
| 2018-08-06 | 1,732.15 |
| 2018-08-03 | 1,745.43 |
| 2018-08-02 | 1,752.07 |
| 2018-08-01 | 1,752.07 |
| 2018-07-31 | 1,752.07 |
| 2018-07-30 | 1,752.07 |
| 2018-07-27 | 1,752.07 |
| 2018-07-26 | 1,752.07 |
| 2018-07-25 | 1,752.07 |
| 2018-07-24 | 1,752.07 |
| 2018-07-23 | 1,752.07 |
| 2018-07-20 | 1,752.07 |
| 2018-07-19 | 1,738.79 |
| 2018-07-18 | 1,738.79 |
| 2018-07-17 | 1,738.79 |
| 2018-07-16 | 1,884.83 |
| 2018-07-13 | 1,884.83 |
| 2018-07-12 | 1,884.83 |
| 2018-07-11 | 1,884.83 |
| 2018-07-10 | 1,884.83 |
| 2018-07-09 | 1,891.47 |
| 2018-07-06 | 1,891.47 |
| 2018-07-05 | 1,891.47 |
| 2018-07-04 | 1,891.47 |
| 2018-07-03 | 1,891.47 |
| 2018-06-29 | 1,891.47 |
| 2018-06-28 | 1,891.47 |
| 2018-06-27 | 1,891.47 |
| 2018-06-26 | 1,891.47 |
| 2018-06-25 | 1,891.47 |
| 2018-06-22 | 1,891.47 |
| 2018-06-21 | 1,891.47 |
| 2018-06-20 | 1,891.47 |
| 2018-06-19 | 1,891.47 |
| 2018-06-15 | 1,891.47 |
| 2018-06-14 | 1,891.47 |
| 2018-06-13 | 1,891.47 |
| 2018-06-12 | 1,891.47 |
| 2018-06-11 | 1,891.47 |
| 2018-06-08 | 1,891.47 |
| 2018-06-07 | 1,891.47 |
| 2018-06-06 | 1,891.47 |
| 2018-06-05 | 1,891.47 |
| 2018-06-04 | 1,891.47 |
| 2018-06-01 | 1,891.47 |
| 2018-05-31 | 1,891.47 |
| 2018-05-30 | 1,891.47 |
| 2018-05-29 | 1,891.47 |
| 2018-05-28 | 1,725.52 |
| 2018-05-25 | 1,725.52 |
| 2018-05-24 | 1,725.52 |
| 2018-05-23 | 1,725.52 |
| 2018-05-21 | 1,771.98 |
| 2018-05-18 | 1,771.98 |
| 2018-05-17 | 1,771.98 |
| 2018-05-16 | 1,771.98 |
| 2018-05-15 | 1,771.98 |
| 2018-05-14 | 1,771.98 |
| 2018-05-11 | 1,771.98 |
| 2018-05-10 | 1,771.98 |
| 2018-05-09 | 1,771.98 |
| 2018-05-08 | 1,771.98 |
| 2018-05-07 | 1,771.98 |
| 2018-05-04 | 1,771.98 |
| 2018-05-03 | 1,771.98 |
| 2018-05-02 | 1,825.09 |
| 2018-04-30 | 1,825.09 |
| 2018-04-27 | 1,791.90 |
| 2018-04-26 | 1,791.90 |
| 2018-04-25 | 1,791.90 |
| 2018-04-24 | 1,857.14 |
| 2018-04-23 | 1,857.14 |
| 2018-04-20 | 1,857.14 |
| 2018-04-19 | 1,857.14 |
| 2018-04-18 | 1,857.14 |
| 2018-04-17 | 1,857.14 |
| 2018-04-16 | 1,857.14 |
| 2018-04-13 | 1,857.14 |
| 2018-04-12 | 1,857.14 |
| 2018-04-11 | 1,857.14 |
| 2018-04-10 | 1,857.14 |
| 2018-04-09 | 1,857.14 |
| 2018-04-06 | 1,857.14 |
| 2018-04-04 | 1,857.14 |
| 2018-04-03 | 1,857.14 |
| 2018-03-29 | 1,857.14 |
| 2018-03-28 | 1,857.14 |
| 2018-03-27 | 1,857.14 |
| 2018-03-26 | 1,857.14 |
| 2018-03-23 | 1,857.14 |
| 2018-03-22 | 1,857.14 |
| 2018-03-21 | 1,857.14 |
| 2018-03-20 | 1,857.14 |
| 2018-03-19 | 1,857.14 |
| 2018-03-16 | 1,857.14 |
| 2018-03-15 | 1,857.14 |
| 2018-03-14 | 1,857.14 |
| 2018-03-13 | 1,857.14 |
| 2018-03-12 | 1,857.14 |
| 2018-03-09 | 1,857.14 |
| 2018-03-08 | 1,857.14 |
| 2018-03-07 | 1,857.14 |
| 2018-03-06 | 1,791.90 |
| 2018-03-05 | 1,791.90 |
| 2018-03-02 | 1,889.75 |
| 2018-03-01 | 1,889.75 |
| 2018-02-28 | 1,889.75 |
| 2018-02-27 | 1,889.75 |
| 2018-02-26 | 1,889.75 |
| 2018-02-23 | 1,889.75 |
| 2018-02-22 | 1,889.75 |
| 2018-02-21 | 1,889.75 |
| 2018-02-20 | 1,896.28 |
| 2018-02-15 | 1,896.28 |
| 2018-02-14 | 1,896.28 |
| 2018-02-13 | 1,896.28 |
| 2018-02-12 | 1,896.28 |
| 2018-02-09 | 1,896.28 |
| 2018-02-08 | 1,896.28 |
| 2018-02-07 | 1,896.28 |
| 2018-02-06 | 1,896.28 |
| 2018-02-05 | 1,896.28 |
| 2018-02-02 | 1,896.28 |
| 2018-02-01 | 1,896.28 |
| 2018-01-31 | 1,857.14 |
| 2018-01-30 | 1,857.14 |
| 2018-01-29 | 1,857.14 |
| 2018-01-26 | 1,857.14 |
| 2018-01-25 | 1,857.14 |
| 2018-01-24 | 1,857.14 |
| 2018-01-23 | 1,857.14 |
| 2018-01-22 | 1,857.14 |
| 2018-01-19 | 1,857.14 |
| 2018-01-18 | 1,844.09 |
| 2018-01-17 | 1,844.09 |
| 2018-01-16 | 1,844.09 |
| 2018-01-15 | 1,844.09 |
| 2018-01-12 | 1,844.09 |
| 2018-01-11 | 1,844.09 |
| 2018-01-10 | 1,844.09 |
| 2018-01-09 | 1,844.09 |
| 2018-01-08 | 1,844.09 |
| 2018-01-05 | 1,844.09 |
| 2018-01-04 | 1,844.09 |
| 2018-01-03 | 1,844.09 |
| 2018-01-02 | 1,831.04 |
| 2017-12-29 | 1,824.52 |
| 2017-12-28 | 1,824.52 |
| 2017-12-27 | 1,824.52 |
| 2017-12-22 | 1,824.52 |
| 2017-12-21 | 1,824.52 |
| 2017-12-20 | 1,824.52 |
| 2017-12-19 | 1,824.52 |
| 2017-12-18 | 1,824.52 |
| 2017-12-15 | 1,824.52 |
| 2017-12-14 | 1,857.14 |
| 2017-12-13 | 1,857.14 |
| 2017-12-12 | 1,857.14 |
| 2017-12-11 | 1,857.14 |
| 2017-12-08 | 1,863.66 |
| 2017-12-07 | 1,948.47 |
| 2017-12-06 | 1,948.47 |
| 2017-12-05 | 1,954.99 |
| 2017-12-04 | 1,850.61 |
| 2017-12-01 | 1,850.61 |
| 2017-11-30 | 1,850.61 |
| 2017-11-29 | 1,857.14 |
| 2017-11-28 | 1,857.14 |
| 2017-11-27 | 1,857.14 |
| 2017-11-24 | 1,857.14 |
| 2017-11-23 | 1,857.14 |
| 2017-11-22 | 1,857.14 |
| 2017-11-21 | 1,785.37 |
| 2017-11-20 | 1,857.14 |
| 2017-11-17 | 1,883.23 |
| 2017-11-16 | 1,785.37 |
| 2017-11-15 | 1,922.37 |
| 2017-11-14 | 1,922.37 |
| 2017-11-13 | 1,922.37 |
| 2017-11-10 | 1,870.18 |
| 2017-11-09 | 1,804.95 |
| 2017-11-08 | 1,804.95 |
| 2017-11-07 | 1,922.37 |
| 2017-11-06 | 1,922.37 |
| 2017-11-03 | 1,922.37 |
| 2017-11-02 | 1,922.37 |
| 2017-11-01 | 1,922.37 |
| 2017-10-31 | 1,922.37 |
| 2017-10-30 | 1,922.37 |
| 2017-10-27 | 1,922.37 |
| 2017-10-26 | 1,922.37 |
| 2017-10-25 | 1,922.37 |
| 2017-10-24 | 1,922.37 |
| 2017-10-23 | 1,922.37 |
| 2017-10-20 | 1,824.52 |
| 2017-10-19 | 1,824.52 |
| 2017-10-18 | 1,824.52 |
| 2017-10-17 | 1,804.95 |
| 2017-10-16 | 1,804.95 |
| 2017-10-13 | 1,804.95 |
| 2017-10-12 | 1,857.14 |
| 2017-10-11 | 1,857.14 |
| 2017-10-10 | 1,857.14 |
| 2017-10-09 | 1,857.14 |
| 2017-10-06 | 1,857.14 |
| 2017-10-04 | 1,804.95 |
| 2017-10-03 | 1,759.28 |
| 2017-09-29 | 1,759.28 |
| 2017-09-28 | 1,798.42 |
| 2017-09-27 | 1,857.14 |
| 2017-09-26 | 1,857.14 |
| 2017-09-25 | 1,857.14 |
| 2017-09-22 | 1,857.14 |
| 2017-09-21 | 1,857.14 |
| 2017-09-20 | 1,857.14 |
| 2017-09-19 | 1,857.14 |
| 2017-09-18 | 1,857.14 |
| 2017-09-15 | 1,857.14 |
| 2017-09-14 | 1,857.14 |
| 2017-09-13 | 1,857.14 |
| 2017-09-12 | 1,857.14 |
| 2017-09-11 | 1,857.14 |
| 2017-09-08 | 1,817.99 |
| 2017-09-07 | 1,821.25 |
| 2017-09-06 | 1,763.42 |
| 2017-09-05 | 1,763.42 |
| 2017-09-04 | 1,763.42 |
| 2017-09-01 | 1,763.42 |
| 2017-08-31 | 1,763.42 |
| 2017-08-30 | 1,763.42 |
| 2017-08-29 | 1,763.42 |
| 2017-08-28 | 1,763.42 |
| 2017-08-25 | 1,763.42 |
| 2017-08-24 | 1,763.42 |
| 2017-08-22 | 1,763.42 |
| 2017-08-21 | 1,763.42 |
| 2017-08-18 | 1,763.42 |
| 2017-08-17 | 1,949.77 |
| 2017-08-16 | 1,949.77 |
| 2017-08-15 | 1,949.77 |
| 2017-08-14 | 1,949.77 |
| 2017-08-11 | 1,949.77 |
| 2017-08-10 | 1,949.77 |
| 2017-08-09 | 1,949.77 |
| 2017-08-08 | 1,949.77 |
| 2017-08-07 | 1,949.77 |
| 2017-08-04 | 1,949.77 |
| 2017-08-03 | 1,949.77 |
| 2017-08-02 | 1,949.77 |
| 2017-08-01 | 1,949.77 |
| 2017-07-31 | 1,949.77 |
| 2017-07-28 | 1,949.77 |
| 2017-07-27 | 1,949.77 |
| 2017-07-26 | 1,962.62 |
| 2017-07-25 | 1,962.62 |
| 2017-07-24 | 1,962.62 |
| 2017-07-21 | 1,962.62 |
| 2017-07-20 | 1,962.62 |
| 2017-07-19 | 1,943.34 |
| 2017-07-18 | 1,930.49 |
| 2017-07-17 | 1,924.06 |
| 2017-07-14 | 1,891.94 |
| 2017-07-13 | 1,891.94 |
| 2017-07-12 | 1,891.94 |
| 2017-07-11 | 1,891.94 |
| 2017-07-10 | 1,898.36 |
| 2017-07-07 | 1,904.79 |
| 2017-07-06 | 1,859.81 |
| 2017-07-05 | 1,859.81 |
| 2017-07-04 | 1,859.81 |
| 2017-07-03 | 1,808.40 |
| 2017-06-30 | 1,859.81 |
| 2017-06-29 | 1,859.81 |
| 2017-06-28 | 1,859.81 |
| 2017-06-27 | 1,859.81 |
| 2017-06-26 | 1,859.81 |
| 2017-06-23 | 1,859.81 |
| 2017-06-22 | 1,827.68 |
| 2017-06-21 | 1,827.68 |
| 2017-06-20 | 1,859.81 |
| 2017-06-19 | 1,846.96 |
| 2017-06-16 | 1,859.81 |
| 2017-06-15 | 1,859.81 |
| 2017-06-14 | 1,859.81 |
| 2017-06-13 | 1,859.81 |
| 2017-06-12 | 1,827.68 |
| 2017-06-09 | 1,827.68 |
| 2017-06-08 | 1,827.68 |
| 2017-06-07 | 1,769.85 |
| 2017-06-06 | 1,891.94 |
| 2017-06-05 | 1,891.94 |
| 2017-06-02 | 1,891.94 |
| 2017-06-01 | 1,891.94 |
| 2017-05-31 | 1,891.94 |
| 2017-05-29 | 1,859.81 |
| 2017-05-26 | 1,827.68 |
| 2017-05-25 | 1,827.68 |
| 2017-05-24 | 1,789.13 |
| 2017-05-23 | 1,789.13 |
| 2017-05-22 | 1,789.13 |
| 2017-05-19 | 1,789.13 |
| 2017-05-18 | 1,789.13 |
| 2017-05-17 | 1,789.13 |
| 2017-05-16 | 1,795.55 |
| 2017-05-15 | 1,795.55 |
| 2017-05-12 | 1,859.81 |
| 2017-05-11 | 1,859.81 |
| 2017-05-10 | 1,859.81 |
| 2017-05-09 | 1,859.81 |
| 2017-05-08 | 1,859.81 |
| 2017-05-05 | 1,859.81 |
| 2017-05-04 | 1,859.81 |
| 2017-05-02 | 1,878.65 |
| 2017-04-28 | 1,878.65 |
| 2017-04-27 | 1,878.65 |
| 2017-04-26 | 1,878.65 |
| 2017-04-25 | 1,878.65 |
| 2017-04-24 | 1,878.65 |
| 2017-04-21 | 1,878.65 |
| 2017-04-20 | 1,878.65 |
| 2017-04-19 | 1,910.06 |
| 2017-04-18 | 1,910.06 |
| 2017-04-13 | 1,910.06 |
| 2017-04-12 | 1,910.06 |
| 2017-04-11 | 1,910.06 |
| 2017-04-10 | 1,910.06 |
| 2017-04-07 | 1,910.06 |
| 2017-04-06 | 1,884.93 |
| 2017-04-05 | 1,884.93 |
| 2017-04-03 | 1,847.25 |
| 2017-03-31 | 1,910.06 |
| 2017-03-30 | 1,910.06 |
| 2017-03-29 | 1,910.06 |
| 2017-03-28 | 1,910.06 |
| 2017-03-27 | 1,866.09 |
| 2017-03-24 | 1,866.09 |
| 2017-03-23 | 1,866.09 |
| 2017-03-22 | 1,910.06 |
| 2017-03-21 | 1,910.06 |
| 2017-03-20 | 1,941.47 |
| 2017-03-17 | 1,941.47 |
| 2017-03-16 | 1,941.47 |
| 2017-03-15 | 1,972.87 |
| 2017-03-14 | 1,972.87 |
| 2017-03-13 | 1,979.16 |
| 2017-03-10 | 1,979.16 |
| 2017-03-09 | 2,067.10 |
| 2017-03-08 | 2,067.10 |
| 2017-03-07 | 1,985.44 |
| 2017-03-06 | 2,129.91 |
| 2017-03-03 | 2,129.91 |
| 2017-03-02 | 2,129.91 |
| 2017-03-01 | 2,129.91 |
| 2017-02-28 | 2,129.91 |
| 2017-02-27 | 2,186.44 |
| 2017-02-24 | 2,098.50 |
| 2017-02-23 | 2,098.50 |
| 2017-02-22 | 2,148.75 |
| 2017-02-21 | 2,148.75 |
| 2017-02-20 | 2,148.75 |
| 2017-02-17 | 2,148.75 |
| 2017-02-16 | 2,148.75 |
| 2017-02-15 | 2,148.75 |
| 2017-02-14 | 2,136.19 |
| 2017-02-13 | 2,129.91 |
| 2017-02-10 | 2,098.50 |
| 2017-02-09 | 2,098.50 |
| 2017-02-08 | 2,098.50 |
| 2017-02-07 | 2,098.50 |
| 2017-02-06 | 2,098.50 |
| 2017-02-03 | 2,098.50 |
| 2017-02-02 | 2,098.50 |
| 2017-02-01 | 2,098.50 |
| 2017-01-27 | 2,098.50 |
| 2017-01-26 | 2,098.50 |
| 2017-01-25 | 2,098.50 |
| 2017-01-24 | 2,098.50 |
| 2017-01-23 | 2,098.50 |
| 2017-01-20 | 2,098.50 |
| 2017-01-19 | 2,098.50 |
| 2017-01-18 | 2,098.50 |
| 2017-01-17 | 2,098.50 |
| 2017-01-16 | 2,161.32 |
| 2017-01-13 | 2,192.72 |
| 2017-01-12 | 2,192.72 |
| 2017-01-11 | 2,192.72 |
| 2017-01-10 | 2,161.32 |
| 2017-01-09 | 2,148.75 |
| 2017-01-06 | 2,148.75 |
| 2017-01-05 | 2,111.07 |
| 2017-01-04 | 1,972.87 |
| 2017-01-03 | 1,972.87 |
| 2016-12-30 | 1,954.03 |
| 2016-12-29 | 1,972.87 |
| 2016-12-28 | 1,859.81 |
| 2016-12-23 | 1,727.90 |
| 2016-12-22 | 1,753.02 |
| 2016-12-21 | 1,784.43 |
| 2016-12-20 | 1,784.43 |
| 2016-12-19 | 1,784.43 |
| 2016-12-16 | 1,790.71 |
| 2016-12-15 | 1,608.55 |
| 2016-12-14 | 1,608.55 |
| 2016-12-13 | 1,639.96 |
| 2016-12-12 | 1,709.05 |
| 2016-12-09 | 1,778.15 |
| 2016-12-08 | 1,778.15 |
| 2016-12-07 | 1,721.62 |
| 2016-12-06 | 1,721.62 |
| 2016-12-05 | 1,721.62 |
| 2016-12-02 | 1,721.62 |
| 2016-12-01 | 1,721.62 |
| 2016-11-30 | 1,721.62 |
| 2016-11-29 | 1,627.39 |
| 2016-11-28 | 1,627.39 |
| 2016-11-25 | 1,658.80 |
| 2016-11-24 | 1,658.80 |
| 2016-11-23 | 1,721.62 |
| 2016-11-22 | 1,721.62 |
| 2016-11-21 | 1,721.62 |
| 2016-11-18 | 1,721.62 |
| 2016-11-17 | 1,721.62 |
| 2016-11-16 | 1,721.62 |
| 2016-11-15 | 1,721.62 |
| 2016-11-14 | 1,721.62 |
| 2016-11-11 | 1,721.62 |
| 2016-11-10 | 1,721.62 |
| 2016-11-09 | 1,690.21 |
| 2016-11-08 | 1,690.21 |
| 2016-11-07 | 1,690.21 |
| 2016-11-04 | 1,690.21 |
| 2016-11-03 | 1,671.36 |
| 2016-11-02 | 1,690.21 |
| 2016-11-01 | 1,690.21 |
| 2016-10-31 | 1,690.21 |
| 2016-10-28 | 1,753.02 |
| 2016-10-27 | 1,753.02 |
| 2016-10-26 | 1,753.02 |
| 2016-10-25 | 1,753.02 |
| 2016-10-24 | 1,753.02 |
| 2016-10-20 | 1,753.02 |
| 2016-10-19 | 1,753.02 |
| 2016-10-18 | 1,753.02 |
| 2016-10-17 | 1,753.02 |
| 2016-10-14 | 1,753.02 |
| 2016-10-13 | 1,753.02 |
| 2016-10-12 | 1,753.02 |
| 2016-10-11 | 1,753.02 |
| 2016-10-07 | 1,753.02 |
| 2016-10-06 | 1,753.02 |
| 2016-10-05 | 1,753.02 |
| 2016-10-04 | 1,753.02 |
| 2016-10-03 | 1,753.02 |
| 2016-09-30 | 1,759.31 |
| 2016-09-29 | 1,759.31 |
| 2016-09-28 | 1,778.15 |
| 2016-09-27 | 1,778.15 |
| 2016-09-26 | 1,778.15 |
| 2016-09-23 | 1,778.15 |
| 2016-09-22 | 1,778.15 |
| 2016-09-21 | 1,784.43 |
| 2016-09-20 | 1,784.43 |
| 2016-09-19 | 1,784.43 |
| 2016-09-15 | 1,784.43 |
| 2016-09-14 | 1,784.43 |
| 2016-09-13 | 1,784.43 |
| 2016-09-12 | 1,715.34 |
| 2016-09-09 | 1,715.34 |
| 2016-09-08 | 1,636.82 |
| 2016-09-07 | 1,754.25 |
| 2016-09-06 | 1,754.25 |
| 2016-09-05 | 1,754.25 |
| 2016-09-02 | 1,754.25 |
| 2016-09-01 | 1,754.25 |
| 2016-08-31 | 1,754.25 |
| 2016-08-30 | 1,754.25 |
| 2016-08-29 | 1,754.25 |
| 2016-08-26 | 1,754.25 |
| 2016-08-25 | 1,754.25 |
| 2016-08-24 | 1,754.25 |
| 2016-08-23 | 1,754.25 |
| 2016-08-22 | 1,754.25 |
| 2016-08-19 | 1,754.25 |
| 2016-08-18 | 1,816.06 |
| 2016-08-17 | 1,816.06 |
| 2016-08-16 | 1,816.06 |
| 2016-08-15 | 1,816.06 |
| 2016-08-12 | 1,816.06 |
| 2016-08-11 | 1,816.06 |
| 2016-08-10 | 1,816.06 |
| 2016-08-09 | 1,816.06 |
| 2016-08-08 | 1,816.06 |
| 2016-08-05 | 1,816.06 |
| 2016-08-04 | 1,816.06 |
| 2016-08-03 | 1,816.06 |
| 2016-08-01 | 1,816.06 |
| 2016-07-29 | 1,816.06 |
| 2016-07-28 | 1,816.06 |
| 2016-07-27 | 1,816.06 |
| 2016-07-26 | 1,816.06 |
| 2016-07-25 | 1,816.06 |
| 2016-07-22 | 1,816.06 |
| 2016-07-21 | 1,816.06 |
| 2016-07-20 | 1,816.06 |
| 2016-07-19 | 1,816.06 |
| 2016-07-18 | 1,816.06 |
| 2016-07-15 | 1,816.06 |
| 2016-07-14 | 1,816.06 |
| 2016-07-13 | 1,816.06 |
| 2016-07-12 | 1,816.06 |
| 2016-07-11 | 1,816.06 |
| 2016-07-08 | 1,816.06 |
| 2016-07-07 | 1,816.06 |
| 2016-07-06 | 1,816.06 |
| 2016-07-05 | 1,816.06 |
| 2016-07-04 | 1,816.06 |
| 2016-06-30 | 1,816.06 |
| 2016-06-29 | 1,816.06 |
| 2016-06-28 | 1,816.06 |
| 2016-06-27 | 1,816.06 |
| 2016-06-24 | 1,754.25 |
| 2016-06-23 | 1,816.06 |
| 2016-06-22 | 1,816.06 |
| 2016-06-21 | 1,816.06 |
| 2016-06-20 | 1,816.06 |
| 2016-06-17 | 1,846.97 |
| 2016-06-16 | 1,846.97 |
| 2016-06-15 | 1,661.54 |
| 2016-06-14 | 1,760.43 |
| 2016-06-13 | 1,908.77 |
| 2016-06-10 | 1,846.97 |
| 2016-06-08 | 1,846.97 |
| 2016-06-07 | 1,846.97 |
| 2016-06-06 | 1,846.97 |
| 2016-06-03 | 1,846.97 |
| 2016-06-02 | 1,846.97 |
| 2016-06-01 | 1,822.24 |
| 2016-05-31 | 1,754.25 |
| 2016-05-30 | 1,754.25 |
| 2016-05-27 | 1,754.25 |
| 2016-05-26 | 1,754.25 |
| 2016-05-25 | 1,791.34 |
| 2016-05-24 | 1,809.88 |
| 2016-05-23 | 1,754.25 |
| 2016-05-20 | 1,686.26 |
| 2016-05-19 | 1,686.26 |
| 2016-05-18 | 1,686.26 |
| 2016-05-17 | 1,680.08 |
| 2016-05-16 | 1,680.08 |
| 2016-05-13 | 1,673.90 |
| 2016-05-12 | 1,673.90 |
| 2016-05-11 | 1,673.90 |
| 2016-05-10 | 1,673.90 |
| 2016-05-09 | 1,673.90 |
| 2016-05-06 | 1,673.90 |
| 2016-05-05 | 1,673.90 |
| 2016-05-04 | 1,673.90 |
| 2016-05-03 | 1,673.90 |
| 2016-04-29 | 1,673.90 |
| 2016-04-28 | 1,673.90 |
| 2016-04-27 | 1,673.90 |
| 2016-04-26 | 1,673.90 |
| 2016-04-25 | 1,673.90 |
| 2016-04-22 | 1,673.90 |
| 2016-04-21 | 1,673.90 |
| 2016-04-20 | 1,673.90 |
| 2016-04-19 | 1,673.90 |
| 2016-04-18 | 1,673.90 |
| 2016-04-15 | 1,673.90 |
| 2016-04-14 | 1,673.90 |
| 2016-04-13 | 1,673.90 |
| 2016-04-12 | 1,673.90 |
| 2016-04-11 | 1,673.90 |
| 2016-04-08 | 1,673.90 |
| 2016-04-07 | 1,673.90 |
| 2016-04-06 | 1,673.90 |
| 2016-04-05 | 1,673.90 |
| 2016-04-01 | 1,673.90 |
| 2016-03-31 | 1,673.90 |
| 2016-03-30 | 1,673.90 |
| 2016-03-29 | 1,721.21 |
| 2016-03-24 | 1,721.21 |
| 2016-03-23 | 1,721.21 |
| 2016-03-22 | 1,721.21 |
| 2016-03-21 | 1,721.21 |
| 2016-03-18 | 1,721.21 |
| 2016-03-17 | 1,673.90 |
| 2016-03-16 | 1,673.90 |
| 2016-03-15 | 1,673.90 |
| 2016-03-14 | 1,733.03 |
| 2016-03-11 | 1,733.03 |
| 2016-03-10 | 1,727.12 |
| 2016-03-09 | 1,727.12 |
| 2016-03-08 | 1,727.12 |
| 2016-03-07 | 1,727.12 |
| 2016-03-04 | 1,792.16 |
| 2016-03-03 | 1,792.16 |
| 2016-03-02 | 1,792.16 |
| 2016-03-01 | 1,792.16 |
| 2016-02-29 | 1,792.16 |
| 2016-02-26 | 1,792.16 |
| 2016-02-25 | 1,792.16 |
| 2016-02-24 | 1,792.16 |
| 2016-02-23 | 1,792.16 |
| 2016-02-22 | 1,792.16 |
| 2016-02-19 | 1,792.16 |
| 2016-02-18 | 1,792.16 |
| 2016-02-17 | 1,703.47 |
| 2016-02-16 | 1,703.47 |
| 2016-02-15 | 1,703.47 |
| 2016-02-12 | 1,703.47 |
| 2016-02-11 | 1,703.47 |
| 2016-02-05 | 1,703.47 |
| 2016-02-04 | 1,703.47 |
| 2016-02-03 | 1,703.47 |
| 2016-02-02 | 1,703.47 |
| 2016-02-01 | 1,703.47 |
| 2016-01-29 | 1,614.77 |
| 2016-01-28 | 1,792.16 |
| 2016-01-27 | 1,792.16 |
| 2016-01-26 | 1,792.16 |
| 2016-01-25 | 1,792.16 |
| 2016-01-22 | 1,792.16 |
| 2016-01-21 | 1,792.16 |
| 2016-01-20 | 1,792.16 |
| 2016-01-19 | 1,792.16 |
| 2016-01-18 | 1,792.16 |
| 2016-01-15 | 1,792.16 |
| 2016-01-14 | 1,851.29 |
| 2016-01-13 | 1,792.16 |
| 2016-01-12 | 1,733.03 |
| 2016-01-11 | 1,851.29 |
| 2016-01-08 | 1,922.25 |
| 2016-01-07 | 1,922.25 |
| 2016-01-06 | 1,922.25 |
| 2016-01-05 | 1,922.25 |
| 2016-01-04 | 2,028.68 |
| 2015-12-31 | 2,028.68 |
| 2015-12-30 | 2,028.68 |
| 2015-12-29 | 2,016.86 |
| 2015-12-28 | 2,016.86 |
| 2015-12-24 | 1,939.99 |
| 2015-12-23 | 1,969.55 |
| 2015-12-22 | 1,999.12 |
| 2015-12-21 | 2,005.03 |
| 2015-12-18 | 2,010.94 |
| 2015-12-17 | 2,016.86 |
| 2015-12-16 | 2,040.51 |
| 2015-12-15 | 2,040.51 |
| 2015-12-14 | 2,040.51 |
| 2015-12-11 | 2,040.51 |
| 2015-12-10 | 2,040.51 |
| 2015-12-09 | 2,040.51 |
| 2015-12-08 | 2,040.51 |
| 2015-12-07 | 2,040.51 |
| 2015-12-04 | 2,040.51 |
| 2015-12-03 | 2,081.90 |
| 2015-12-02 | 2,081.90 |
| 2015-12-01 | 2,081.90 |
| 2015-11-30 | 2,064.16 |
| 2015-11-27 | 2,040.51 |
| 2015-11-26 | 2,070.07 |
| 2015-11-25 | 2,235.64 |
| 2015-11-24 | 2,235.64 |
| 2015-11-23 | 2,223.81 |
| 2015-11-20 | 2,235.64 |
| 2015-11-19 | 2,235.64 |
| 2015-11-18 | 2,235.64 |
| 2015-11-17 | 2,235.64 |
| 2015-11-16 | 2,259.29 |
| 2015-11-13 | 2,206.07 |
| 2015-11-12 | 2,241.55 |
| 2015-11-11 | 2,158.77 |
| 2015-11-10 | 2,158.77 |
| 2015-11-09 | 2,064.16 |
| 2015-11-06 | 2,064.16 |
| 2015-11-05 | 2,188.33 |
| 2015-11-04 | 1,957.73 |
| 2015-11-03 | 2,081.90 |
| 2015-11-02 | 2,087.81 |
| 2015-10-30 | 2,087.81 |
| 2015-10-29 | 2,135.12 |
| 2015-10-28 | 2,146.94 |
| 2015-10-27 | 2,146.94 |
| 2015-10-26 | 2,146.94 |
| 2015-10-23 | 2,152.86 |
| 2015-10-22 | 2,058.25 |
| 2015-10-20 | 2,046.42 |
| 2015-10-19 | 2,046.42 |
| 2015-10-16 | 2,046.42 |
| 2015-10-15 | 2,058.25 |
| 2015-10-14 | 2,058.25 |
| 2015-10-13 | 1,969.55 |
| 2015-10-12 | 1,999.12 |
| 2015-10-09 | 1,999.12 |
| 2015-10-08 | 1,999.12 |
| 2015-10-07 | 1,999.12 |
| 2015-10-06 | 1,999.12 |
| 2015-10-05 | 1,987.29 |
| 2015-10-02 | 1,987.29 |
| 2015-09-30 | 1,987.29 |
| 2015-09-29 | 1,987.29 |
| 2015-09-25 | 1,981.38 |
| 2015-09-24 | 1,975.47 |
| 2015-09-23 | 1,939.99 |
| 2015-09-22 | 1,886.77 |
| 2015-09-21 | 1,851.29 |
| 2015-09-18 | 1,792.16 |
| 2015-09-17 | 1,880.86 |
| 2015-09-16 | 1,857.21 |
| 2015-09-15 | 1,857.21 |
| 2015-09-14 | 1,857.21 |
| 2015-09-11 | 1,857.21 |
| 2015-09-10 | 1,857.21 |
| 2015-09-09 | 1,851.36 |
| 2015-09-08 | 1,851.36 |
| 2015-09-07 | 1,851.36 |
| 2015-09-04 | 1,851.36 |
| 2015-09-02 | 1,851.36 |
| 2015-09-01 | 1,851.36 |
| 2015-08-31 | 1,851.36 |
| 2015-08-28 | 1,851.36 |
| 2015-08-27 | 1,851.36 |
| 2015-08-26 | 1,851.36 |
| 2015-08-25 | 1,851.36 |
| 2015-08-24 | 1,851.36 |
| 2015-08-21 | 1,851.36 |
| 2015-08-20 | 1,851.36 |
| 2015-08-19 | 1,851.36 |
| 2015-08-18 | 1,851.36 |
| 2015-08-17 | 1,863.05 |
| 2015-08-14 | 1,863.05 |
| 2015-08-13 | 1,863.05 |
| 2015-08-12 | 1,857.21 |
| 2015-08-11 | 1,827.99 |
| 2015-08-10 | 1,827.99 |
| 2015-08-07 | 1,827.99 |
| 2015-08-06 | 1,827.99 |
| 2015-08-05 | 1,827.99 |
| 2015-08-04 | 1,827.99 |
| 2015-08-03 | 1,827.99 |
| 2015-07-31 | 1,827.99 |
| 2015-07-30 | 1,827.99 |
| 2015-07-29 | 1,827.99 |
| 2015-07-28 | 1,740.36 |
| 2015-07-27 | 1,874.73 |
| 2015-07-24 | 1,886.42 |
| 2015-07-23 | 1,898.10 |
| 2015-07-22 | 1,892.26 |
| 2015-07-21 | 1,763.73 |
| 2015-07-20 | 1,944.84 |
| 2015-07-17 | 1,944.84 |
| 2015-07-16 | 1,985.74 |
| 2015-07-15 | 1,985.74 |
| 2015-07-14 | 1,956.53 |
| 2015-07-13 | 1,921.47 |
| 2015-07-10 | 1,921.47 |
| 2015-07-09 | 1,909.79 |
| 2015-07-08 | 1,915.63 |
| 2015-07-07 | 1,880.58 |
| 2015-07-06 | 1,886.42 |
| 2015-07-03 | 1,886.42 |
| 2015-07-02 | 1,915.63 |
| 2015-06-30 | 1,909.79 |
| 2015-06-29 | 1,974.05 |
| 2015-06-26 | 1,641.04 |
| 2015-06-25 | 1,944.84 |
| 2015-06-24 | 2,003.27 |
| 2015-06-23 | 1,816.31 |
| 2015-06-22 | 1,810.47 |
| 2015-06-19 | 1,506.66 |
| 2015-06-18 | 1,331.39 |
| 2015-06-17 | 1,208.70 |
| 2015-06-16 | 1,208.70 |
| 2015-06-15 | 1,208.70 |
| 2015-06-12 | 1,278.81 |
| 2015-06-11 | 1,243.75 |
| 2015-06-10 | 1,331.39 |
| 2015-06-09 | 1,331.39 |
| 2015-06-08 | 1,343.07 |
| 2015-06-05 | 1,343.07 |
| 2015-06-04 | 1,343.07 |
| 2015-06-03 | 1,343.07 |
| 2015-06-02 | 1,343.07 |
| 2015-06-01 | 1,343.07 |
| 2015-05-29 | 1,348.92 |
| 2015-05-28 | 1,337.23 |
| 2015-05-27 | 1,331.39 |
| 2015-05-26 | 1,331.39 |
| 2015-05-22 | 1,313.86 |
| 2015-05-21 | 1,337.23 |
| 2015-05-20 | 1,454.08 |
| 2015-05-19 | 1,459.92 |
| 2015-05-18 | 1,465.76 |
| 2015-05-15 | 1,465.76 |
| 2015-05-14 | 1,471.61 |
| 2015-05-13 | 1,471.61 |
| 2015-05-12 | 1,471.61 |
| 2015-05-11 | 1,471.61 |
| 2015-05-08 | 1,471.61 |
| 2015-05-07 | 1,391.60 |
| 2015-05-06 | 1,385.88 |
| 2015-05-05 | 1,374.45 |
| 2015-05-04 | 1,500.18 |
| 2015-04-30 | 1,408.74 |
| 2015-04-29 | 1,511.61 |
| 2015-04-28 | 1,517.33 |
| 2015-04-27 | 1,608.77 |
| 2015-04-24 | 1,620.19 |
| 2015-04-23 | 1,614.48 |
| 2015-04-22 | 1,557.33 |
| 2015-04-21 | 1,471.61 |
| 2015-04-20 | 1,385.88 |
| 2015-04-17 | 1,328.73 |
| 2015-04-16 | 1,214.43 |
| 2015-04-15 | 1,243.01 |
| 2015-04-14 | 1,203.00 |
| 2015-04-13 | 1,203.00 |
| 2015-04-10 | 1,208.72 |
| 2015-04-09 | 1,214.43 |
| 2015-04-08 | 1,180.15 |
| 2015-04-02 | 1,180.15 |
| 2015-04-01 | 1,123.00 |
| 2015-03-31 | 1,123.00 |
| 2015-03-30 | 1,060.13 |
| 2015-03-27 | 1,060.13 |
| 2015-03-26 | 1,060.13 |
| 2015-03-25 | 1,042.99 |
| 2015-03-24 | 1,065.85 |
| 2015-03-23 | 985.84 |
| 2015-03-20 | 1,042.99 |
| 2015-03-19 | 928.69 |
| 2015-03-18 | 928.69 |
| 2015-03-17 | 957.26 |
| 2015-03-16 | 957.26 |
| 2015-03-13 | 957.26 |
| 2015-03-12 | 957.26 |
| 2015-03-11 | 957.26 |
| 2015-03-10 | 917.26 |
| 2015-03-09 | 888.68 |
| 2015-03-06 | 968.69 |
| 2015-03-05 | 985.84 |
| 2015-03-04 | 985.84 |
| 2015-03-03 | 985.84 |
| 2015-03-02 | 985.84 |
| 2015-02-27 | 985.84 |
| 2015-02-26 | 985.84 |
| 2015-02-25 | 985.84 |
| 2015-02-24 | 928.69 |
| 2015-02-23 | 911.54 |
| 2015-02-18 | 928.69 |
| 2015-02-17 | 928.69 |
| 2015-02-16 | 928.69 |
| 2015-02-13 | 928.69 |
| 2015-02-12 | 928.69 |
| 2015-02-11 | 928.69 |
| 2015-02-10 | 928.69 |
| 2015-02-09 | 928.69 |
| 2015-02-06 | 928.69 |
| 2015-02-05 | 928.69 |
| 2015-02-04 | 928.69 |
| 2015-02-03 | 928.69 |
| 2015-02-02 | 962.98 |
| 2015-01-30 | 962.98 |
| 2015-01-29 | 917.26 |
| 2015-01-28 | 917.26 |
| 2015-01-27 | 917.26 |
| 2015-01-26 | 917.26 |
| 2015-01-23 | 917.26 |
| 2015-01-22 | 928.69 |
| 2015-01-21 | 957.26 |
| 2015-01-20 | 974.41 |
| 2015-01-19 | 928.69 |
| 2015-01-16 | 1,014.41 |
| 2015-01-15 | 985.84 |
| 2015-01-14 | 991.55 |
| 2015-01-13 | 1,071.56 |
| 2015-01-12 | 940.12 |
| 2015-01-09 | 940.12 |
| 2015-01-08 | 940.12 |
| 2015-01-07 | 940.12 |
| 2015-01-06 | 940.12 |
| 2015-01-05 | 940.12 |
| 2015-01-02 | 940.12 |
| 2014-12-31 | 951.55 |
| 2014-12-30 | 951.55 |
| 2014-12-29 | 951.55 |
| 2014-12-24 | 951.55 |
| 2014-12-23 | 922.97 |
| 2014-12-22 | 957.26 |
| 2014-12-19 | 991.55 |
| 2014-12-18 | 1,014.41 |
| 2014-12-17 | 1,014.41 |
| 2014-12-16 | 1,042.99 |
| 2014-12-15 | 1,065.85 |
| 2014-12-12 | 1,065.85 |
| 2014-12-11 | 1,071.56 |
| 2014-12-10 | 1,071.56 |
| 2014-12-09 | 1,042.99 |
| 2014-12-08 | 1,071.56 |
| 2014-12-05 | 1,077.28 |
| 2014-12-04 | 1,094.42 |
| 2014-12-03 | 1,145.86 |
| 2014-12-02 | 1,128.71 |
| 2014-12-01 | 1,214.43 |
| 2014-11-28 | 1,168.72 |
| 2014-11-27 | 1,185.86 |
| 2014-11-26 | 1,185.86 |
| 2014-11-25 | 1,185.86 |
| 2014-11-24 | 1,254.44 |
| 2014-11-21 | 1,254.44 |
| 2014-11-20 | 1,254.44 |
| 2014-11-19 | 1,254.44 |
| 2014-11-18 | 1,237.29 |
| 2014-11-17 | 1,237.29 |
| 2014-11-14 | 1,237.29 |
| 2014-11-13 | 1,237.29 |
| 2014-11-12 | 1,265.87 |
| 2014-11-11 | 1,265.87 |
| 2014-11-10 | 1,265.87 |
| 2014-11-07 | 1,271.58 |
| 2014-11-06 | 1,271.58 |
| 2014-11-05 | 1,271.58 |
| 2014-11-04 | 1,283.01 |
| 2014-11-03 | 1,283.01 |
| 2014-10-31 | 1,271.58 |
| 2014-10-30 | 1,271.58 |
| 2014-10-29 | 1,271.58 |
| 2014-10-28 | 1,271.58 |
| 2014-10-27 | 1,271.58 |
| 2014-10-24 | 1,271.58 |
| 2014-10-23 | 1,271.58 |
| 2014-10-22 | 1,271.58 |
| 2014-10-21 | 1,277.30 |
| 2014-10-20 | 1,277.30 |
| 2014-10-17 | 1,277.30 |
| 2014-10-16 | 1,277.30 |
| 2014-10-15 | 1,271.58 |
| 2014-10-14 | 1,271.58 |
| 2014-10-13 | 1,271.58 |
| 2014-10-10 | 1,271.58 |
| 2014-10-09 | 1,271.58 |
| 2014-10-08 | 1,214.43 |
| 2014-10-07 | 1,208.72 |
| 2014-10-06 | 1,271.58 |
| 2014-10-03 | 1,208.72 |
| 2014-09-30 | 1,243.01 |
| 2014-09-29 | 1,243.01 |
| 2014-09-26 | 1,214.43 |
| 2014-09-25 | 1,214.43 |
| 2014-09-24 | 1,214.43 |
| 2014-09-23 | 1,185.86 |
| 2014-09-22 | 1,220.15 |
| 2014-09-19 | 1,243.01 |
| 2014-09-18 | 1,157.29 |
| 2014-09-17 | 1,100.14 |
| 2014-09-16 | 1,077.28 |
| 2014-09-15 | 1,048.70 |
| 2014-09-12 | 1,048.70 |
| 2014-09-11 | 1,014.41 |
| 2014-09-10 | 968.69 |
| 2014-09-08 | 963.07 |
| 2014-09-05 | 968.69 |
| 2014-09-04 | 968.69 |
| 2014-09-03 | 912.45 |
| 2014-09-02 | 912.45 |
| 2014-09-01 | 912.45 |
| 2014-08-29 | 912.45 |
| 2014-08-28 | 912.45 |
| 2014-08-27 | 968.69 |
| 2014-08-26 | 979.94 |
| 2014-08-25 | 957.44 |
| 2014-08-22 | 957.44 |
| 2014-08-21 | 957.44 |
| 2014-08-20 | 895.57 |
| 2014-08-19 | 895.57 |
| 2014-08-18 | 895.57 |
| 2014-08-15 | 895.57 |
| 2014-08-14 | 867.45 |
| 2014-08-13 | 901.20 |
| 2014-08-12 | 901.20 |
| 2014-08-11 | 901.20 |
| 2014-08-08 | 901.20 |
| 2014-08-07 | 884.32 |
| 2014-08-06 | 940.57 |
| 2014-08-05 | 996.82 |
| 2014-08-04 | 996.82 |
| 2014-08-01 | 996.82 |
| 2014-07-31 | 996.82 |
| 2014-07-30 | 996.82 |
| 2014-07-29 | 912.45 |
| 2014-07-28 | 951.82 |
| 2014-07-25 | 951.82 |
| 2014-07-24 | 968.69 |
| 2014-07-23 | 968.69 |
| 2014-07-22 | 968.69 |
| 2014-07-21 | 968.69 |
| 2014-07-18 | 940.57 |
| 2014-07-17 | 906.82 |
| 2014-07-16 | 906.82 |
| 2014-07-15 | 906.82 |
| 2014-07-14 | 906.82 |
| 2014-07-11 | 979.94 |
| 2014-07-10 | 979.94 |
| 2014-07-09 | 979.94 |
| 2014-07-08 | 979.94 |
| 2014-07-07 | 929.32 |
| 2014-07-04 | 929.32 |
| 2014-07-03 | 929.32 |
| 2014-07-02 | 929.32 |
| 2014-06-30 | 985.57 |
| 2014-06-27 | 856.20 |
| 2014-06-26 | 861.82 |
| 2014-06-25 | 912.45 |
| 2014-06-24 | 912.45 |
| 2014-06-23 | 912.45 |
| 2014-06-20 | 912.45 |
| 2014-06-19 | 912.45 |
| 2014-06-18 | 918.07 |
| 2014-06-17 | 918.07 |
| 2014-06-16 | 918.07 |
| 2014-06-13 | 918.07 |
| 2014-06-12 | 918.07 |
| 2014-06-11 | 940.57 |
| 2014-06-10 | 940.57 |
| 2014-06-09 | 1,002.44 |
| 2014-06-06 | 968.69 |
| 2014-06-05 | 1,036.19 |
| 2014-06-04 | 1,036.19 |
| 2014-06-03 | 1,081.19 |
| 2014-05-30 | 1,081.19 |
| 2014-05-29 | 1,081.19 |
| 2014-05-28 | 1,081.19 |
| 2014-05-27 | 1,081.19 |
| 2014-05-26 | 1,081.19 |
| 2014-05-23 | 1,069.94 |
| 2014-05-22 | 1,002.44 |
| 2014-05-21 | 1,176.81 |
| 2014-05-20 | 1,092.44 |
| 2014-05-19 | 1,053.06 |
| 2014-05-16 | 856.20 |
| 2014-05-15 | 856.20 |
| 2014-05-14 | 923.69 |
| 2014-05-13 | 884.32 |
| 2014-05-12 | 884.32 |
| 2014-05-09 | 884.32 |
| 2014-05-08 | 884.32 |
| 2014-05-07 | 884.32 |
| 2014-05-05 | 884.32 |
| 2014-05-02 | 884.32 |
| 2014-04-30 | 900.73 |
| 2014-04-29 | 818.70 |
| 2014-04-28 | 818.70 |
| 2014-04-25 | 818.70 |
| 2014-04-24 | 818.70 |
| 2014-04-23 | 818.70 |
| 2014-04-22 | 835.11 |
| 2014-04-17 | 867.92 |
| 2014-04-16 | 867.92 |
| 2014-04-15 | 867.92 |
| 2014-04-14 | 867.92 |
| 2014-04-11 | 867.92 |
| 2014-04-10 | 867.92 |
| 2014-04-09 | 862.45 |
| 2014-04-08 | 867.92 |
| 2014-04-07 | 862.45 |
| 2014-04-04 | 878.85 |
| 2014-04-03 | 878.85 |
| 2014-04-02 | 878.85 |
| 2014-04-01 | 818.70 |
| 2014-03-31 | 818.70 |
| 2014-03-28 | 818.70 |
| 2014-03-27 | 818.70 |
| 2014-03-26 | 835.11 |
| 2014-03-25 | 835.11 |
| 2014-03-24 | 835.11 |
| 2014-03-21 | 835.11 |
| 2014-03-20 | 774.95 |
| 2014-03-19 | 796.83 |
| 2014-03-18 | 796.83 |
| 2014-03-17 | 742.14 |
| 2014-03-14 | 698.39 |
| 2014-03-13 | 698.39 |
| 2014-03-12 | 698.39 |
| 2014-03-11 | 742.14 |
| 2014-03-10 | 687.46 |
| 2014-03-07 | 687.46 |
| 2014-03-06 | 736.67 |
| 2014-03-05 | 692.93 |
| 2014-03-04 | 731.21 |
| 2014-03-03 | 731.21 |
| 2014-02-28 | 731.21 |
| 2014-02-27 | 703.86 |
| 2014-02-26 | 714.80 |
| 2014-02-25 | 714.80 |
| 2014-02-24 | 742.14 |
| 2014-02-21 | 769.48 |
| 2014-02-20 | 802.30 |
| 2014-02-19 | 709.33 |
| 2014-02-18 | 796.83 |
| 2014-02-17 | 796.83 |
| 2014-02-14 | 774.95 |
| 2014-02-13 | 725.74 |
| 2014-02-12 | 813.23 |
| 2014-02-11 | 813.23 |
| 2014-02-10 | 856.98 |
| 2014-02-07 | 856.98 |
| 2014-02-06 | 856.98 |
| 2014-02-05 | 856.98 |
| 2014-02-04 | 856.98 |
| 2014-01-30 | 856.98 |
| 2014-01-29 | 856.98 |
| 2014-01-28 | 862.45 |
| 2014-01-27 | 862.45 |
| 2014-01-24 | 862.45 |
| 2014-01-23 | 862.45 |
| 2014-01-22 | 862.45 |
| 2014-01-21 | 862.45 |
| 2014-01-20 | 862.45 |
| 2014-01-17 | 862.45 |
| 2014-01-16 | 862.45 |
| 2014-01-15 | 856.98 |
| 2014-01-14 | 856.98 |
| 2014-01-13 | 856.98 |
| 2014-01-10 | 889.79 |
| 2014-01-09 | 889.79 |
| 2014-01-08 | 889.79 |
| 2014-01-07 | 889.79 |
| 2014-01-06 | 884.32 |
| 2014-01-03 | 911.66 |
| 2014-01-02 | 911.66 |
| 2013-12-31 | 911.66 |
| 2013-12-30 | 911.66 |
| 2013-12-27 | 911.66 |
| 2013-12-24 | 911.66 |
| 2013-12-23 | 911.66 |
| 2013-12-20 | 911.66 |
| 2013-12-19 | 911.66 |
| 2013-12-18 | 911.66 |
| 2013-12-17 | 911.66 |
| 2013-12-16 | 895.26 |
| 2013-12-13 | 895.26 |
| 2013-12-12 | 895.26 |
| 2013-12-11 | 895.26 |
| 2013-12-10 | 895.26 |
| 2013-12-09 | 884.32 |
| 2013-12-06 | 906.20 |
| 2013-12-05 | 906.20 |
| 2013-12-04 | 906.20 |
| 2013-12-03 | 906.20 |
| 2013-12-02 | 906.20 |
| 2013-11-29 | 906.20 |
| 2013-11-28 | 906.20 |
| 2013-11-27 | 906.20 |
| 2013-11-26 | 906.20 |
| 2013-11-25 | 906.20 |
| 2013-11-22 | 906.20 |
| 2013-11-21 | 906.20 |
| 2013-11-20 | 906.20 |
| 2013-11-19 | 906.20 |
| 2013-11-18 | 906.20 |
| 2013-11-15 | 906.20 |
| 2013-11-14 | 949.94 |
| 2013-11-13 | 949.94 |
| 2013-11-12 | 949.94 |
| 2013-11-11 | 949.94 |
| 2013-11-08 | 939.01 |
| 2013-11-07 | 939.01 |
| 2013-11-06 | 939.01 |
| 2013-11-05 | 939.01 |
| 2013-11-04 | 939.01 |
| 2013-11-01 | 939.01 |
| 2013-10-31 | 939.01 |
| 2013-10-30 | 939.01 |
| 2013-10-29 | 939.01 |
| 2013-10-28 | 939.01 |
| 2013-10-25 | 928.07 |
| 2013-10-24 | 928.07 |
| 2013-10-23 | 928.07 |
| 2013-10-22 | 928.07 |
| 2013-10-21 | 928.07 |
| 2013-10-18 | 928.07 |
| 2013-10-17 | 939.01 |
| 2013-10-16 | 939.01 |
| 2013-10-15 | 911.66 |
| 2013-10-11 | 911.66 |
| 2013-10-10 | 911.66 |
| 2013-10-09 | 911.66 |
| 2013-10-08 | 911.66 |
| 2013-10-07 | 911.66 |
| 2013-10-04 | 911.66 |
| 2013-10-03 | 911.66 |
| 2013-10-02 | 911.66 |
| 2013-09-30 | 911.66 |
| 2013-09-27 | 911.66 |
| 2013-09-26 | 911.66 |
| 2013-09-25 | 911.66 |
| 2013-09-24 | 939.01 |
| 2013-09-23 | 939.01 |
| 2013-09-19 | 939.01 |
| 2013-09-18 | 939.01 |
| 2013-09-17 | 939.01 |
| 2013-09-16 | 939.01 |
| 2013-09-13 | 939.01 |
| 2013-09-12 | 939.01 |
| 2013-09-11 | 939.01 |
| 2013-09-10 | 928.07 |
| 2013-09-09 | 928.07 |
| 2013-09-06 | 955.12 |
| 2013-09-05 | 955.12 |
| 2013-09-04 | 955.12 |
| 2013-09-03 | 955.12 |
| 2013-09-02 | 928.07 |
| 2013-08-30 | 928.07 |
| 2013-08-29 | 928.07 |
| 2013-08-28 | 901.02 |
| 2013-08-27 | 901.02 |
| 2013-08-26 | 901.02 |
| 2013-08-23 | 928.07 |
| 2013-08-22 | 928.07 |
| 2013-08-21 | 928.07 |
| 2013-08-20 | 928.07 |
| 2013-08-19 | 928.07 |
| 2013-08-16 | 928.07 |
| 2013-08-15 | 928.07 |
| 2013-08-13 | 928.07 |
| 2013-08-12 | 928.07 |
| 2013-08-09 | 938.89 |
| 2013-08-08 | 938.89 |
| 2013-08-07 | 949.71 |
| 2013-08-06 | 901.02 |
| 2013-08-05 | 949.71 |
| 2013-08-02 | 949.71 |
| 2013-08-01 | 960.54 |
| 2013-07-31 | 960.54 |
| 2013-07-30 | 960.54 |
| 2013-07-29 | 901.02 |
| 2013-07-26 | 873.96 |
| 2013-07-25 | 792.80 |
| 2013-07-24 | 792.80 |
| 2013-07-23 | 792.80 |
| 2013-07-22 | 814.44 |
| 2013-07-19 | 814.44 |
| 2013-07-18 | 814.44 |
| 2013-07-17 | 814.44 |
| 2013-07-16 | 819.85 |
| 2013-07-15 | 846.91 |
| 2013-07-12 | 836.08 |
| 2013-07-11 | 836.08 |
| 2013-07-10 | 830.67 |
| 2013-07-09 | 830.67 |
| 2013-07-08 | 890.19 |
| 2013-07-05 | 890.19 |
| 2013-07-04 | 890.19 |
| 2013-07-03 | 890.19 |
| 2013-07-02 | 890.19 |
| 2013-06-28 | 906.43 |
| 2013-06-27 | 906.43 |
| 2013-06-26 | 906.43 |
| 2013-06-25 | 906.43 |
| 2013-06-24 | 906.43 |
| 2013-06-21 | 906.43 |
| 2013-06-20 | 938.89 |
| 2013-06-19 | 873.96 |
| 2013-06-18 | 873.96 |
| 2013-06-17 | 873.96 |
| 2013-06-14 | 873.96 |
| 2013-06-13 | 873.96 |
| 2013-06-11 | 873.96 |
| 2013-06-10 | 873.96 |
| 2013-06-07 | 873.96 |
| 2013-06-06 | 873.96 |
| 2013-06-05 | 906.43 |
| 2013-06-04 | 906.43 |
| 2013-06-03 | 873.96 |
| 2013-05-31 | 873.96 |
| 2013-05-30 | 873.96 |
| 2013-05-29 | 873.96 |
| 2013-05-28 | 873.96 |
| 2013-05-27 | 873.96 |
| 2013-05-24 | 873.96 |
| 2013-05-23 | 879.37 |
| 2013-05-22 | 938.89 |
| 2013-05-21 | 938.89 |
| 2013-05-20 | 938.89 |
| 2013-05-16 | 938.89 |
| 2013-05-15 | 895.60 |
| 2013-05-14 | 938.89 |
| 2013-05-13 | 971.36 |
| 2013-05-10 | 971.36 |
| 2013-05-09 | 866.93 |
| 2013-05-08 | 866.93 |
| 2013-05-07 | 866.93 |
| 2013-05-06 | 866.93 |
| 2013-05-03 | 866.93 |
| 2013-05-02 | 866.93 |
| 2013-04-30 | 866.93 |
| 2013-04-29 | 866.93 |
| 2013-04-26 | 931.39 |
| 2013-04-25 | 829.32 |
| 2013-04-24 | 829.32 |
| 2013-04-23 | 829.32 |
| 2013-04-22 | 829.32 |
| 2013-04-19 | 829.32 |
| 2013-04-18 | 829.32 |
| 2013-04-17 | 920.64 |
| 2013-04-16 | 920.64 |
| 2013-04-15 | 920.64 |
| 2013-04-12 | 920.64 |
| 2013-04-11 | 920.64 |
| 2013-04-10 | 920.64 |
| 2013-04-09 | 915.27 |
| 2013-04-08 | 915.27 |
| 2013-04-05 | 920.64 |
| 2013-04-03 | 920.64 |
| 2013-04-02 | 866.93 |
| 2013-03-28 | 861.55 |
| 2013-03-27 | 802.46 |
| 2013-03-26 | 861.55 |
| 2013-03-25 | 786.35 |
| 2013-03-22 | 716.52 |
| 2013-03-21 | 716.52 |
| 2013-03-20 | 716.52 |
| 2013-03-19 | 759.49 |
| 2013-03-18 | 770.23 |
| 2013-03-15 | 802.46 |
| 2013-03-14 | 770.23 |
| 2013-03-13 | 705.77 |
| 2013-03-12 | 748.75 |
| 2013-03-11 | 748.75 |
| 2013-03-08 | 748.75 |
| 2013-03-07 | 748.75 |
| 2013-03-06 | 748.75 |
| 2013-03-05 | 748.75 |
| 2013-03-04 | 748.75 |
| 2013-03-01 | 759.49 |
| 2013-02-28 | 791.72 |
| 2013-02-27 | 791.72 |
| 2013-02-26 | 791.72 |
| 2013-02-25 | 791.72 |
| 2013-02-22 | 759.49 |
| 2013-02-21 | 802.46 |
| 2013-02-20 | 802.46 |
| 2013-02-19 | 802.46 |
| 2013-02-18 | 764.86 |
| 2013-02-15 | 764.86 |
| 2013-02-14 | 813.21 |
| 2013-02-08 | 813.21 |
| 2013-02-07 | 813.21 |
| 2013-02-06 | 813.21 |
| 2013-02-05 | 813.21 |
| 2013-02-04 | 813.21 |
| 2013-02-01 | 840.07 |
| 2013-01-31 | 840.07 |
| 2013-01-30 | 840.07 |
| 2013-01-29 | 840.07 |
| 2013-01-28 | 893.79 |
| 2013-01-25 | 893.79 |
| 2013-01-24 | 893.79 |
| 2013-01-23 | 899.16 |
| 2013-01-22 | 840.07 |
| 2013-01-21 | 840.07 |
| 2013-01-18 | 840.07 |
| 2013-01-17 | 861.55 |
| 2013-01-16 | 845.44 |
| 2013-01-15 | 845.44 |
| 2013-01-14 | 866.93 |
| 2013-01-11 | 893.79 |
| 2013-01-10 | 893.79 |
| 2013-01-09 | 909.90 |
| 2013-01-08 | 909.90 |
| 2013-01-07 | 909.90 |
| 2013-01-04 | 909.90 |
| 2013-01-03 | 909.90 |
| 2013-01-02 | 915.27 |
| 2012-12-31 | 866.93 |
| 2012-12-28 | 888.41 |
| 2012-12-27 | 861.55 |
| 2012-12-24 | 861.55 |
| 2012-12-21 | 861.55 |
| 2012-12-20 | 877.67 |
| 2012-12-19 | 877.67 |
| 2012-12-18 | 877.67 |
| 2012-12-17 | 877.67 |
| 2012-12-14 | 877.67 |
| 2012-12-13 | 872.30 |
| 2012-12-12 | 872.30 |
| 2012-12-11 | 866.93 |
| 2012-12-10 | 866.93 |
| 2012-12-07 | 866.93 |
| 2012-12-06 | 866.93 |
| 2012-12-05 | 866.93 |
| 2012-12-04 | 866.93 |
| 2012-12-03 | 888.41 |
| 2012-11-30 | 888.41 |
| 2012-11-29 | 883.04 |
| 2012-11-28 | 883.04 |
| 2012-11-27 | 942.13 |
| 2012-11-26 | 947.50 |
| 2012-11-23 | 947.50 |
| 2012-11-22 | 834.70 |
| 2012-11-21 | 877.67 |
| 2012-11-20 | 877.67 |
| 2012-11-19 | 877.67 |
| 2012-11-16 | 877.67 |
| 2012-11-15 | 877.67 |
| 2012-11-14 | 877.67 |
| 2012-11-13 | 877.67 |
| 2012-11-12 | 877.67 |
| 2012-11-09 | 877.67 |
| 2012-11-08 | 877.67 |
| 2012-11-07 | 872.30 |
| 2012-11-06 | 883.04 |
| 2012-11-05 | 877.67 |
| 2012-11-02 | 877.67 |
| 2012-11-01 | 877.67 |
| 2012-10-31 | 877.67 |
| 2012-10-30 | 893.79 |
| 2012-10-29 | 909.90 |
| 2012-10-26 | 893.79 |
| 2012-10-25 | 893.79 |
| 2012-10-24 | 893.79 |
| 2012-10-22 | 968.99 |
| 2012-10-19 | 974.36 |
| 2012-10-18 | 990.48 |
| 2012-10-17 | 952.88 |
| 2012-10-16 | 926.02 |
| 2012-10-15 | 893.79 |
| 2012-10-12 | 840.07 |
| 2012-10-11 | 840.07 |
| 2012-10-10 | 840.07 |
| 2012-10-09 | 840.07 |
| 2012-10-08 | 840.07 |
| 2012-10-05 | 840.07 |
| 2012-10-04 | 840.07 |
| 2012-10-03 | 840.07 |
| 2012-09-28 | 840.07 |
| 2012-09-27 | 840.07 |
| 2012-09-26 | 840.07 |
| 2012-09-25 | 840.07 |
| 2012-09-24 | 840.07 |
| 2012-09-21 | 840.07 |
| 2012-09-20 | 840.07 |
| 2012-09-19 | 840.07 |
| 2012-09-18 | 840.07 |
| 2012-09-17 | 840.07 |
| 2012-09-14 | 840.07 |
| 2012-09-13 | 840.07 |
| 2012-09-12 | 840.07 |
| 2012-09-11 | 840.07 |
| 2012-09-10 | 829.32 |
| 2012-09-07 | 812.67 |
| 2012-09-06 | 812.67 |
| 2012-09-05 | 812.67 |
| 2012-09-04 | 812.67 |
| 2012-09-03 | 812.67 |
| 2012-08-31 | 812.67 |
| 2012-08-30 | 812.67 |
| 2012-08-29 | 812.67 |
| 2012-08-28 | 802.00 |
| 2012-08-27 | 802.00 |
| 2012-08-24 | 802.00 |
| 2012-08-23 | 802.00 |
| 2012-08-22 | 802.00 |
| 2012-08-21 | 802.00 |
| 2012-08-20 | 802.00 |
| 2012-08-17 | 802.00 |
| 2012-08-16 | 700.59 |
| 2012-08-15 | 700.59 |
| 2012-08-14 | 796.66 |
| 2012-08-13 | 802.00 |
| 2012-08-10 | 802.00 |
| 2012-08-09 | 807.33 |
| 2012-08-08 | 807.33 |
| 2012-08-07 | 807.33 |
| 2012-08-06 | 807.33 |
| 2012-08-03 | 807.33 |
| 2012-08-02 | 807.33 |
| 2012-08-01 | 807.33 |
| 2012-07-31 | 807.33 |
| 2012-07-30 | 807.33 |
| 2012-07-27 | 807.33 |
| 2012-07-26 | 807.33 |
| 2012-07-25 | 807.33 |
| 2012-07-24 | 807.33 |
| 2012-07-23 | 807.33 |
| 2012-07-20 | 834.02 |
| 2012-07-19 | 834.02 |
| 2012-07-18 | 764.64 |
| 2012-07-17 | 764.64 |
| 2012-07-16 | 807.33 |
| 2012-07-13 | 807.33 |
| 2012-07-12 | 807.33 |
| 2012-07-11 | 807.33 |
| 2012-07-10 | 807.33 |
| 2012-07-09 | 807.33 |
| 2012-07-06 | 807.33 |
| 2012-07-05 | 764.64 |
| 2012-07-04 | 764.64 |
| 2012-07-03 | 807.33 |
| 2012-06-29 | 807.33 |
| 2012-06-28 | 807.33 |
| 2012-06-27 | 807.33 |
| 2012-06-26 | 807.33 |
| 2012-06-25 | 807.33 |
| 2012-06-22 | 823.35 |
| 2012-06-21 | 839.36 |
| 2012-06-20 | 839.36 |
| 2012-06-19 | 823.35 |
| 2012-06-18 | 850.03 |
| 2012-06-15 | 850.03 |
| 2012-06-14 | 850.03 |
| 2012-06-13 | 850.03 |
| 2012-06-12 | 823.35 |
| 2012-06-11 | 823.35 |
| 2012-06-08 | 850.03 |
| 2012-06-07 | 850.03 |
| 2012-06-06 | 855.37 |
| 2012-06-05 | 855.37 |
| 2012-06-04 | 860.71 |
| 2012-06-01 | 850.03 |
| 2012-05-31 | 850.03 |
| 2012-05-30 | 850.03 |
| 2012-05-29 | 850.03 |
| 2012-05-28 | 850.03 |
| 2012-05-25 | 850.03 |
| 2012-05-24 | 850.03 |
| 2012-05-23 | 850.03 |
| 2012-05-22 | 850.03 |
| 2012-05-21 | 855.37 |
| 2012-05-18 | 855.37 |
| 2012-05-17 | 860.71 |
| 2012-05-16 | 860.71 |
| 2012-05-15 | 866.04 |
| 2012-05-14 | 834.02 |
| 2012-05-11 | 892.73 |
| 2012-05-10 | 903.40 |
| 2012-05-09 | 914.08 |
| 2012-05-08 | 895.40 |
| 2012-05-07 | 895.40 |
| 2012-05-04 | 895.40 |
| 2012-05-03 | 926.83 |
| 2012-05-02 | 926.83 |
| 2012-04-30 | 926.83 |
| 2012-04-27 | 926.83 |
| 2012-04-26 | 942.55 |
| 2012-04-25 | 916.35 |
| 2012-04-24 | 921.59 |
| 2012-04-23 | 879.68 |
| 2012-04-20 | 879.68 |
| 2012-04-19 | 822.05 |
| 2012-04-18 | 827.29 |
| 2012-04-17 | 827.29 |
| 2012-04-16 | 832.53 |
| 2012-04-13 | 822.05 |
| 2012-04-12 | 785.38 |
| 2012-04-11 | 785.38 |
| 2012-04-10 | 785.38 |
| 2012-04-05 | 837.77 |
| 2012-04-03 | 837.77 |
| 2012-04-02 | 843.01 |
| 2012-03-30 | 843.01 |
| 2012-03-29 | 843.01 |
| 2012-03-28 | 843.01 |
| 2012-03-27 | 832.53 |
| 2012-03-26 | 848.25 |
| 2012-03-23 | 843.01 |
| 2012-03-22 | 790.62 |
| 2012-03-21 | 790.62 |
| 2012-03-20 | 801.10 |
| 2012-03-19 | 801.10 |
| 2012-03-16 | 780.14 |
| 2012-03-15 | 780.14 |
| 2012-03-14 | 832.53 |
| 2012-03-13 | 837.77 |
| 2012-03-12 | 858.73 |
| 2012-03-09 | 816.81 |
| 2012-03-08 | 843.01 |
| 2012-03-07 | 843.01 |
| 2012-03-06 | 853.49 |
| 2012-03-05 | 843.01 |
| 2012-03-02 | 843.01 |
| 2012-03-01 | 843.01 |
| 2012-02-29 | 843.01 |
| 2012-02-28 | 769.66 |
| 2012-02-27 | 769.66 |
| 2012-02-24 | 816.81 |
| 2012-02-23 | 863.97 |
| 2012-02-22 | 869.20 |
| 2012-02-21 | 874.44 |
| 2012-02-20 | 780.14 |
| 2012-02-17 | 884.92 |
| 2012-02-16 | 884.92 |
| 2012-02-15 | 853.49 |
| 2012-02-14 | 853.49 |
| 2012-02-13 | 848.25 |
| 2012-02-10 | 853.49 |
| 2012-02-09 | 853.49 |
| 2012-02-08 | 853.49 |
| 2012-02-07 | 790.62 |
| 2012-02-06 | 790.62 |
| 2012-02-03 | 790.62 |
| 2012-02-02 | 790.62 |
| 2012-02-01 | 843.01 |
| 2012-01-31 | 863.97 |
| 2012-01-30 | 863.97 |
| 2012-01-27 | 863.97 |
| 2012-01-26 | 869.20 |
| 2012-01-20 | 869.20 |
| 2012-01-19 | 869.20 |
| 2012-01-18 | 869.20 |
| 2012-01-17 | 869.20 |
| 2012-01-16 | 874.44 |
| 2012-01-13 | 900.64 |
| 2012-01-12 | 905.88 |
| 2012-01-11 | 905.88 |
| 2012-01-10 | 905.88 |
| 2012-01-09 | 905.88 |
| 2012-01-06 | 905.88 |
| 2012-01-05 | 905.88 |
| 2012-01-04 | 916.35 |
| 2012-01-03 | 895.40 |
| 2011-12-30 | 869.20 |
| 2011-12-29 | 890.16 |
| 2011-12-28 | 884.92 |
| 2011-12-23 | 884.92 |
| 2011-12-22 | 884.92 |
| 2011-12-21 | 884.92 |
| 2011-12-20 | 884.92 |
| 2011-12-19 | 895.40 |
| 2011-12-16 | 895.40 |
| 2011-12-15 | 895.40 |
| 2011-12-14 | 895.40 |
| 2011-12-13 | 895.40 |
| 2011-12-12 | 895.40 |
| 2011-12-09 | 895.40 |
| 2011-12-08 | 895.40 |
| 2011-12-07 | 895.40 |
| 2011-12-06 | 895.40 |
| 2011-12-05 | 895.40 |
| 2011-12-02 | 895.40 |
| 2011-12-01 | 905.88 |
| 2011-11-30 | 874.44 |
| 2011-11-29 | 827.29 |
| 2011-11-28 | 790.62 |
| 2011-11-25 | 790.62 |
| 2011-11-24 | 790.62 |
| 2011-11-23 | 790.62 |
| 2011-11-22 | 790.62 |
| 2011-11-21 | 790.62 |
| 2011-11-18 | 790.62 |
| 2011-11-17 | 790.62 |
| 2011-11-16 | 790.62 |
| 2011-11-15 | 780.14 |
| 2011-11-14 | 712.04 |
| 2011-11-11 | 706.80 |
| 2011-11-10 | 722.51 |
| 2011-11-09 | 722.51 |
| 2011-11-08 | 722.51 |
| 2011-11-07 | 722.51 |
| 2011-11-04 | 722.51 |
| 2011-11-03 | 722.51 |
| 2011-11-02 | 785.38 |
| 2011-11-01 | 790.62 |
| 2011-10-31 | 816.81 |
| 2011-10-28 | 827.29 |
| 2011-10-27 | 811.58 |
| 2011-10-26 | 832.53 |
| 2011-10-25 | 843.01 |
| 2011-10-24 | 843.01 |
| 2011-10-21 | 822.05 |
| 2011-10-20 | 843.01 |
| 2011-10-19 | 863.97 |
| 2011-10-18 | 816.81 |
| 2011-10-17 | 790.62 |
| 2011-10-14 | 738.23 |
| 2011-10-13 | 732.99 |
| 2011-10-12 | 633.45 |
| 2011-10-11 | 607.26 |
| 2011-10-10 | 591.54 |
| 2011-10-07 | 570.58 |
| 2011-10-06 | 581.06 |
| 2011-10-04 | 607.26 |
| 2011-10-03 | 554.87 |
| 2011-09-30 | 523.43 |
| 2011-09-28 | 486.76 |
| 2011-09-27 | 439.61 |
| 2011-09-26 | 423.89 |
| 2011-09-23 | 345.31 |
| 2011-09-22 | 429.13 |
| 2011-09-21 | 429.13 |
| 2011-09-20 | 429.13 |
| 2011-09-19 | 429.13 |
| 2011-09-16 | 429.13 |
| 2011-09-15 | 429.13 |
| 2011-09-14 | 429.13 |
| 2011-09-12 | 429.13 |
| 2011-09-09 | 444.85 |
| 2011-09-08 | 444.33 |
| 2011-09-07 | 444.33 |
| 2011-09-06 | 444.33 |
| 2011-09-05 | 444.33 |
| 2011-09-02 | 444.33 |
| 2011-09-01 | 444.33 |
| 2011-08-31 | 444.33 |
| 2011-08-30 | 444.33 |
| 2011-08-29 | 496.17 |
| 2011-08-26 | 496.17 |
| 2011-08-25 | 553.19 |
| 2011-08-24 | 553.19 |
| 2011-08-23 | 553.19 |
| 2011-08-22 | 553.19 |
| 2011-08-19 | 553.19 |
| 2011-08-18 | 553.19 |
| 2011-08-17 | 553.19 |
| 2011-08-16 | 553.19 |
| 2011-08-15 | 553.19 |
| 2011-08-12 | 532.45 |
| 2011-08-11 | 532.45 |
| 2011-08-10 | 532.45 |
| 2011-08-09 | 615.40 |
| 2011-08-08 | 615.40 |
| 2011-08-05 | 615.40 |
| 2011-08-04 | 615.40 |
| 2011-08-03 | 615.40 |
| 2011-08-02 | 599.85 |
| 2011-08-01 | 599.85 |
| 2011-07-29 | 615.40 |
| 2011-07-28 | 615.40 |
| 2011-07-27 | 615.40 |
| 2011-07-26 | 615.40 |
| 2011-07-25 | 615.40 |
| 2011-07-22 | 615.40 |
| 2011-07-21 | 615.40 |
| 2011-07-20 | 615.40 |
| 2011-07-19 | 615.40 |
| 2011-07-18 | 615.40 |
| 2011-07-15 | 615.40 |
| 2011-07-14 | 615.40 |
| 2011-07-13 | 615.40 |
| 2011-07-12 | 615.40 |
| 2011-07-11 | 641.32 |
| 2011-07-08 | 636.14 |
| 2011-07-07 | 651.69 |
| 2011-07-06 | 651.69 |
| 2011-07-05 | 677.61 |
| 2011-07-04 | 677.61 |
| 2011-06-30 | 667.24 |
| 2011-06-29 | 667.24 |
| 2011-06-28 | 667.24 |
| 2011-06-27 | 687.98 |
| 2011-06-24 | 687.98 |
| 2011-06-23 | 719.08 |
| 2011-06-22 | 719.08 |
| 2011-06-21 | 719.08 |
| 2011-06-20 | 651.69 |
| 2011-06-17 | 651.69 |
| 2011-06-16 | 651.69 |
| 2011-06-15 | 651.69 |
| 2011-06-14 | 651.69 |
| 2011-06-13 | 646.50 |
| 2011-06-10 | 662.06 |
| 2011-06-09 | 662.06 |
| 2011-06-08 | 662.06 |
| 2011-06-07 | 662.06 |
| 2011-06-03 | 662.06 |
| 2011-06-02 | 662.06 |
| 2011-06-01 | 662.06 |
| 2011-05-31 | 662.06 |
| 2011-05-30 | 662.06 |
| 2011-05-27 | 662.06 |
| 2011-05-26 | 662.06 |
| 2011-05-25 | 687.98 |
| 2011-05-24 | 687.98 |
| 2011-05-23 | 687.98 |
| 2011-05-20 | 687.98 |
| 2011-05-19 | 682.79 |
| 2011-05-18 | 682.79 |
| 2011-05-17 | 682.79 |
| 2011-05-16 | 682.79 |
| 2011-05-13 | 677.61 |
| 2011-05-12 | 687.98 |
| 2011-05-11 | 687.98 |
| 2011-05-09 | 693.16 |
| 2011-05-06 | 693.16 |
| 2011-05-05 | 693.16 |
| 2011-05-04 | 693.16 |
| 2011-05-03 | 693.16 |
| 2011-04-29 | 724.27 |
| 2011-04-28 | 729.45 |
| 2011-04-27 | 739.82 |
| 2011-04-26 | 750.19 |
| 2011-04-21 | 750.19 |
| 2011-04-20 | 755.22 |
| 2011-04-19 | 755.22 |
| 2011-04-18 | 755.22 |
| 2011-04-15 | 760.25 |
| 2011-04-14 | 730.06 |
| 2011-04-13 | 704.91 |
| 2011-04-12 | 669.69 |
| 2011-04-11 | 679.76 |
| 2011-04-08 | 679.76 |
| 2011-04-07 | 679.76 |
| 2011-04-06 | 679.76 |
| 2011-04-04 | 679.76 |
| 2011-04-01 | 679.76 |
| 2011-03-31 | 694.85 |
| 2011-03-30 | 684.79 |
| 2011-03-29 | 684.79 |
| 2011-03-28 | 689.82 |
| 2011-03-25 | 694.85 |
| 2011-03-24 | 694.85 |
| 2011-03-23 | 694.85 |
| 2011-03-22 | 694.85 |
| 2011-03-21 | 694.85 |
| 2011-03-18 | 654.60 |
| 2011-03-17 | 654.60 |
| 2011-03-16 | 654.60 |
| 2011-03-15 | 654.60 |
| 2011-03-14 | 654.60 |
| 2011-03-11 | 654.60 |
| 2011-03-10 | 654.60 |
| 2011-03-09 | 654.60 |
| 2011-03-08 | 654.60 |
| 2011-03-07 | 654.60 |
| 2011-03-04 | 654.60 |
| 2011-03-03 | 654.60 |
| 2011-03-02 | 619.39 |
| 2011-03-01 | 619.39 |
| 2011-02-28 | 629.45 |
| 2011-02-25 | 654.60 |
| 2011-02-24 | 654.60 |
| 2011-02-23 | 689.82 |
| 2011-02-22 | 694.85 |
| 2011-02-21 | 644.54 |
| 2011-02-18 | 644.54 |
| 2011-02-17 | 704.91 |
| 2011-02-16 | 704.91 |
| 2011-02-15 | 704.91 |
| 2011-02-14 | 704.91 |
| 2011-02-11 | 704.91 |
| 2011-02-10 | 704.91 |
| 2011-02-09 | 674.73 |
| 2011-02-08 | 674.73 |
| 2011-02-07 | 674.73 |
| 2011-02-02 | 624.42 |
| 2011-02-01 | 619.39 |
| 2011-01-31 | 604.30 |
| 2011-01-28 | 624.42 |
| 2011-01-27 | 664.66 |
| 2011-01-26 | 604.30 |
| 2011-01-25 | 604.30 |
| 2011-01-24 | 624.42 |
| 2011-01-21 | 659.63 |
| 2011-01-20 | 679.76 |
| 2011-01-19 | 679.76 |
| 2011-01-18 | 679.76 |
| 2011-01-17 | 679.76 |
| 2011-01-14 | 704.91 |
| 2011-01-13 | 679.76 |
| 2011-01-12 | 679.76 |
| 2011-01-11 | 679.76 |
| 2011-01-10 | 694.85 |
| 2011-01-07 | 694.85 |
| 2011-01-06 | 694.85 |
| 2011-01-05 | 704.91 |
| 2011-01-04 | 714.97 |
| 2011-01-03 | 704.91 |
| 2010-12-31 | 709.94 |
| 2010-12-30 | 709.94 |
| 2010-12-29 | 714.97 |
| 2010-12-28 | 730.06 |
| 2010-12-24 | 730.06 |
| 2010-12-23 | 730.06 |
| 2010-12-22 | 730.06 |
| 2010-12-21 | 760.25 |
| 2010-12-20 | 735.09 |
| 2010-12-17 | 750.19 |
| 2010-12-16 | 755.22 |
| 2010-12-15 | 780.37 |
| 2010-12-14 | 755.22 |
| 2010-12-13 | 755.22 |
| 2010-12-10 | 755.22 |
| 2010-12-09 | 755.22 |
| 2010-12-08 | 755.22 |
| 2010-12-07 | 755.22 |
| 2010-12-06 | 755.22 |
| 2010-12-03 | 730.06 |
| 2010-12-02 | 755.22 |
| 2010-12-01 | 765.28 |
| 2010-11-30 | 765.28 |
| 2010-11-29 | 730.06 |
| 2010-11-26 | 679.76 |
| 2010-11-25 | 679.76 |
| 2010-11-24 | 634.48 |
| 2010-11-23 | 639.51 |
| 2010-11-22 | 639.51 |
| 2010-11-19 | 639.51 |
| 2010-11-18 | 639.51 |
| 2010-11-17 | 639.51 |
| 2010-11-16 | 619.39 |
| 2010-11-15 | 629.45 |
| 2010-11-12 | 654.60 |
| 2010-11-11 | 659.63 |
| 2010-11-10 | 654.60 |
| 2010-11-09 | 664.66 |
| 2010-11-08 | 704.91 |
| 2010-11-05 | 684.79 |
| 2010-11-04 | 704.91 |
| 2010-11-03 | 704.91 |
| 2010-11-02 | 704.91 |
| 2010-11-01 | 699.88 |
| 2010-10-29 | 704.91 |
| 2010-10-28 | 704.91 |
| 2010-10-27 | 720.00 |
| 2010-10-26 | 699.88 |
| 2010-10-25 | 674.73 |
| 2010-10-22 | 634.48 |
| 2010-10-21 | 634.48 |
| 2010-10-20 | 639.51 |
| 2010-10-19 | 664.66 |
| 2010-10-18 | 579.14 |
| 2010-10-15 | 579.14 |
| 2010-10-14 | 579.14 |
| 2010-10-13 | 579.14 |
| 2010-10-12 | 574.11 |
| 2010-10-11 | 523.80 |
| 2010-10-08 | 518.77 |
| 2010-10-07 | 528.84 |
| 2010-10-06 | 533.87 |
| 2010-10-05 | 533.87 |
| 2010-10-04 | 533.87 |
| 2010-09-30 | 528.84 |
| 2010-09-29 | 528.84 |
| 2010-09-28 | 528.84 |
| 2010-09-27 | 528.84 |
| 2010-09-24 | 543.93 |
| 2010-09-22 | 543.93 |
| 2010-09-21 | 543.93 |
| 2010-09-20 | 533.87 |
| 2010-09-17 | 533.87 |
| 2010-09-16 | 538.90 |
| 2010-09-15 | 543.93 |
| 2010-09-14 | 553.99 |
| 2010-09-13 | 553.99 |
| 2010-09-10 | 543.93 |
| 2010-09-09 | 543.93 |
| 2010-09-08 | 543.93 |
| 2010-09-07 | 543.93 |
| 2010-09-06 | 539.01 |
| 2010-09-03 | 563.59 |
| 2010-09-02 | 539.01 |
| 2010-09-01 | 558.67 |
| 2010-08-31 | 534.10 |
| 2010-08-30 | 534.10 |
| 2010-08-27 | 489.86 |
| 2010-08-26 | 499.69 |
| 2010-08-25 | 499.69 |
| 2010-08-24 | 480.03 |
| 2010-08-23 | 499.69 |
| 2010-08-20 | 519.35 |
| 2010-08-19 | 519.35 |
| 2010-08-18 | 519.35 |
| 2010-08-17 | 519.35 |
| 2010-08-16 | 519.35 |
| 2010-08-13 | 519.35 |
| 2010-08-12 | 519.35 |
| 2010-08-11 | 519.35 |
| 2010-08-10 | 519.35 |
| 2010-08-09 | 519.35 |
| 2010-08-06 | 534.10 |
| 2010-08-05 | 509.52 |
| 2010-08-04 | 509.52 |
| 2010-08-03 | 519.35 |
| 2010-08-02 | 519.35 |
| 2010-07-30 | 548.84 |
| 2010-07-29 | 548.84 |
| 2010-07-28 | 539.01 |
| 2010-07-27 | 534.10 |
| 2010-07-26 | 534.10 |
| 2010-07-23 | 553.76 |
| 2010-07-22 | 553.76 |
| 2010-07-21 | 548.84 |
| 2010-07-20 | 553.76 |
| 2010-07-19 | 578.34 |
| 2010-07-16 | 573.42 |
| 2010-07-15 | 578.34 |
| 2010-07-14 | 578.34 |
| 2010-07-13 | 588.17 |
| 2010-07-12 | 588.17 |
| 2010-07-09 | 548.84 |
| 2010-07-08 | 563.59 |
| 2010-07-07 | 588.17 |
| 2010-07-06 | 588.17 |
| 2010-07-05 | 588.17 |
| 2010-07-02 | 588.17 |
| 2010-06-30 | 593.08 |
| 2010-06-29 | 578.34 |
| 2010-06-28 | 583.25 |
| 2010-06-25 | 583.25 |
| 2010-06-24 | 573.42 |
| 2010-06-23 | 573.42 |
| 2010-06-22 | 602.91 |
| 2010-06-21 | 563.59 |
| 2010-06-18 | 529.18 |
| 2010-06-17 | 529.18 |
| 2010-06-15 | 534.10 |
| 2010-06-14 | 489.86 |
| 2010-06-11 | 489.86 |
| 2010-06-10 | 514.43 |
| 2010-06-09 | 489.86 |
| 2010-06-08 | 465.28 |
| 2010-06-07 | 465.28 |
| 2010-06-04 | 489.86 |
| 2010-06-03 | 480.03 |
| 2010-06-02 | 465.28 |
| 2010-06-01 | 509.52 |
| 2010-05-31 | 509.52 |
| 2010-05-28 | 465.28 |
| 2010-05-27 | 465.28 |
| 2010-05-26 | 406.29 |
| 2010-05-25 | 406.29 |
| 2010-05-24 | 435.79 |
| 2010-05-20 | 435.79 |
| 2010-05-19 | 450.53 |
| 2010-05-18 | 450.53 |
| 2010-05-17 | 450.53 |
| 2010-05-14 | 464.65 |
| 2010-05-13 | 464.65 |
| 2010-05-12 | 464.65 |
| 2010-05-11 | 488.18 |
| 2010-05-10 | 488.18 |
| 2010-05-07 | 464.65 |
| 2010-05-06 | 464.65 |
| 2010-05-05 | 469.35 |
| 2010-05-04 | 478.77 |
| 2010-05-03 | 478.77 |
| 2010-04-30 | 507.00 |
| 2010-04-29 | 507.00 |
| 2010-04-28 | 516.41 |
| 2010-04-27 | 492.88 |
| 2010-04-26 | 511.70 |
| 2010-04-23 | 525.82 |
| 2010-04-22 | 492.88 |
| 2010-04-21 | 492.88 |
| 2010-04-20 | 497.59 |
| 2010-04-19 | 497.59 |
| 2010-04-16 | 502.29 |
| 2010-04-15 | 507.00 |
| 2010-04-14 | 521.11 |
| 2010-04-13 | 535.23 |
| 2010-04-12 | 530.53 |
| 2010-04-09 | 521.11 |
| 2010-04-08 | 521.11 |
| 2010-04-07 | 521.11 |
| 2010-04-01 | 525.82 |
| 2010-03-31 | 525.82 |
| 2010-03-30 | 535.23 |
| 2010-03-29 | 549.35 |
| 2010-03-26 | 530.53 |
| 2010-03-25 | 535.23 |
| 2010-03-24 | 525.82 |
| 2010-03-23 | 549.35 |
| 2010-03-22 | 511.70 |
| 2010-03-19 | 502.29 |
| 2010-03-18 | 530.53 |
| 2010-03-17 | 521.11 |
| 2010-03-16 | 507.00 |
| 2010-03-15 | 502.29 |
| 2010-03-12 | 502.29 |
| 2010-03-11 | 511.70 |
| 2010-03-10 | 539.94 |
| 2010-03-09 | 530.53 |
| 2010-03-08 | 549.35 |
| 2010-03-05 | 525.82 |
| 2010-03-04 | 511.70 |
| 2010-03-03 | 535.23 |
| 2010-03-02 | 535.23 |
| 2010-03-01 | 535.23 |
| 2010-02-26 | 535.23 |
| 2010-02-25 | 507.00 |
| 2010-02-24 | 507.00 |
| 2010-02-23 | 464.65 |
| 2010-02-22 | 478.77 |
| 2010-02-19 | 478.77 |
| 2010-02-18 | 478.77 |
| 2010-02-17 | 478.77 |
| 2010-02-12 | 464.65 |
| 2010-02-11 | 464.65 |
| 2010-02-10 | 455.24 |
| 2010-02-09 | 455.24 |
| 2010-02-08 | 464.65 |
| 2010-02-05 | 478.77 |
| 2010-02-04 | 474.06 |
| 2010-02-03 | 469.35 |
| 2010-02-02 | 469.35 |
| 2010-02-01 | 488.18 |
| 2010-01-29 | 488.18 |
| 2010-01-28 | 459.94 |
| 2010-01-27 | 459.94 |
| 2010-01-26 | 488.18 |
| 2010-01-25 | 502.29 |
| 2010-01-22 | 488.18 |
| 2010-01-21 | 535.23 |
| 2010-01-20 | 507.00 |
| 2010-01-19 | 525.82 |
| 2010-01-18 | 525.82 |
| 2010-01-15 | 530.53 |
| 2010-01-14 | 530.53 |
| 2010-01-13 | 492.88 |
| 2010-01-12 | 525.82 |
| 2010-01-11 | 535.23 |
| 2010-01-08 | 516.41 |
| 2010-01-07 | 535.23 |
| 2010-01-06 | 511.70 |
| 2010-01-05 | 502.29 |
| 2010-01-04 | 488.18 |
| 2009-12-31 | 488.18 |
| 2009-12-30 | 502.29 |
| 2009-12-29 | 492.88 |
| 2009-12-28 | 492.88 |
| 2009-12-24 | 511.70 |
| 2009-12-23 | 511.70 |
| 2009-12-22 | 507.00 |
| 2009-12-21 | 507.00 |
| 2009-12-18 | 507.00 |
| 2009-12-17 | 539.94 |
| 2009-12-16 | 549.35 |
| 2009-12-15 | 558.76 |
| 2009-12-14 | 577.58 |
| 2009-12-11 | 572.87 |
| 2009-12-10 | 605.81 |
| 2009-12-09 | 577.58 |
| 2009-12-08 | 572.87 |
| 2009-12-07 | 586.99 |
| 2009-12-04 | 568.17 |
| 2009-12-03 | 558.76 |
| 2009-12-02 | 544.64 |
| 2009-12-01 | 488.18 |
| 2009-11-30 | 478.77 |
| 2009-11-27 | 464.65 |
| 2009-11-26 | 474.06 |
| 2009-11-25 | 469.35 |
| 2009-11-24 | 478.77 |
| 2009-11-23 | 478.77 |
| 2009-11-20 | 497.59 |
| 2009-11-19 | 497.59 |
| 2009-11-18 | 497.59 |
| 2009-11-17 | 478.77 |
| 2009-11-16 | 497.59 |
| 2009-11-13 | 492.88 |
| 2009-11-12 | 492.88 |
| 2009-11-11 | 478.77 |
| 2009-11-10 | 459.94 |
| 2009-11-09 | 516.41 |
| 2009-11-06 | 591.70 |
| 2009-11-05 | 563.46 |
| 2009-11-04 | 596.40 |
| 2009-11-03 | 591.70 |
| 2009-11-02 | 582.28 |
| 2009-10-30 | 601.11 |
| 2009-10-29 | 572.87 |
| 2009-10-28 | 572.87 |
| 2009-10-27 | 596.40 |
| 2009-10-23 | 596.40 |
| 2009-10-22 | 605.81 |
| 2009-10-21 | 610.52 |
| 2009-10-20 | 605.81 |
| 2009-10-19 | 596.40 |
| 2009-10-16 | 525.82 |
| 2009-10-15 | 492.88 |
| 2009-10-14 | 488.18 |
| 2009-10-13 | 478.77 |
| 2009-10-12 | 474.06 |
| 2009-10-09 | 474.06 |
| 2009-10-08 | 464.65 |
| 2009-10-07 | 469.35 |
| 2009-10-06 | 450.53 |
| 2009-10-05 | 436.42 |
| 2009-10-02 | 398.77 |
| 2009-09-30 | 436.42 |
| 2009-09-29 | 412.89 |
| 2009-09-28 | 379.95 |
| 2009-09-25 | 337.60 |
| 2009-09-24 | 332.90 |
| 2009-09-23 | 328.19 |
| 2009-09-22 | 347.01 |
| 2009-09-21 | 323.49 |
| 2009-09-18 | 323.49 |
| 2009-09-17 | 309.68 |
| 2009-09-16 | 309.68 |
| 2009-09-15 | 259.04 |
| 2009-09-14 | 277.46 |
| 2009-09-11 | 231.42 |
| 2009-09-10 | 199.20 |
| 2009-09-09 | 166.98 |
| 2009-09-08 | 153.17 |
| 2009-09-07 | 157.77 |
| 2009-09-04 | 153.17 |
| 2009-09-03 | 153.17 |
| 2009-09-02 | 153.17 |
| 2009-09-01 | 153.17 |
| 2009-08-31 | 148.57 |
| 2009-08-28 | 153.17 |
| 2009-08-27 | 148.57 |
| 2009-08-26 | 148.57 |
| 2009-08-25 | 148.57 |
| 2009-08-24 | 153.17 |
| 2009-08-21 | 148.57 |
| 2009-08-20 | 148.57 |
| 2009-08-19 | 148.57 |
| 2009-08-18 | 148.57 |
| 2009-08-17 | 153.17 |
| 2009-08-14 | 166.98 |
| 2009-08-13 | 153.17 |
| 2009-08-12 | 143.97 |
| 2009-08-11 | 153.17 |
| 2009-08-10 | 176.19 |
| 2009-08-07 | 148.57 |
| 2009-08-06 | 143.97 |
| 2009-08-05 | 143.97 |
| 2009-08-04 | 157.77 |
| 2009-08-03 | 157.77 |
| 2009-07-31 | 162.38 |
| 2009-07-30 | 162.38 |
| 2009-07-29 | 166.98 |
| 2009-07-28 | 171.58 |
| 2009-07-27 | 171.58 |
| 2009-07-24 | 171.58 |
| 2009-07-23 | 180.79 |
| 2009-07-22 | 171.58 |
| 2009-07-21 | 148.57 |
| 2009-07-20 | 127.85 |
| 2009-07-17 | 127.85 |
| 2009-07-16 | 130.16 |
| 2009-07-15 | 125.55 |
| 2009-07-14 | 120.95 |
| 2009-07-13 | 118.65 |
| 2009-07-10 | 125.55 |
| 2009-07-09 | 97.93 |
| 2009-07-08 | 95.63 |
| 2009-07-07 | 95.63 |
| 2009-07-06 | 100.24 |
| 2009-07-03 | 100.24 |
| 2009-07-02 | 102.54 |
| 2009-06-30 | 102.54 |
| 2009-06-29 | 107.14 |
| 2009-06-26 | 111.74 |
| 2009-06-25 | 111.74 |
| 2009-06-24 | 111.74 |
| 2009-06-23 | 107.14 |
| 2009-06-22 | 104.84 |
| 2009-06-19 | 107.14 |
| 2009-06-18 | 107.14 |
| 2009-06-17 | 104.84 |
| 2009-06-16 | 107.14 |
| 2009-06-15 | 114.05 |
| 2009-06-12 | 125.55 |
| 2009-06-11 | 116.35 |
| 2009-06-10 | 116.35 |
| 2009-06-09 | 123.25 |
| 2009-06-08 | 143.97 |
| 2009-06-05 | 143.97 |
| 2009-06-04 | 162.38 |
| 2009-06-03 | 134.76 |
| 2009-06-02 | 114.05 |
| 2009-06-01 | 102.54 |
| 2009-05-29 | 84.12 |
| 2009-05-27 | 86.43 |
| 2009-05-26 | 86.43 |
| 2009-05-25 | 84.12 |
| 2009-05-22 | 84.12 |
| 2009-05-21 | 86.43 |
| 2009-05-20 | 88.73 |
| 2009-05-19 | 84.12 |
| 2009-05-18 | 93.33 |
| 2009-05-15 | 93.33 |
| 2009-05-14 | 95.63 |
| 2009-05-13 | 81.82 |
| 2009-05-12 | 74.92 |
| 2009-05-11 | 81.82 |
| 2009-05-08 | 61.11 |
| 2009-05-07 | 61.11 |
| 2009-05-06 | 70.32 |
| 2009-05-05 | 45.00 |
| 2009-05-04 | 47.30 |
| 2009-04-30 | 38.09 |
| 2009-04-29 | 42.55 |
| 2009-04-28 | 42.55 |
| 2009-04-27 | 42.55 |
| 2009-04-24 | 47.00 |
| 2009-04-23 | 47.00 |
| 2009-04-22 | 42.55 |
| 2009-04-21 | 44.78 |
| 2009-04-20 | 33.64 |
| 2009-04-17 | 33.64 |
| 2009-04-16 | 47.00 |
| 2009-04-15 | 47.00 |
| 2009-04-14 | 38.09 |
| 2009-04-09 | 35.87 |
| 2009-04-08 | 22.50 |
| 2009-04-07 | 22.50 |
| 2009-04-06 | 22.50 |
| 2009-04-03 | 20.28 |
| 2009-04-02 | 20.28 |
| 2009-04-01 | 18.05 |
| 2009-03-31 | 24.73 |
| 2009-03-30 | 24.73 |
| 2009-03-27 | 24.73 |
| 2009-03-26 | 24.73 |
| 2009-03-25 | 24.73 |
| 2009-03-24 | 24.73 |
| 2009-03-23 | 22.50 |
| 2009-03-20 | 20.28 |
| 2009-03-19 | 20.28 |
| 2009-03-18 | 20.28 |
| 2009-03-17 | 18.05 |
| 2009-03-16 | 24.73 |
| 2009-03-13 | 15.82 |
| 2009-03-12 | 22.50 |
| 2009-03-11 | 18.05 |
| 2009-03-10 | 18.05 |
| 2009-03-09 | 20.28 |
| 2009-03-06 | 20.28 |
| 2009-03-05 | 20.28 |
| 2009-03-04 | 20.28 |
| 2009-03-03 | 24.73 |
| 2009-03-02 | 26.96 |
| 2009-02-27 | 33.64 |
| 2009-02-26 | 33.64 |
| 2009-02-25 | 33.64 |
| 2009-02-24 | 33.64 |
| 2009-02-23 | 29.18 |
| 2009-02-20 | 38.09 |
| 2009-02-19 | 55.91 |
| 2009-02-18 | 55.91 |
| 2009-02-17 | 55.91 |
| 2009-02-16 | 55.91 |
| 2009-02-13 | 55.91 |
| 2009-02-12 | 55.91 |
| 2009-02-11 | 58.14 |
| 2009-02-10 | 60.37 |
| 2009-02-09 | 60.37 |
| 2009-02-06 | 58.14 |
| 2009-02-05 | 58.14 |
| 2009-02-04 | 51.46 |
| 2009-02-03 | 49.23 |
| 2009-02-02 | 47.00 |
| 2009-01-30 | 47.00 |
| 2009-01-29 | 40.32 |
| 2009-01-23 | 40.32 |
| 2009-01-22 | 40.32 |
| 2009-01-21 | 40.32 |
| 2009-01-20 | 47.00 |
| 2009-01-19 | 33.64 |
| 2009-01-16 | 33.64 |
| 2009-01-15 | 29.18 |
| 2009-01-14 | 20.28 |
| 2009-01-13 | 15.82 |
| 2009-01-12 | 15.82 |
| 2009-01-09 | 20.28 |
| 2009-01-08 | 20.28 |
| 2009-01-07 | 24.73 |
| 2009-01-06 | 24.73 |
| 2009-01-05 | 29.18 |
| 2009-01-02 | 33.64 |
| 2008-12-31 | 20.28 |
| 2008-12-30 | 29.18 |
| 2008-12-29 | 20.28 |
| 2008-12-24 | 20.28 |
| 2008-12-23 | 20.28 |
| 2008-12-22 | 11.37 |
| 2008-12-19 | 11.37 |
| 2008-12-18 | 15.82 |
| 2008-12-17 | 18.05 |
| 2008-12-16 | 15.82 |
| 2008-12-15 | 18.05 |
| 2008-12-12 | 18.05 |
| 2008-12-11 | 20.28 |
| 2008-12-10 | 33.64 |
| 2008-12-09 | 47.00 |
| 2008-12-08 | 47.00 |
| 2008-12-05 | 47.00 |
| 2008-12-04 | 51.46 |
| 2008-12-03 | 55.91 |
| 2008-12-02 | 51.46 |
| 2008-12-01 | 47.00 |
| 2008-11-28 | 38.09 |
| 2008-11-27 | 33.64 |
| 2008-11-26 | 29.18 |
| 2008-11-25 | 29.18 |
| 2008-11-24 | 31.41 |
| 2008-11-21 | 11.37 |
| 2008-11-20 | 33.64 |
| 2008-11-19 | 33.64 |
| 2008-11-18 | 33.64 |
| 2008-11-17 | 38.09 |
| 2008-11-14 | 38.09 |
| 2008-11-13 | 42.55 |
| 2008-11-12 | 42.55 |
| 2008-11-11 | 42.55 |
| 2008-11-10 | 42.55 |
| 2008-11-07 | 42.55 |
| 2008-11-06 | 42.55 |
| 2008-11-05 | 42.55 |
| 2008-11-04 | 44.78 |
| 2008-11-03 | 42.55 |
| 2008-10-31 | 55.91 |
| 2008-10-30 | 55.91 |
| 2008-10-29 | 55.91 |
| 2008-10-28 | 55.91 |
| 2008-10-27 | 40.32 |
| 2008-10-24 | 47.00 |
| 2008-10-23 | 51.46 |
| 2008-10-22 | 51.46 |
| 2008-10-21 | 51.46 |
| 2008-10-20 | 55.91 |
| 2008-10-17 | 60.37 |
| 2008-10-16 | 60.37 |
| 2008-10-15 | 60.37 |
| 2008-10-14 | 60.37 |
| 2008-10-13 | 60.37 |
| 2008-10-10 | 51.46 |
| 2008-10-09 | 60.37 |
| 2008-10-08 | 55.91 |
| 2008-10-06 | 58.14 |
| 2008-10-03 | 60.37 |
| 2008-10-02 | 64.82 |
| 2008-09-30 | 67.05 |
| 2008-09-29 | 67.05 |
| 2008-09-26 | 58.59 |
| 2008-09-25 | 62.82 |
| 2008-09-24 | 60.71 |
| 2008-09-23 | 69.16 |
| 2008-09-22 | 77.62 |
| 2008-09-19 | 77.62 |
| 2008-09-18 | 64.93 |
| 2008-09-17 | 64.93 |
| 2008-09-16 | 64.93 |
| 2008-09-12 | 69.16 |
| 2008-09-11 | 81.85 |
| 2008-09-10 | 88.19 |
| 2008-09-09 | 90.31 |
| 2008-09-08 | 94.54 |
| 2008-09-05 | 94.54 |
| 2008-09-04 | 94.54 |
| 2008-09-03 | 105.11 |
| 2008-09-02 | 119.91 |
| 2008-09-01 | 136.83 |
| 2008-08-29 | 136.83 |
| 2008-08-28 | 132.60 |
| 2008-08-27 | 153.74 |
| 2008-08-26 | 149.52 |
| 2008-08-25 | 153.74 |
| 2008-08-21 | 153.74 |
| 2008-08-20 | 157.97 |
| 2008-08-19 | 157.97 |
| 2008-08-18 | 157.97 |
| 2008-08-15 | 162.20 |
| 2008-08-14 | 162.20 |
| 2008-08-13 | 157.97 |
| 2008-08-12 | 170.66 |
| 2008-08-11 | 179.12 |
| 2008-08-08 | 162.20 |
| 2008-08-07 | 162.20 |
| 2008-08-05 | 153.74 |
| 2008-08-04 | 153.74 |
| 2008-08-01 | 153.74 |
| 2008-07-31 | 145.29 |
| 2008-07-30 | 145.29 |
| 2008-07-29 | 145.29 |
| 2008-07-28 | 132.60 |
| 2008-07-25 | 149.52 |
| 2008-07-24 | 149.52 |
| 2008-07-23 | 149.52 |
| 2008-07-22 | 149.52 |
| 2008-07-21 | 145.29 |
| 2008-07-18 | 145.29 |
| 2008-07-17 | 145.29 |
| 2008-07-16 | 145.29 |
| 2008-07-15 | 162.20 |
| 2008-07-14 | 179.12 |
| 2008-07-11 | 179.12 |
| 2008-07-10 | 166.43 |
| 2008-07-09 | 166.43 |
| 2008-07-08 | 162.20 |
| 2008-07-07 | 174.89 |
| 2008-07-04 | 174.89 |
| 2008-07-03 | 187.58 |
| 2008-07-02 | 187.58 |
| 2008-06-30 | 191.81 |
| 2008-06-27 | 191.81 |
| 2008-06-26 | 191.81 |
| 2008-06-25 | 170.66 |
| 2008-06-24 | 183.35 |
| 2008-06-23 | 187.58 |
| 2008-06-20 | 191.81 |
| 2008-06-19 | 183.35 |
| 2008-06-18 | 174.89 |
| 2008-06-17 | 170.66 |
| 2008-06-16 | 174.89 |
| 2008-06-13 | 196.04 |
| 2008-06-12 | 196.04 |
| 2008-06-11 | 217.18 |
| 2008-06-10 | 225.64 |
| 2008-06-06 | 251.01 |
| 2008-06-05 | 255.24 |
| 2008-06-04 | 255.24 |
| 2008-06-03 | 255.24 |
| 2008-06-02 | 263.70 |
| 2008-05-30 | 267.93 |
| 2008-05-29 | 263.70 |
| 2008-05-28 | 280.62 |
| 2008-05-27 | 280.62 |
| 2008-05-26 | 280.62 |
| 2008-05-23 | 305.99 |
| 2008-05-22 | 297.53 |
| 2008-05-21 | 310.22 |
| 2008-05-20 | 310.22 |
| 2008-05-19 | 322.53 |
| 2008-05-16 | 326.63 |
| 2008-05-15 | 330.73 |
| 2008-05-14 | 334.83 |
| 2008-05-13 | 326.63 |
| 2008-05-09 | 326.63 |
| 2008-05-08 | 355.35 |
| 2008-05-07 | 355.35 |
| 2008-05-06 | 355.35 |
| 2008-05-05 | 355.35 |
| 2008-05-02 | 351.24 |
| 2008-04-30 | 375.86 |
| 2008-04-29 | 355.35 |
| 2008-04-28 | 363.55 |
| 2008-04-25 | 371.75 |
| 2008-04-24 | 371.75 |
| 2008-04-23 | 367.65 |
| 2008-04-22 | 379.96 |
| 2008-04-21 | 449.70 |
| 2008-04-18 | 453.80 |
| 2008-04-17 | 433.29 |
| 2008-04-16 | 433.29 |
| 2008-04-15 | 433.29 |
| 2008-04-14 | 433.29 |
| 2008-04-11 | 433.29 |
| 2008-04-10 | 433.29 |
| 2008-04-09 | 433.29 |
| 2008-04-08 | 445.59 |
| 2008-04-07 | 445.59 |
| 2008-04-03 | 453.80 |
| 2008-04-02 | 445.59 |
| 2008-04-01 | 453.80 |
| 2008-03-31 | 453.80 |
| 2008-03-28 | 437.39 |
| 2008-03-27 | 396.37 |
| 2008-03-26 | 429.19 |
| 2008-03-25 | 429.19 |
| 2008-03-20 | 429.19 |
| 2008-03-19 | 429.19 |
| 2008-03-18 | 429.19 |
| 2008-03-17 | 429.19 |
| 2008-03-14 | 429.19 |
| 2008-03-13 | 433.29 |
| 2008-03-12 | 433.29 |
| 2008-03-11 | 429.19 |
| 2008-03-10 | 429.19 |
| 2008-03-07 | 441.49 |
| 2008-03-06 | 482.51 |
| 2008-03-05 | 486.62 |
| 2008-03-04 | 490.72 |
| 2008-03-03 | 494.82 |
| 2008-02-29 | 535.84 |
| 2008-02-28 | 498.92 |
| 2008-02-27 | 494.82 |
| 2008-02-26 | 515.33 |
| 2008-02-25 | 515.33 |
| 2008-02-22 | 515.33 |
| 2008-02-21 | 515.33 |
| 2008-02-20 | 498.92 |
| 2008-02-19 | 498.92 |
| 2008-02-18 | 539.94 |
| 2008-02-15 | 503.02 |
| 2008-02-14 | 498.92 |
| 2008-02-13 | 498.92 |
| 2008-02-12 | 515.33 |
| 2008-02-11 | 519.43 |
| 2008-02-06 | 515.33 |
| 2008-02-05 | 556.35 |
| 2008-02-04 | 511.23 |
| 2008-02-01 | 498.92 |
| 2008-01-31 | 494.82 |
| 2008-01-30 | 498.92 |
| 2008-01-29 | 498.92 |
| 2008-01-28 | 507.13 |
| 2008-01-25 | 507.13 |
| 2008-01-24 | 503.02 |
| 2008-01-23 | 494.82 |
| 2008-01-22 | 482.51 |
| 2008-01-21 | 527.64 |
| 2008-01-18 | 515.33 |
| 2008-01-17 | 535.84 |
| 2008-01-16 | 527.64 |
| 2008-01-15 | 527.64 |
| 2008-01-14 | 527.64 |
| 2008-01-11 | 572.76 |
| 2008-01-10 | 585.07 |
| 2008-01-09 | 585.07 |
| 2008-01-08 | 589.17 |
| 2008-01-07 | 597.38 |
| 2008-01-04 | 601.48 |
| 2008-01-03 | 593.27 |
| 2008-01-02 | 609.68 |
| 2007-12-31 | 613.78 |
| 2007-12-28 | 589.17 |
| 2007-12-27 | 593.27 |
| 2007-12-24 | 597.38 |
| 2007-12-21 | 585.07 |
| 2007-12-20 | 597.38 |
| 2007-12-19 | 593.27 |
| 2007-12-18 | 576.86 |
| 2007-12-17 | 568.66 |
| 2007-12-14 | 597.38 |
| 2007-12-13 | 597.38 |
| 2007-12-12 | 580.97 |
| 2007-12-11 | 597.38 |
| 2007-12-10 | 593.27 |
| 2007-12-07 | 593.27 |
| 2007-12-06 | 585.07 |
| 2007-12-05 | 589.17 |
| 2007-12-04 | 597.38 |
| 2007-12-03 | 605.58 |
| 2007-11-30 | 613.78 |
| 2007-11-29 | 605.58 |
| 2007-11-28 | 576.86 |
| 2007-11-27 | 593.27 |
| 2007-11-26 | 544.05 |
| 2007-11-23 | 560.46 |
| 2007-11-22 | 556.35 |
| 2007-11-21 | 564.56 |
| 2007-11-20 | 589.17 |
| 2007-11-19 | 613.78 |
| 2007-11-16 | 572.76 |
| 2007-11-15 | 597.38 |
| 2007-11-14 | 593.27 |
| 2007-11-13 | 576.86 |
| 2007-11-12 | 576.86 |
| 2007-11-09 | 589.17 |
| 2007-11-08 | 580.97 |
| 2007-11-07 | 605.58 |
| 2007-11-06 | 601.48 |
| 2007-11-05 | 601.48 |
| 2007-11-02 | 605.58 |
| 2007-11-01 | 609.68 |
| 2007-10-31 | 630.19 |
| 2007-10-30 | 609.68 |
| 2007-10-29 | 617.89 |
| 2007-10-26 | 626.09 |
| 2007-10-25 | 646.60 |
| 2007-10-24 | 642.50 |
| 2007-10-23 | 663.01 |
| 2007-10-22 | 650.70 |
| 2007-10-18 | 650.70 |
| 2007-10-17 | 638.40 |
| 2007-10-16 | 654.81 |
| 2007-10-15 | 679.42 |
| 2007-10-12 | 679.42 |
| 2007-10-11 | 671.22 |
| 2007-10-10 | 716.34 |
| 2007-10-09 | 740.95 |
| 2007-10-08 | 671.22 |
| 2007-10-05 | 638.40 |
| 2007-10-04 | 597.38 |
| 2007-10-03 | 597.38 |
| 2007-10-02 | 613.78 |
| 2007-09-28 | 609.68 |
| 2007-09-27 | 613.60 |
| 2007-09-25 | 617.52 |
| 2007-09-24 | 590.08 |
| 2007-09-21 | 582.24 |
| 2007-09-20 | 601.84 |
| 2007-09-19 | 601.84 |
| 2007-09-18 | 597.92 |
| 2007-09-17 | 605.76 |
| 2007-09-14 | 582.24 |
| 2007-09-13 | 601.84 |
| 2007-09-12 | 605.76 |
| 2007-09-11 | 605.76 |
| 2007-09-10 | 621.45 |
| 2007-09-07 | 574.39 |
| 2007-09-06 | 578.32 |
| 2007-09-05 | 578.32 |
| 2007-09-04 | 605.76 |
| 2007-09-03 | 617.52 |
| 2007-08-31 | 605.76 |
| 2007-08-30 | 582.24 |
| 2007-08-29 | 586.16 |
| 2007-08-28 | 586.16 |
| 2007-08-27 | 601.84 |
| 2007-08-24 | 601.84 |
| 2007-08-23 | 574.39 |
| 2007-08-22 | 586.16 |
| 2007-08-21 | 594.00 |
| 2007-08-20 | 586.16 |
| 2007-08-17 | 535.19 |
| 2007-08-16 | 531.26 |
| 2007-08-15 | 566.55 |
| 2007-08-14 | 609.68 |
| 2007-08-13 | 617.52 |
| 2007-08-10 | 617.52 |
| 2007-08-09 | 621.45 |
| 2007-08-08 | 625.37 |
| 2007-08-07 | 629.29 |
| 2007-08-06 | 633.21 |
| 2007-08-03 | 652.81 |
| 2007-08-02 | 625.37 |
| 2007-08-01 | 625.37 |
| 2007-07-31 | 633.21 |
| 2007-07-30 | 629.29 |
| 2007-07-27 | 625.37 |
| 2007-07-26 | 648.89 |
| 2007-07-25 | 637.13 |
| 2007-07-24 | 644.97 |
| 2007-07-23 | 644.97 |
| 2007-07-20 | 633.21 |
| 2007-07-19 | 637.13 |
| 2007-07-18 | 644.97 |
| 2007-07-17 | 644.97 |
| 2007-07-16 | 668.50 |
| 2007-07-13 | 680.26 |
| 2007-07-12 | 644.97 |
| 2007-07-11 | 648.89 |
| 2007-07-10 | 668.50 |
| 2007-07-09 | 644.97 |
| 2007-07-06 | 660.65 |
| 2007-07-05 | 641.05 |
| 2007-07-04 | 637.13 |
| 2007-07-03 | 648.89 |
| 2007-06-29 | 644.97 |
| 2007-06-28 | 644.97 |
| 2007-06-27 | 644.97 |
| 2007-06-26 | 656.73 |
| 2007-06-25 | 664.57 |
| 2007-06-22 | 648.89 |
| 2007-06-21 | 660.65 |
| 2007-06-20 | 656.73 |
| 2007-06-18 | 660.65 |
| 2007-06-15 | 672.42 |
| 2007-06-14 | 688.10 |
| 2007-06-13 | 660.65 |
| 2007-06-12 | 652.81 |
| 2007-06-11 | 652.81 |
| 2007-06-08 | 652.81 |
| 2007-06-07 | 656.73 |
| 2007-06-06 | 660.65 |
| 2007-06-05 | 660.65 |
| 2007-06-04 | 664.57 |
| 2007-06-01 | 648.89 |
| 2007-05-31 | 656.73 |
| 2007-05-30 | 641.05 |
| 2007-05-29 | 648.89 |
| 2007-05-28 | 648.89 |
| 2007-05-25 | 656.73 |
| 2007-05-23 | 660.65 |
| 2007-05-22 | 664.57 |
| 2007-05-21 | 676.34 |
| 2007-05-18 | 672.42 |
| 2007-05-17 | 668.67 |
| 2007-05-16 | 661.17 |
| 2007-05-15 | 646.17 |
| 2007-05-14 | 646.17 |
| 2007-05-11 | 642.42 |
| 2007-05-10 | 649.92 |
| 2007-05-09 | 653.67 |
| 2007-05-08 | 653.67 |
| 2007-05-07 | 668.67 |
| 2007-05-04 | 668.67 |
| 2007-05-03 | 623.67 |
| 2007-05-02 | 612.42 |
| 2007-04-30 | 608.67 |
| 2007-04-27 | 649.92 |
| 2007-04-26 | 649.92 |
| 2007-04-25 | 649.92 |
| 2007-04-24 | 649.92 |
| 2007-04-23 | 649.92 |
| 2007-04-20 | 653.67 |
| 2007-04-19 | 661.17 |
| 2007-04-18 | 664.92 |
| 2007-04-17 | 668.67 |
| 2007-04-16 | 664.92 |
| 2007-04-13 | 661.17 |
| 2007-04-12 | 653.67 |
| 2007-04-11 | 649.92 |
| 2007-04-10 | 657.42 |
| 2007-04-04 | 653.67 |
| 2007-04-03 | 649.92 |
| 2007-04-02 | 649.92 |
| 2007-03-30 | 668.67 |
| 2007-03-29 | 649.92 |
| 2007-03-28 | 649.92 |
| 2007-03-27 | 653.67 |
| 2007-03-26 | 653.67 |
| 2007-03-23 | 649.92 |
| 2007-03-22 | 664.92 |
| 2007-03-21 | 649.92 |
| 2007-03-20 | 649.92 |
| 2007-03-19 | 653.67 |
| 2007-03-16 | 657.42 |
| 2007-03-15 | 653.67 |
| 2007-03-14 | 649.92 |
| 2007-03-13 | 653.67 |
| 2007-03-12 | 649.92 |
| 2007-03-09 | 649.92 |
| 2007-03-08 | 649.92 |
| 2007-03-07 | 649.92 |
| 2007-03-06 | 649.92 |
| 2007-03-05 | 631.17 |
| 2007-03-02 | 649.92 |
| 2007-03-01 | 649.92 |
| 2007-02-28 | 649.92 |
| 2007-02-27 | 649.92 |
| 2007-02-26 | 649.92 |
| 2007-02-23 | 653.67 |
| 2007-02-22 | 672.42 |
| 2007-02-21 | 649.92 |
| 2007-02-16 | 649.92 |
| 2007-02-15 | 649.92 |
| 2007-02-14 | 649.92 |
| 2007-02-13 | 668.67 |
| 2007-02-12 | 668.67 |
| 2007-02-09 | 668.67 |
| 2007-02-08 | 649.92 |
| 2007-02-07 | 653.67 |
| 2007-02-06 | 646.17 |
| 2007-02-05 | 653.67 |
| 2007-02-02 | 676.17 |
| 2007-02-01 | 642.42 |
| 2007-01-31 | 631.17 |
| 2007-01-30 | 631.17 |
| 2007-01-29 | 638.67 |
| 2007-01-26 | 634.92 |
| 2007-01-25 | 634.92 |
| 2007-01-24 | 634.92 |
| 2007-01-23 | 634.92 |
| 2007-01-22 | 634.92 |
| 2007-01-19 | 646.17 |
| 2007-01-18 | 642.42 |
| 2007-01-17 | 634.92 |
| 2007-01-16 | 631.17 |
| 2007-01-15 | 631.17 |
| 2007-01-12 | 631.17 |
| 2007-01-11 | 631.17 |
| 2007-01-10 | 631.17 |
| 2007-01-09 | 642.42 |
| 2007-01-08 | 623.67 |
| 2007-01-05 | 623.67 |
| 2007-01-04 | 619.92 |
| 2007-01-03 | 619.92 |
| 2007-01-02 | 616.23 |
| 2006-12-29 | 631.00 |
| 2006-12-28 | 631.00 |
| 2006-12-27 | 623.61 |
| 2006-12-22 | 616.23 |
| 2006-12-21 | 619.92 |
| 2006-12-20 | 619.92 |
| 2006-12-19 | 616.23 |
| 2006-12-18 | 616.23 |
| 2006-12-15 | 616.23 |
| 2006-12-14 | 627.31 |
| 2006-12-13 | 616.23 |
| 2006-12-12 | 616.23 |
| 2006-12-11 | 619.92 |
| 2006-12-08 | 619.92 |
| 2006-12-07 | 619.92 |
| 2006-12-06 | 616.23 |
| 2006-12-05 | 619.92 |
| 2006-12-04 | 616.23 |
| 2006-12-01 | 631.00 |
| 2006-11-30 | 631.00 |
| 2006-11-29 | 631.00 |
| 2006-11-28 | 616.23 |
| 2006-11-27 | 631.00 |
| 2006-11-24 | 619.92 |
| 2006-11-23 | 616.23 |
| 2006-11-22 | 619.92 |
| 2006-11-21 | 619.92 |
| 2006-11-20 | 619.92 |
| 2006-11-17 | 627.31 |
| 2006-11-16 | 619.92 |
| 2006-11-15 | 616.23 |
| 2006-11-14 | 616.23 |
| 2006-11-13 | 619.92 |
| 2006-11-10 | 619.92 |
| 2006-11-09 | 619.92 |
| 2006-11-08 | 627.31 |
| 2006-11-07 | 638.38 |
| 2006-11-06 | 619.92 |
| 2006-11-03 | 616.23 |
| 2006-11-02 | 619.92 |
| 2006-11-01 | 619.92 |
| 2006-10-31 | 616.23 |
| 2006-10-27 | 616.23 |
| 2006-10-26 | 616.23 |
| 2006-10-25 | 619.92 |
| 2006-10-24 | 616.23 |
| 2006-10-23 | 616.23 |
| 2006-10-20 | 616.23 |
| 2006-10-19 | 616.23 |
| 2006-10-18 | 616.23 |
| 2006-10-17 | 616.23 |
| 2006-10-16 | 616.23 |
| 2006-10-13 | 619.92 |
| 2006-10-12 | 619.92 |
| 2006-10-11 | 619.92 |
| 2006-10-10 | 619.92 |
| 2006-10-09 | 616.23 |
| 2006-10-06 | 616.23 |
| 2006-10-05 | 616.23 |
| 2006-10-04 | 608.85 |
| 2006-10-03 | 608.85 |
| 2006-09-29 | 608.85 |
| 2006-09-28 | 623.61 |
| 2006-09-27 | 623.61 |
| 2006-09-26 | 623.61 |
| 2006-09-25 | 623.61 |
| 2006-09-22 | 619.92 |
| 2006-09-21 | 619.92 |
| 2006-09-20 | 619.92 |
| 2006-09-19 | 627.31 |
| 2006-09-18 | 619.92 |
| 2006-09-15 | 616.23 |
| 2006-09-14 | 619.92 |
| 2006-09-13 | 608.85 |
| 2006-09-12 | 608.85 |
| 2006-09-11 | 616.23 |
| 2006-09-08 | 612.54 |
| 2006-09-07 | 627.31 |
| 2006-09-06 | 605.15 |
| 2006-09-05 | 601.46 |
| 2006-09-04 | 608.85 |
| 2006-09-01 | 605.15 |
| 2006-08-31 | 605.15 |
| 2006-08-30 | 605.15 |
| 2006-08-29 | 608.85 |
| 2006-08-28 | 608.85 |
| 2006-08-25 | 601.76 |
| 2006-08-24 | 587.58 |
| 2006-08-23 | 591.13 |
| 2006-08-22 | 591.13 |
| 2006-08-21 | 587.58 |
| 2006-08-18 | 591.13 |
| 2006-08-17 | 580.49 |
| 2006-08-16 | 584.04 |
| 2006-08-15 | 573.40 |
| 2006-08-14 | 608.85 |
| 2006-08-11 | 615.94 |
| 2006-08-10 | 612.39 |
| 2006-08-09 | 608.85 |
| 2006-08-08 | 626.57 |
| 2006-08-07 | 623.02 |
| 2006-08-04 | 619.48 |
| 2006-08-03 | 619.48 |
| 2006-08-02 | 615.94 |
| 2006-08-01 | 637.20 |
| 2006-07-31 | 644.29 |
| 2006-07-28 | 637.20 |
| 2006-07-27 | 644.29 |
| 2006-07-26 | 630.11 |
| 2006-07-25 | 608.85 |
| 2006-07-24 | 626.57 |
| 2006-07-21 | 635.43 |
| 2006-07-20 | 626.57 |
| 2006-07-19 | 608.85 |
| 2006-07-18 | 608.85 |
| 2006-07-17 | 617.71 |
| 2006-07-14 | 626.57 |
| 2006-07-13 | 635.43 |
| 2006-07-12 | 617.71 |
| 2006-07-11 | 617.71 |
| 2006-07-10 | 617.71 |
| 2006-07-07 | 617.71 |
| 2006-07-06 | 626.57 |
| 2006-07-05 | 626.57 |
| 2006-07-04 | 644.29 |
| 2006-07-03 | 644.29 |
| 2006-06-30 | 653.15 |
| 2006-06-29 | 617.71 |
| 2006-06-28 | 608.85 |
| 2006-06-27 | 608.85 |
| 2006-06-26 | 608.85 |
| 2006-06-23 | 608.85 |
| 2006-06-22 | 626.57 |
| 2006-06-21 | 635.43 |
| 2006-06-20 | 617.71 |
| 2006-06-19 | 626.57 |
| 2006-06-16 | 644.29 |
| 2006-06-15 | 644.29 |
| 2006-06-14 | 626.57 |
| 2006-06-13 | 626.57 |
| 2006-06-12 | 626.57 |
| 2006-06-09 | 626.57 |
| 2006-06-08 | 626.57 |
| 2006-06-07 | 635.43 |
| 2006-06-06 | 635.43 |
| 2006-06-05 | 653.15 |
| 2006-06-02 | 608.85 |
| 2006-06-01 | 635.43 |
| 2006-05-30 | 653.15 |
| 2006-05-29 | 644.29 |
| 2006-05-26 | 608.85 |
| 2006-05-25 | 594.67 |
| 2006-05-24 | 580.49 |
| 2006-05-23 | 569.86 |
| 2006-05-22 | 559.23 |
| 2006-05-19 | 562.77 |
| 2006-05-18 | 562.77 |
| 2006-05-17 | 566.32 |
| 2006-05-16 | 566.32 |
| 2006-05-15 | 580.49 |
| 2006-05-12 | 566.32 |
| 2006-05-11 | 566.32 |
| 2006-05-10 | 573.40 |
| 2006-05-09 | 584.04 |
| 2006-05-08 | 591.13 |
| 2006-05-04 | 598.21 |
| 2006-05-03 | 591.13 |
| 2006-05-02 | 591.13 |
| 2006-04-28 | 576.95 |
| 2006-04-27 | 576.95 |
| 2006-04-26 | 576.95 |
| 2006-04-25 | 584.04 |
| 2006-04-24 | 580.49 |
| 2006-04-21 | 573.40 |
| 2006-04-20 | 566.32 |
| 2006-04-19 | 573.40 |
| 2006-04-18 | 580.49 |
| 2006-04-13 | 566.32 |
| 2006-04-12 | 562.93 |
| 2006-04-11 | 569.70 |
| 2006-04-10 | 566.32 |
| 2006-04-07 | 566.32 |
| 2006-04-06 | 556.17 |
| 2006-04-04 | 552.79 |
| 2006-04-03 | 552.79 |
| 2006-03-31 | 552.79 |
| 2006-03-30 | 559.55 |
| 2006-03-29 | 559.55 |
| 2006-03-28 | 559.55 |
| 2006-03-27 | 559.55 |
| 2006-03-24 | 559.55 |
| 2006-03-23 | 559.55 |
| 2006-03-22 | 559.55 |
| 2006-03-21 | 542.64 |
| 2006-03-20 | 542.64 |
| 2006-03-17 | 535.87 |
| 2006-03-16 | 539.26 |
| 2006-03-15 | 535.87 |
| 2006-03-14 | 535.87 |
| 2006-03-13 | 539.26 |
| 2006-03-10 | 542.64 |
| 2006-03-09 | 539.26 |
| 2006-03-08 | 542.64 |
| 2006-03-07 | 552.79 |
| 2006-03-06 | 542.64 |
| 2006-03-03 | 549.40 |
| 2006-03-02 | 546.02 |
| 2006-03-01 | 546.02 |
| 2006-02-28 | 549.40 |
| 2006-02-27 | 542.64 |
| 2006-02-24 | 535.87 |
| 2006-02-23 | 515.58 |
| 2006-02-22 | 535.87 |
| 2006-02-21 | 559.55 |
| 2006-02-20 | 566.32 |
| 2006-02-17 | 569.70 |
| 2006-02-16 | 566.32 |
| 2006-02-15 | 569.70 |
| 2006-02-14 | 569.70 |
| 2006-02-13 | 566.32 |
| 2006-02-10 | 569.70 |
| 2006-02-09 | 573.08 |
| 2006-02-08 | 573.08 |
| 2006-02-07 | 576.46 |
| 2006-02-06 | 573.08 |
| 2006-02-03 | 573.08 |
| 2006-02-02 | 573.08 |
| 2006-02-01 | 584.92 |
| 2006-01-27 | 576.46 |
| 2006-01-26 | 573.08 |
| 2006-01-25 | 576.46 |
| 2006-01-24 | 573.08 |
| 2006-01-23 | 573.08 |
| 2006-01-20 | 573.08 |
| 2006-01-19 | 576.46 |
| 2006-01-18 | 593.37 |
| 2006-01-17 | 610.29 |
| 2006-01-16 | 601.83 |
| 2006-01-13 | 610.29 |
| 2006-01-12 | 618.74 |
| 2006-01-11 | 618.74 |
| 2006-01-10 | 627.20 |
| 2006-01-09 | 618.74 |
| 2006-01-06 | 627.20 |
| 2006-01-05 | 627.20 |
| 2006-01-04 | 635.65 |
| 2006-01-03 | 644.11 |
| 2005-12-30 | 635.65 |
| 2005-12-29 | 633.96 |
| 2005-12-28 | 617.28 |
| 2005-12-23 | 617.28 |
| 2005-12-22 | 633.96 |
| 2005-12-21 | 625.62 |
| 2005-12-20 | 617.28 |
| 2005-12-19 | 600.60 |
| 2005-12-16 | 608.94 |
| 2005-12-15 | 608.94 |
| 2005-12-14 | 608.94 |
| 2005-12-13 | 617.28 |
| 2005-12-12 | 617.28 |
| 2005-12-09 | 650.64 |
| 2005-12-08 | 650.64 |
| 2005-12-07 | 650.64 |
| 2005-12-06 | 658.98 |
| 2005-12-05 | 658.98 |
| 2005-12-02 | 658.98 |
| 2005-12-01 | 617.28 |
| 2005-11-30 | 625.62 |
| 2005-11-29 | 633.96 |
| 2005-11-28 | 625.62 |
| 2005-11-25 | 650.64 |
| 2005-11-24 | 650.64 |
| 2005-11-23 | 667.32 |
| 2005-11-22 | 667.32 |
| 2005-11-21 | 667.32 |
| 2005-11-18 | 667.32 |
| 2005-11-17 | 667.32 |
| 2005-11-16 | 667.32 |
| 2005-11-15 | 650.64 |
| 2005-11-14 | 650.64 |
| 2005-11-11 | 658.98 |
| 2005-11-10 | 658.98 |
| 2005-11-09 | 675.66 |
| 2005-11-08 | 675.66 |
| 2005-11-07 | 675.66 |
| 2005-11-04 | 700.69 |
| 2005-11-03 | 684.00 |
| 2005-11-02 | 667.32 |
| 2005-11-01 | 667.32 |
| 2005-10-31 | 667.32 |
| 2005-10-28 | 667.32 |
| 2005-10-27 | 675.66 |
| 2005-10-26 | 684.00 |
| 2005-10-25 | 675.66 |
| 2005-10-24 | 684.00 |
| 2005-10-21 | 684.00 |
| 2005-10-20 | 675.66 |
| 2005-10-19 | 675.66 |
| 2005-10-18 | 692.35 |
| 2005-10-17 | 692.35 |
| 2005-10-14 | 692.35 |
| 2005-10-13 | 700.69 |
| 2005-10-12 | 709.03 |
| 2005-10-10 | 709.03 |
| 2005-10-07 | 684.00 |
| 2005-10-06 | 700.69 |
| 2005-10-05 | 700.69 |
| 2005-10-04 | 700.69 |
| 2005-10-03 | 700.69 |
| 2005-09-30 | 700.69 |
| 2005-09-29 | 717.37 |
| 2005-09-28 | 734.05 |
| 2005-09-27 | 734.05 |
| 2005-09-26 | 717.37 |
| 2005-09-23 | 717.37 |
| 2005-09-22 | 734.05 |
| 2005-09-21 | 734.05 |
| 2005-09-20 | 750.73 |
| 2005-09-16 | 725.71 |
| 2005-09-15 | 750.73 |
| 2005-09-14 | 775.75 |
| 2005-09-13 | 775.75 |
| 2005-09-12 | 759.07 |
| 2005-09-09 | 734.05 |
| 2005-09-08 | 759.07 |
| 2005-09-07 | 759.07 |
| 2005-09-06 | 734.05 |
| 2005-09-05 | 717.37 |
| 2005-09-02 | 700.69 |
| 2005-09-01 | 742.39 |
| 2005-08-31 | 717.37 |
| 2005-08-30 | 667.32 |
| 2005-08-29 | 642.30 |
| 2005-08-26 | 617.28 |
| 2005-08-25 | 650.64 |
| 2005-08-24 | 625.62 |
| 2005-08-23 | 582.25 |
| 2005-08-22 | 598.30 |
| 2005-08-19 | 606.33 |
| 2005-08-18 | 590.28 |
| 2005-08-17 | 582.25 |
| 2005-08-16 | 614.36 |
| 2005-08-15 | 670.54 |
| 2005-08-12 | 678.57 |
| 2005-08-11 | 670.54 |
| 2005-08-10 | 670.54 |
| 2005-08-09 | 670.54 |
| 2005-08-08 | 670.54 |
| 2005-08-05 | 678.57 |
| 2005-08-04 | 686.60 |
| 2005-08-03 | 686.60 |
| 2005-08-02 | 670.54 |
| 2005-08-01 | 678.57 |
| 2005-07-29 | 678.57 |
| 2005-07-28 | 686.60 |
| 2005-07-27 | 702.65 |
| 2005-07-26 | 678.57 |
| 2005-07-25 | 678.57 |
| 2005-07-22 | 670.54 |
| 2005-07-21 | 670.54 |
| 2005-07-20 | 670.54 |
| 2005-07-19 | 670.54 |
| 2005-07-18 | 670.54 |
| 2005-07-15 | 670.54 |
| 2005-07-14 | 662.52 |
| 2005-07-13 | 670.54 |
| 2005-07-12 | 670.54 |
| 2005-07-11 | 670.54 |
| 2005-07-08 | 670.54 |
| 2005-07-07 | 670.54 |
| 2005-07-06 | 670.54 |
| 2005-07-05 | 670.54 |
| 2005-07-04 | 678.57 |
| 2005-06-30 | 662.52 |
| 2005-06-29 | 654.49 |
| 2005-06-28 | 654.49 |
| 2005-06-27 | 654.49 |
| 2005-06-24 | 630.41 |
| 2005-06-23 | 654.49 |
| 2005-06-22 | 662.52 |
| 2005-06-21 | 670.54 |
| 2005-06-20 | 678.57 |
| 2005-06-17 | 678.57 |
| 2005-06-16 | 686.60 |
| 2005-06-15 | 670.54 |
| 2005-06-14 | 662.52 |
| 2005-06-13 | 662.52 |
| 2005-06-10 | 670.54 |
| 2005-06-09 | 670.54 |
| 2005-06-08 | 662.52 |
| 2005-06-07 | 662.52 |
| 2005-06-06 | 670.54 |
| 2005-06-03 | 670.54 |
| 2005-06-02 | 654.49 |
| 2005-06-01 | 654.49 |
| 2005-05-31 | 662.52 |
| 2005-05-30 | 662.52 |
| 2005-05-27 | 662.52 |
| 2005-05-26 | 654.49 |
| 2005-05-25 | 662.52 |
| 2005-05-24 | 662.52 |
| 2005-05-23 | 654.49 |
| 2005-05-20 | 662.52 |
| 2005-05-19 | 662.52 |
| 2005-05-18 | 662.52 |
| 2005-05-17 | 662.52 |
| 2005-05-13 | 678.57 |
| 2005-05-12 | 702.65 |
| 2005-05-11 | 694.62 |
| 2005-05-10 | 710.67 |
| 2005-05-09 | 710.67 |
| 2005-05-06 | 678.57 |
| 2005-05-05 | 702.65 |
| 2005-05-04 | 678.57 |
| 2005-05-03 | 654.49 |
| 2005-04-29 | 638.44 |
| 2005-04-28 | 654.49 |
| 2005-04-27 | 646.46 |
| 2005-04-26 | 638.44 |
| 2005-04-25 | 606.33 |
| 2005-04-22 | 590.28 |
| 2005-04-21 | 582.25 |
| 2005-04-20 | 590.28 |
| 2005-04-19 | 598.30 |
| 2005-04-18 | 606.33 |
| 2005-04-15 | 622.38 |
| 2005-04-14 | 630.41 |
| 2005-04-13 | 638.44 |
| 2005-04-12 | 633.62 |
| 2005-04-11 | 633.62 |
| 2005-04-08 | 641.34 |
| 2005-04-07 | 641.34 |
| 2005-04-06 | 641.34 |
| 2005-04-04 | 610.45 |
| 2005-04-01 | 610.45 |
| 2005-03-31 | 618.18 |
| 2005-03-30 | 610.45 |
| 2005-03-29 | 610.45 |
| 2005-03-24 | 602.73 |
| 2005-03-23 | 595.01 |
| 2005-03-22 | 602.73 |
| 2005-03-21 | 633.62 |
| 2005-03-18 | 625.90 |
| 2005-03-17 | 625.90 |
| 2005-03-16 | 625.90 |
| 2005-03-15 | 695.40 |
| 2005-03-14 | 703.12 |
| 2005-03-11 | 710.84 |
| 2005-03-10 | 679.95 |
| 2005-03-09 | 687.68 |
| 2005-03-08 | 649.07 |
| 2005-03-07 | 633.62 |
| 2005-03-04 | 633.62 |
| 2005-03-03 | 633.62 |
| 2005-03-02 | 625.90 |
| 2005-03-01 | 649.07 |
| 2005-02-28 | 649.07 |
| 2005-02-25 | 641.34 |
| 2005-02-24 | 641.34 |
| 2005-02-23 | 625.90 |
| 2005-02-22 | 633.62 |
| 2005-02-21 | 633.62 |
| 2005-02-18 | 625.90 |
| 2005-02-17 | 625.90 |
| 2005-02-16 | 618.18 |
| 2005-02-15 | 610.45 |
| 2005-02-14 | 602.73 |
| 2005-02-08 | 595.01 |
| 2005-02-07 | 595.01 |
| 2005-02-04 | 579.56 |
| 2005-02-03 | 571.84 |
| 2005-02-02 | 564.12 |
| 2005-02-01 | 571.84 |
| 2005-01-31 | 564.12 |
| 2005-01-28 | 579.56 |
| 2005-01-27 | 579.56 |
| 2005-01-26 | 571.84 |
| 2005-01-25 | 587.29 |
| 2005-01-24 | 595.01 |
| 2005-01-21 | 564.12 |
| 2005-01-20 | 564.12 |
| 2005-01-19 | 556.40 |
| 2005-01-18 | 525.51 |
| 2005-01-17 | 525.51 |
| 2005-01-14 | 517.79 |
| 2005-01-13 | 517.79 |
| 2005-01-12 | 511.61 |
| 2005-01-11 | 514.70 |
| 2005-01-10 | 514.70 |
| 2005-01-07 | 517.79 |
| 2005-01-06 | 517.79 |
| 2005-01-05 | 502.34 |
| 2005-01-04 | 505.43 |
| 2005-01-03 | 502.39 |
| 2004-12-31 | 499.35 |
| 2004-12-30 | 496.30 |
| 2004-12-29 | 499.35 |
| 2004-12-28 | 502.39 |
| 2004-12-24 | 499.35 |
| 2004-12-23 | 496.30 |
| 2004-12-22 | 490.22 |
| 2004-12-21 | 490.22 |
| 2004-12-20 | 490.22 |
| 2004-12-17 | 499.35 |
| 2004-12-16 | 487.18 |
| 2004-12-15 | 490.22 |
| 2004-12-14 | 484.13 |
| 2004-12-13 | 487.18 |
| 2004-12-10 | 484.13 |
| 2004-12-09 | 484.13 |
| 2004-12-08 | 487.18 |
| 2004-12-07 | 487.18 |
| 2004-12-06 | 484.13 |
| 2004-12-03 | 484.13 |
| 2004-12-02 | 484.13 |
| 2004-12-01 | 487.18 |
| 2004-11-30 | 484.13 |
| 2004-11-29 | 484.13 |
| 2004-11-26 | 481.09 |
| 2004-11-25 | 487.18 |
| 2004-11-24 | 481.09 |
| 2004-11-23 | 481.09 |
| 2004-11-22 | 499.35 |
| 2004-11-19 | 465.88 |
| 2004-11-18 | 459.79 |
| 2004-11-17 | 459.79 |
| 2004-11-16 | 459.79 |
| 2004-11-15 | 456.75 |
| 2004-11-12 | 456.75 |
| 2004-11-11 | 453.71 |
| 2004-11-10 | 456.75 |
| 2004-11-09 | 450.67 |
| 2004-11-08 | 456.75 |
| 2004-11-05 | 456.75 |
| 2004-11-04 | 450.67 |
| 2004-11-03 | 444.58 |
| 2004-11-02 | 438.50 |
| 2004-11-01 | 435.46 |
| 2004-10-29 | 432.41 |
| 2004-10-28 | 423.29 |
| 2004-10-27 | 423.29 |
| 2004-10-26 | 423.29 |
| 2004-10-25 | 423.29 |
| 2004-10-21 | 432.41 |
| 2004-10-20 | 432.41 |
| 2004-10-19 | 432.41 |
| 2004-10-18 | 429.37 |
| 2004-10-15 | 435.46 |
| 2004-10-14 | 432.41 |
| 2004-10-13 | 435.46 |
| 2004-10-12 | 441.54 |
| 2004-10-11 | 438.50 |
| 2004-10-08 | 432.41 |
| 2004-10-07 | 435.46 |
| 2004-10-06 | 432.41 |
| 2004-10-05 | 432.41 |
| 2004-10-04 | 432.41 |
| 2004-09-30 | 432.41 |
| 2004-09-28 | 432.41 |
| 2004-09-27 | 429.37 |
| 2004-09-24 | 432.41 |
| 2004-09-23 | 435.46 |
| 2004-09-22 | 441.54 |
| 2004-09-21 | 444.58 |
| 2004-09-20 | 444.58 |
| 2004-09-17 | 447.63 |
| 2004-09-16 | 447.63 |
| 2004-09-15 | 450.67 |
| 2004-09-14 | 447.63 |
| 2004-09-13 | 447.63 |
| 2004-09-10 | 447.63 |
| 2004-09-09 | 447.63 |
| 2004-09-08 | 450.67 |
| 2004-09-07 | 453.71 |
| 2004-09-06 | 450.67 |
| 2004-09-03 | 447.63 |
| 2004-09-02 | 447.63 |
| 2004-09-01 | 450.67 |
| 2004-08-31 | 444.58 |
| 2004-08-30 | 441.54 |
| 2004-08-27 | 441.54 |
| 2004-08-26 | 441.54 |
| 2004-08-25 | 450.67 |
| 2004-08-24 | 444.58 |
| 2004-08-23 | 447.63 |
| 2004-08-20 | 435.46 |
| 2004-08-19 | 438.50 |
| 2004-08-18 | 435.46 |
| 2004-08-17 | 429.37 |
| 2004-08-16 | 429.37 |
| 2004-08-13 | 441.54 |
| 2004-08-12 | 438.50 |
| 2004-08-11 | 429.37 |
| 2004-08-10 | 435.46 |
| 2004-08-09 | 438.50 |
| 2004-08-06 | 444.58 |
| 2004-08-05 | 447.63 |
| 2004-08-04 | 459.79 |
| 2004-08-03 | 441.54 |
| 2004-08-02 | 444.58 |
| 2004-07-30 | 462.06 |
| 2004-07-29 | 456.23 |
| 2004-07-28 | 435.85 |
| 2004-07-27 | 406.72 |
| 2004-07-26 | 403.81 |
| 2004-07-23 | 409.64 |
| 2004-07-22 | 412.55 |
| 2004-07-21 | 412.55 |
| 2004-07-20 | 412.55 |
| 2004-07-19 | 412.55 |
| 2004-07-16 | 409.64 |
| 2004-07-15 | 409.64 |
| 2004-07-14 | 403.81 |
| 2004-07-13 | 403.81 |
| 2004-07-12 | 403.81 |
| 2004-07-09 | 397.99 |
| 2004-07-08 | 389.25 |
| 2004-07-07 | 395.08 |
| 2004-07-06 | 389.25 |
| 2004-07-05 | 383.43 |
| 2004-07-02 | 383.43 |
| 2004-06-30 | 383.43 |
| 2004-06-29 | 383.43 |
| 2004-06-28 | 389.25 |
| 2004-06-25 | 389.25 |
| 2004-06-24 | 389.25 |
| 2004-06-23 | 389.25 |
| 2004-06-21 | 389.25 |
| 2004-06-18 | 389.25 |
| 2004-06-17 | 400.90 |
| 2004-06-16 | 406.72 |
| 2004-06-15 | 403.81 |
| 2004-06-14 | 406.72 |
| 2004-06-11 | 403.81 |
| 2004-06-10 | 406.72 |
| 2004-06-09 | 406.72 |
| 2004-06-08 | 406.72 |
| 2004-06-07 | 403.81 |
| 2004-06-04 | 400.90 |
| 2004-06-03 | 400.90 |
| 2004-06-02 | 409.64 |
| 2004-06-01 | 412.55 |
| 2004-05-31 | 412.55 |
| 2004-05-28 | 409.64 |
| 2004-05-27 | 415.46 |
| 2004-05-25 | 406.72 |
| 2004-05-24 | 409.64 |
| 2004-05-21 | 412.55 |
| 2004-05-20 | 412.55 |
| 2004-05-19 | 395.08 |
| 2004-05-18 | 374.69 |
| 2004-05-17 | 354.30 |
| 2004-05-14 | 365.95 |
| 2004-05-13 | 363.04 |
| 2004-05-12 | 380.51 |
| 2004-05-11 | 392.16 |
| 2004-05-10 | 389.25 |
| 2004-05-07 | 406.72 |
| 2004-05-06 | 409.64 |
| 2004-05-05 | 415.46 |
| 2004-05-04 | 415.46 |
| 2004-05-03 | 409.64 |
| 2004-04-30 | 412.55 |
| 2004-04-29 | 424.20 |
| 2004-04-28 | 415.46 |
| 2004-04-27 | 424.20 |
| 2004-04-26 | 412.55 |
| 2004-04-23 | 406.72 |
| 2004-04-22 | 406.72 |
| 2004-04-21 | 403.81 |
| 2004-04-20 | 418.37 |
| 2004-04-19 | 406.72 |
| 2004-04-16 | 415.46 |
| 2004-04-15 | 427.11 |
| 2004-04-14 | 418.37 |
| 2004-04-13 | 421.29 |
| 2004-04-08 | 421.29 |
| 2004-04-07 | 418.51 |
| 2004-04-06 | 412.97 |
| 2004-04-02 | 418.51 |
| 2004-04-01 | 421.29 |
| 2004-03-31 | 418.51 |
| 2004-03-30 | 418.51 |
| 2004-03-29 | 415.74 |
| 2004-03-26 | 415.74 |
| 2004-03-25 | 424.06 |
| 2004-03-24 | 429.60 |
| 2004-03-23 | 426.83 |
| 2004-03-22 | 429.60 |
| 2004-03-19 | 432.38 |
| 2004-03-18 | 432.38 |
| 2004-03-17 | 443.47 |
| 2004-03-16 | 443.47 |
| 2004-03-15 | 437.92 |
| 2004-03-12 | 437.92 |
| 2004-03-11 | 446.24 |
| 2004-03-10 | 446.24 |
| 2004-03-09 | 446.24 |
| 2004-03-08 | 437.92 |
| 2004-03-05 | 426.83 |
| 2004-03-04 | 435.15 |
| 2004-03-03 | 421.29 |
| 2004-03-02 | 429.60 |
| 2004-03-01 | 426.83 |
| 2004-02-27 | 421.29 |
| 2004-02-26 | 418.51 |
| 2004-02-25 | 415.74 |
| 2004-02-24 | 426.83 |
| 2004-02-23 | 446.24 |
| 2004-02-20 | 449.01 |
| 2004-02-19 | 451.79 |
| 2004-02-18 | 468.42 |
| 2004-02-17 | 461.49 |
| 2004-02-16 | 446.24 |
| 2004-02-13 | 435.15 |
| 2004-02-12 | 421.29 |
| 2004-02-11 | 424.06 |
| 2004-02-10 | 446.24 |
| 2004-02-09 | 446.24 |
| 2004-02-06 | 429.60 |
| 2004-02-05 | 437.92 |
| 2004-02-04 | 437.92 |
| 2004-02-03 | 421.29 |
| 2004-02-02 | 421.29 |
| 2004-01-30 | 418.51 |
| 2004-01-29 | 418.51 |
| 2004-01-28 | 421.29 |
| 2004-01-27 | 424.06 |
| 2004-01-26 | 421.29 |
| 2004-01-21 | 415.74 |
| 2004-01-20 | 415.74 |
| 2004-01-19 | 418.51 |
| 2004-01-16 | 418.51 |
| 2004-01-15 | 418.51 |
| 2004-01-14 | 418.51 |
| 2004-01-13 | 415.74 |
| 2004-01-12 | 412.97 |
| 2004-01-09 | 412.97 |
| 2004-01-08 | 412.97 |
| 2004-01-07 | 410.19 |
| 2004-01-06 | 407.42 |
| 2004-01-05 | 410.19 |
| 2004-01-02 | 418.51 |
| 2003-12-31 | 418.51 |
| 2003-12-30 | 410.33 |
| 2003-12-29 | 421.24 |
| 2003-12-24 | 421.24 |
| 2003-12-23 | 410.33 |
| 2003-12-22 | 418.51 |
| 2003-12-19 | 418.51 |
| 2003-12-18 | 410.33 |
| 2003-12-17 | 402.14 |
| 2003-12-16 | 402.14 |
| 2003-12-15 | 407.60 |
| 2003-12-12 | 404.87 |
| 2003-12-11 | 410.33 |
| 2003-12-10 | 407.60 |
| 2003-12-09 | 407.60 |
| 2003-12-08 | 404.87 |
| 2003-12-05 | 407.60 |
| 2003-12-04 | 413.05 |
| 2003-12-03 | 415.78 |
| 2003-12-02 | 410.33 |
| 2003-12-01 | 413.05 |
| 2003-11-28 | 407.60 |
| 2003-11-27 | 404.87 |
| 2003-11-26 | 396.68 |
| 2003-11-25 | 399.41 |
| 2003-11-24 | 407.60 |
| 2003-11-21 | 402.14 |
| 2003-11-20 | 407.60 |
| 2003-11-19 | 404.87 |
| 2003-11-18 | 410.33 |
| 2003-11-17 | 410.33 |
| 2003-11-14 | 410.33 |
| 2003-11-13 | 407.60 |
| 2003-11-12 | 413.05 |
| 2003-11-11 | 407.60 |
| 2003-11-10 | 407.60 |
| 2003-11-07 | 407.60 |
| 2003-11-06 | 407.60 |
| 2003-11-05 | 410.33 |
| 2003-11-04 | 410.33 |
| 2003-11-03 | 410.33 |
| 2003-10-31 | 413.05 |
| 2003-10-30 | 415.78 |
| 2003-10-29 | 413.05 |
| 2003-10-28 | 413.05 |
| 2003-10-27 | 404.87 |
| 2003-10-24 | 399.41 |
| 2003-10-23 | 410.33 |
| 2003-10-22 | 410.33 |
| 2003-10-21 | 415.78 |
| 2003-10-20 | 415.78 |
| 2003-10-17 | 418.51 |
| 2003-10-16 | 415.78 |
| 2003-10-15 | 415.78 |
| 2003-10-14 | 410.33 |
| 2003-10-13 | 410.33 |
| 2003-10-10 | 396.68 |
| 2003-10-09 | 402.14 |
| 2003-10-08 | 404.87 |
| 2003-10-07 | 413.05 |
| 2003-10-06 | 418.51 |
| 2003-10-03 | 415.78 |
| 2003-10-02 | 415.78 |
| 2003-09-30 | 402.14 |
| 2003-09-29 | 385.76 |
| 2003-09-26 | 391.22 |
| 2003-09-25 | 377.58 |
| 2003-09-24 | 396.68 |
| 2003-09-23 | 402.14 |
| 2003-09-22 | 407.60 |
| 2003-09-19 | 410.33 |
| 2003-09-18 | 415.78 |
| 2003-09-17 | 415.78 |
| 2003-09-16 | 423.97 |
| 2003-09-15 | 407.60 |
| 2003-09-11 | 404.87 |
| 2003-09-10 | 402.14 |
| 2003-09-09 | 396.68 |
| 2003-09-08 | 402.14 |
| 2003-09-05 | 407.60 |
| 2003-09-04 | 413.05 |
| 2003-09-03 | 429.43 |
| 2003-09-02 | 429.43 |
| 2003-09-01 | 429.43 |
| 2003-08-29 | 429.43 |
| 2003-08-28 | 421.24 |
| 2003-08-27 | 429.43 |
| 2003-08-26 | 426.70 |
| 2003-08-25 | 429.43 |
| 2003-08-22 | 479.92 |
| 2003-08-21 | 478.55 |
| 2003-08-20 | 471.98 |
| 2003-08-19 | 471.98 |
| 2003-08-18 | 485.13 |
| 2003-08-15 | 471.98 |
| 2003-08-14 | 465.40 |
| 2003-08-13 | 465.40 |
| 2003-08-12 | 452.25 |
| 2003-08-11 | 465.40 |
| 2003-08-08 | 407.55 |
| 2003-08-07 | 402.29 |
| 2003-08-06 | 420.70 |
| 2003-08-05 | 415.44 |
| 2003-08-04 | 415.44 |
| 2003-08-01 | 412.81 |
| 2003-07-31 | 410.18 |
| 2003-07-30 | 407.55 |
| 2003-07-29 | 425.96 |
| 2003-07-28 | 410.18 |
| 2003-07-25 | 391.77 |
| 2003-07-24 | 383.88 |
| 2003-07-23 | 362.84 |
| 2003-07-22 | 357.58 |
| 2003-07-21 | 349.69 |
| 2003-07-18 | 323.39 |
| 2003-07-17 | 315.50 |
| 2003-07-16 | 320.76 |
| 2003-07-15 | 304.99 |
| 2003-07-14 | 310.24 |
| 2003-07-11 | 302.36 |
| 2003-07-10 | 302.36 |
| 2003-07-09 | 302.36 |
| 2003-07-08 | 299.73 |
| 2003-07-07 | 302.36 |
| 2003-07-04 | 299.73 |
| 2003-07-03 | 299.73 |
| 2003-07-02 | 297.10 |
| 2003-06-30 | 297.10 |
| 2003-06-27 | 299.73 |
| 2003-06-26 | 302.36 |
| 2003-06-25 | 299.73 |
| 2003-06-24 | 297.10 |
| 2003-06-23 | 299.73 |
| 2003-06-20 | 302.36 |
| 2003-06-19 | 302.36 |
| 2003-06-18 | 299.73 |
| 2003-06-17 | 302.36 |
| 2003-06-16 | 299.73 |
| 2003-06-13 | 297.10 |
| 2003-06-12 | 299.73 |
| 2003-06-11 | 299.73 |
| 2003-06-10 | 294.47 |
| 2003-06-09 | 299.73 |
| 2003-06-06 | 299.73 |
| 2003-06-05 | 297.10 |
| 2003-06-03 | 299.73 |
| 2003-06-02 | 297.10 |
| 2003-05-30 | 297.10 |
| 2003-05-29 | 294.47 |
| 2003-05-28 | 289.21 |
| 2003-05-27 | 291.84 |
| 2003-05-26 | 294.47 |
| 2003-05-23 | 289.21 |
| 2003-05-22 | 283.95 |
| 2003-05-21 | 278.69 |
| 2003-05-20 | 270.80 |
| 2003-05-19 | 262.91 |
| 2003-05-16 | 257.65 |
| 2003-05-15 | 252.39 |
| 2003-05-14 | 252.39 |
| 2003-05-13 | 257.65 |
| 2003-05-12 | 257.65 |
| 2003-05-09 | 262.91 |
| 2003-05-07 | 260.28 |
| 2003-05-06 | 257.65 |
| 2003-05-05 | 257.65 |
| 2003-05-02 | 260.28 |
| 2003-04-30 | 257.65 |
| 2003-04-29 | 257.65 |
| 2003-04-28 | 249.76 |
| 2003-04-25 | 247.13 |
| 2003-04-24 | 249.76 |
| 2003-04-23 | 257.65 |
| 2003-04-22 | 257.65 |
| 2003-04-17 | 255.02 |
| 2003-04-16 | 247.13 |
| 2003-04-15 | 249.76 |
| 2003-04-14 | 241.87 |
| 2003-04-11 | 252.39 |
| 2003-04-10 | 247.13 |
| 2003-04-09 | 255.02 |
| 2003-04-08 | 268.17 |
| 2003-04-07 | 268.17 |
| 2003-04-04 | 265.70 |
| 2003-04-03 | 260.76 |
| 2003-04-02 | 253.34 |
| 2003-04-01 | 253.34 |
| 2003-03-31 | 253.34 |
| 2003-03-28 | 270.64 |
| 2003-03-27 | 268.17 |
| 2003-03-26 | 268.17 |
| 2003-03-25 | 270.64 |
| 2003-03-24 | 270.64 |
| 2003-03-21 | 270.64 |
| 2003-03-20 | 270.64 |
| 2003-03-19 | 268.17 |
| 2003-03-18 | 265.70 |
| 2003-03-17 | 258.28 |
| 2003-03-14 | 270.64 |
| 2003-03-13 | 255.81 |
| 2003-03-12 | 265.70 |
| 2003-03-11 | 258.28 |
| 2003-03-10 | 253.34 |
| 2003-03-07 | 258.28 |
| 2003-03-06 | 268.17 |
| 2003-03-05 | 275.58 |
| 2003-03-04 | 278.05 |
| 2003-03-03 | 287.94 |
| 2003-02-28 | 282.99 |
| 2003-02-27 | 278.05 |
| 2003-02-26 | 275.58 |
| 2003-02-25 | 265.70 |
| 2003-02-24 | 263.23 |
| 2003-02-21 | 260.76 |
| 2003-02-20 | 260.76 |
| 2003-02-19 | 255.81 |
| 2003-02-18 | 253.34 |
| 2003-02-17 | 255.81 |
| 2003-02-14 | 245.93 |
| 2003-02-13 | 238.52 |
| 2003-02-12 | 243.46 |
| 2003-02-11 | 240.99 |
| 2003-02-10 | 245.93 |
| 2003-02-07 | 240.99 |
| 2003-02-06 | 238.52 |
| 2003-02-05 | 243.46 |
| 2003-02-04 | 236.05 |
| 2003-01-30 | 231.10 |
| 2003-01-29 | 231.10 |
| 2003-01-28 | 226.16 |
| 2003-01-27 | 228.63 |
| 2003-01-24 | 228.63 |
| 2003-01-23 | 231.10 |
| 2003-01-22 | 223.69 |
| 2003-01-21 | 223.69 |
| 2003-01-20 | 226.16 |
| 2003-01-17 | 231.10 |
| 2003-01-16 | 233.58 |
| 2003-01-15 | 238.52 |
| 2003-01-14 | 238.52 |
| 2003-01-13 | 243.46 |
| 2003-01-10 | 240.99 |
| 2003-01-09 | 233.58 |
| 2003-01-08 | 236.05 |
| 2003-01-07 | 233.58 |
| 2003-01-06 | 236.05 |
| 2003-01-03 | 231.10 |
| 2003-01-02 | 228.63 |
| 2002-12-31 | 221.22 |
| 2002-12-30 | 216.28 |
| 2002-12-27 | 221.22 |
| 2002-12-24 | 213.81 |
| 2002-12-23 | 213.81 |
| 2002-12-20 | 203.92 |
| 2002-12-19 | 196.51 |
| 2002-12-18 | 191.57 |
| 2002-12-17 | 194.04 |
| 2002-12-16 | 198.98 |
| 2002-12-13 | 201.45 |
| 2002-12-12 | 203.92 |
| 2002-12-11 | 203.92 |
| 2002-12-10 | 203.92 |
| 2002-12-09 | 208.87 |
| 2002-12-06 | 208.87 |
| 2002-12-05 | 206.40 |
| 2002-12-04 | 206.40 |
| 2002-12-03 | 206.40 |
| 2002-12-02 | 206.40 |
| 2002-11-29 | 213.81 |
| 2002-11-28 | 213.81 |
| 2002-11-27 | 211.34 |
| 2002-11-26 | 211.34 |
| 2002-11-25 | 211.34 |
| 2002-11-22 | 213.81 |
| 2002-11-21 | 211.34 |
| 2002-11-20 | 211.34 |
| 2002-11-19 | 216.28 |
| 2002-11-18 | 216.28 |
| 2002-11-15 | 216.28 |
| 2002-11-14 | 216.28 |
| 2002-11-13 | 208.87 |
| 2002-11-12 | 201.45 |
| 2002-11-11 | 198.98 |
| 2002-11-08 | 201.45 |
| 2002-11-07 | 191.57 |
| 2002-11-06 | 191.57 |
| 2002-11-05 | 179.22 |
| 2002-11-04 | 194.04 |
| 2002-11-01 | 206.40 |
| 2002-10-31 | 198.98 |
| 2002-10-30 | 206.40 |
| 2002-10-29 | 206.40 |
| 2002-10-28 | 208.87 |
| 2002-10-25 | 211.34 |
| 2002-10-24 | 208.87 |
| 2002-10-23 | 201.45 |
| 2002-10-22 | 213.81 |
| 2002-10-21 | 218.75 |
| 2002-10-18 | 218.75 |
| 2002-10-17 | 216.28 |
| 2002-10-16 | 221.22 |
| 2002-10-15 | 223.69 |
| 2002-10-11 | 213.81 |
| 2002-10-10 | 196.51 |
| 2002-10-09 | 206.40 |
| 2002-10-08 | 216.28 |
| 2002-10-07 | 228.63 |
| 2002-10-04 | 231.10 |
| 2002-10-03 | 226.16 |
| 2002-10-02 | 231.10 |
| 2002-09-30 | 223.69 |
| 2002-09-27 | 226.16 |
| 2002-09-26 | 223.69 |
| 2002-09-25 | 221.22 |
| 2002-09-24 | 223.69 |
| 2002-09-23 | 221.22 |
| 2002-09-20 | 226.16 |
| 2002-09-19 | 223.69 |
| 2002-09-18 | 218.75 |
| 2002-09-17 | 226.16 |
| 2002-09-16 | 218.75 |
| 2002-09-13 | 216.28 |
| 2002-09-12 | 223.26 |
| 2002-09-11 | 218.60 |
| 2002-09-10 | 218.60 |
| 2002-09-09 | 216.28 |
| 2002-09-06 | 211.63 |
| 2002-09-05 | 206.98 |
| 2002-09-04 | 230.23 |
| 2002-09-03 | 234.88 |
| 2002-09-02 | 253.49 |
| 2002-08-30 | 244.19 |
| 2002-08-29 | 241.86 |
| 2002-08-28 | 232.56 |
| 2002-08-27 | 232.56 |
| 2002-08-26 | 234.88 |
| 2002-08-23 | 232.56 |
| 2002-08-22 | 232.56 |
| 2002-08-21 | 232.56 |
| 2002-08-20 | 230.23 |
| 2002-08-19 | 230.23 |
| 2002-08-16 | 230.23 |
| 2002-08-15 | 232.56 |
| 2002-08-14 | 227.91 |
| 2002-08-13 | 227.91 |
| 2002-08-12 | 232.56 |
| 2002-08-09 | 227.91 |
| 2002-08-08 | 220.93 |
| 2002-08-07 | 213.95 |
| 2002-08-06 | 213.95 |
| 2002-08-05 | 220.93 |
| 2002-08-02 | 213.95 |
| 2002-08-01 | 218.60 |
| 2002-07-31 | 223.26 |
| 2002-07-30 | 218.60 |
| 2002-07-29 | 218.60 |
| 2002-07-26 | 216.28 |
| 2002-07-25 | 211.63 |
| 2002-07-24 | 202.33 |
| 2002-07-23 | 197.67 |
| 2002-07-22 | 202.33 |
| 2002-07-19 | 204.65 |
| 2002-07-18 | 202.33 |
| 2002-07-17 | 202.33 |
| 2002-07-16 | 204.65 |
| 2002-07-15 | 197.67 |
| 2002-07-12 | 195.35 |
| 2002-07-11 | 195.35 |
| 2002-07-10 | 197.67 |
| 2002-07-09 | 190.70 |
| 2002-07-08 | 188.37 |
| 2002-07-05 | 188.37 |
| 2002-07-04 | 181.40 |
| 2002-07-03 | 181.40 |
| 2002-07-02 | 174.42 |
| 2002-06-28 | 176.74 |
| 2002-06-27 | 174.42 |
| 2002-06-26 | 167.44 |
| 2002-06-25 | 169.77 |
| 2002-06-24 | 165.12 |
| 2002-06-21 | 165.12 |
| 2002-06-20 | 162.79 |
| 2002-06-19 | 158.14 |
| 2002-06-18 | 162.79 |
| 2002-06-17 | 155.81 |
| 2002-06-14 | 153.49 |
| 2002-06-13 | 158.14 |
| 2002-06-12 | 153.49 |
| 2002-06-11 | 155.81 |
| 2002-06-10 | 158.14 |
| 2002-06-07 | 148.84 |
| 2002-06-06 | 153.49 |
| 2002-06-05 | 148.84 |
| 2002-06-04 | 139.53 |
| 2002-06-03 | 132.56 |
| 2002-05-31 | 141.86 |
| 2002-05-30 | 144.19 |
| 2002-05-29 | 148.84 |
| 2002-05-28 | 141.86 |
| 2002-05-27 | 134.88 |
| 2002-05-24 | 137.21 |
| 2002-05-23 | 139.53 |
| 2002-05-22 | 134.88 |
| 2002-05-21 | 125.58 |
| 2002-05-17 | 125.58 |
| 2002-05-16 | 123.26 |
| 2002-05-15 | 123.26 |
| 2002-05-14 | 104.65 |
| 2002-05-13 | 104.65 |
| 2002-05-10 | 104.65 |
| 2002-05-09 | 104.65 |
| 2002-05-08 | 104.65 |
| 2002-05-07 | 104.65 |
| 2002-05-06 | 104.65 |
| 2002-05-03 | 104.65 |
| 2002-05-02 | 104.65 |
| 2002-04-30 | 104.65 |
| 2002-04-29 | 104.65 |
| 2002-04-26 | 104.65 |
| 2002-04-25 | 104.65 |
| 2002-04-24 | 104.65 |
| 2002-04-23 | 104.65 |
| 2002-04-22 | 104.65 |
| 2002-04-19 | 104.65 |
| 2002-04-18 | 104.65 |
| 2002-04-17 | 104.65 |
| 2002-04-16 | 104.65 |
| 2002-04-15 | 104.65 |
| 2002-04-12 | 104.65 |
| 2002-04-11 | 104.65 |
| 2002-04-10 | 104.65 |
| 2002-04-09 | 109.30 |
| 2002-04-08 | 109.30 |
| 2002-04-04 | 109.30 |
| 2002-04-03 | 113.95 |
| 2002-04-02 | 113.95 |
| 2002-03-28 | 113.95 |
| 2002-03-27 | 113.95 |
| 2002-03-26 | 113.95 |
| 2002-03-25 | 113.95 |
| 2002-03-22 | 113.95 |
| 2002-03-21 | 113.95 |
| 2002-03-20 | 113.95 |
| 2002-03-19 | 118.60 |
| 2002-03-18 | 118.60 |
| 2002-03-15 | 120.93 |
| 2002-03-14 | 120.93 |
| 2002-03-13 | 123.26 |
| 2002-03-12 | 123.26 |
| 2002-03-11 | 116.28 |
| 2002-03-08 | 116.28 |
| 2002-03-07 | 116.28 |
| 2002-03-06 | 116.28 |
| 2002-03-05 | 120.93 |
| 2002-03-04 | 120.93 |
| 2002-03-01 | 120.93 |
| 2002-02-28 | 120.93 |
| 2002-02-27 | 120.93 |
| 2002-02-26 | 120.93 |
| 2002-02-25 | 120.93 |
| 2002-02-22 | 120.93 |
| 2002-02-21 | 120.93 |
| 2002-02-20 | 120.93 |
| 2002-02-19 | 120.93 |
| 2002-02-18 | 118.60 |
| 2002-02-15 | 118.60 |
| 2002-02-11 | 118.60 |
| 2002-02-08 | 118.60 |
| 2002-02-07 | 118.60 |
| 2002-02-06 | 118.60 |
| 2002-02-05 | 118.60 |
| 2002-02-04 | 120.93 |
| 2002-02-01 | 120.93 |
| 2002-01-31 | 118.60 |
| 2002-01-30 | 118.60 |
| 2002-01-29 | 120.93 |
| 2002-01-28 | 120.93 |
| 2002-01-25 | 120.93 |
| 2002-01-24 | 120.93 |
| 2002-01-23 | 120.93 |
| 2002-01-22 | 127.91 |
| 2002-01-21 | 118.60 |
| 2002-01-18 | 118.60 |
| 2002-01-17 | 118.60 |
| 2002-01-16 | 120.93 |
| 2002-01-15 | 120.93 |
| 2002-01-14 | 120.93 |
| 2002-01-11 | 120.93 |
| 2002-01-10 | 113.95 |
| 2002-01-09 | 113.95 |
| 2002-01-08 | 113.95 |
| 2002-01-07 | 113.95 |
| 2002-01-04 | 116.28 |
| 2002-01-03 | 116.28 |
| 2002-01-02 | 116.28 |
| 2001-12-31 | 113.95 |
| 2001-12-28 | 113.95 |
| 2001-12-27 | 113.95 |
| 2001-12-24 | 113.95 |
| 2001-12-21 | 113.95 |
| 2001-12-20 | 113.95 |
| 2001-12-19 | 113.95 |
| 2001-12-18 | 109.30 |
| 2001-12-17 | 104.65 |
| 2001-12-14 | 104.65 |
| 2001-12-13 | 100.00 |
| 2001-12-12 | 100.00 |
| 2001-12-11 | 100.00 |
| 2001-12-10 | 100.00 |
| 2001-12-07 | 102.33 |
| 2001-12-06 | 100.00 |
| 2001-12-05 | 100.00 |
| 2001-12-04 | 100.00 |
| 2001-12-03 | 100.00 |
| 2001-11-30 | 97.67 |
| 2001-11-29 | 97.67 |
| 2001-11-28 | 104.65 |
| 2001-11-27 | 104.65 |
| 2001-11-26 | 104.65 |
| 2001-11-23 | 104.65 |
| 2001-11-22 | 104.65 |
| 2001-11-21 | 104.65 |
| 2001-11-20 | 104.65 |
| 2001-11-19 | 104.65 |
| 2001-11-16 | 104.65 |
| 2001-11-15 | 102.33 |
| 2001-11-14 | 102.33 |
| 2001-11-13 | 102.33 |
| 2001-11-12 | 100.00 |
| 2001-11-09 | 95.35 |
| 2001-11-08 | 95.35 |
| 2001-11-07 | 95.35 |
| 2001-11-06 | 95.35 |
| 2001-11-05 | 95.35 |
| 2001-11-02 | 95.35 |
| 2001-11-01 | 95.35 |
| 2001-10-31 | 95.35 |
| 2001-10-30 | 95.35 |
| 2001-10-29 | 95.35 |
| 2001-10-26 | 95.35 |
| 2001-10-24 | 83.72 |
| 2001-10-23 | 83.72 |
| 2001-10-22 | 83.72 |
| 2001-10-19 | 83.72 |
| 2001-10-18 | 83.72 |
| 2001-10-17 | 83.72 |
| 2001-10-16 | 83.72 |
| 2001-10-15 | 83.72 |
| 2001-10-12 | 83.72 |
| 2001-10-11 | 83.72 |
| 2001-10-10 | 76.74 |
| 2001-10-09 | 76.74 |
| 2001-10-08 | 76.74 |
| 2001-10-05 | 76.74 |
| 2001-10-04 | 76.74 |
| 2001-10-03 | 76.74 |
| 2001-09-28 | 76.74 |
| 2001-09-27 | 76.74 |
| 2001-09-26 | 74.42 |
| 2001-09-25 | 72.09 |
| 2001-09-24 | 72.09 |
| 2001-09-21 | 67.44 |
| 2001-09-20 | 86.05 |
| 2001-09-19 | 90.70 |
| 2001-09-18 | 69.77 |
| 2001-09-17 | 62.79 |
| 2001-09-14 | 62.79 |
| 2001-09-13 | 62.79 |
| 2001-09-12 | 62.79 |
| 2001-09-11 | 62.79 |
| 2001-09-10 | 62.79 |
| 2001-09-07 | 62.79 |
| 2001-09-06 | 62.79 |
| 2001-09-05 | 62.79 |
| 2001-09-04 | 62.79 |
| 2001-09-03 | 62.79 |
| 2001-08-31 | 62.79 |
| 2001-08-30 | 62.79 |
| 2001-08-29 | 62.79 |
| 2001-08-28 | 51.16 |
| 2001-08-27 | 51.16 |
| 2001-08-24 | 62.79 |
| 2001-08-23 | 62.79 |
| 2001-08-22 | 62.79 |
| 2001-08-21 | 62.79 |
| 2001-08-20 | 62.79 |
| 2001-08-17 | 62.79 |
| 2001-08-16 | 62.79 |
| 2001-08-15 | 62.79 |
| 2001-08-14 | 62.79 |
| 2001-08-13 | 69.77 |
| 2001-08-10 | 65.12 |
| 2001-08-09 | 62.79 |
| 2001-08-08 | 67.44 |
| 2001-08-07 | 67.44 |
| 2001-08-06 | 67.44 |
| 2001-08-03 | 67.44 |
| 2001-08-02 | 67.44 |
| 2001-08-01 | 67.44 |
| 2001-07-31 | 67.44 |
| 2001-07-30 | 67.44 |
| 2001-07-27 | 67.44 |
| 2001-07-26 | 67.44 |
| 2001-07-24 | 67.44 |
| 2001-07-23 | 67.44 |
| 2001-07-20 | 65.12 |
| 2001-07-19 | 65.12 |
| 2001-07-18 | 65.12 |
| 2001-07-17 | 65.12 |
| 2001-07-16 | 65.12 |
| 2001-07-13 | 67.44 |
| 2001-07-12 | 62.79 |
| 2001-07-11 | 65.12 |
| 2001-07-10 | 65.12 |
| 2001-07-09 | 65.12 |
| 2001-07-05 | 65.12 |
| 2001-07-04 | 65.12 |
| 2001-07-03 | 65.12 |
| 2001-06-29 | 58.14 |
| 2001-06-28 | 51.16 |
| 2001-06-27 | 51.16 |
| 2001-06-26 | 51.16 |
| 2001-06-22 | 48.84 |
| 2001-06-21 | 48.84 |
| 2001-06-20 | 48.84 |
| 2001-06-19 | 48.84 |
| 2001-06-18 | 48.84 |
| 2001-06-15 | 48.84 |
| 2001-06-14 | 48.84 |
| 2001-06-13 | 51.16 |
| 2001-06-12 | 48.84 |
| 2001-06-11 | 48.84 |
| 2001-06-08 | 44.19 |
| 2001-06-07 | 44.19 |
| 2001-06-06 | 44.19 |
| 2001-06-05 | 44.19 |
| 2001-06-04 | 44.19 |
| 2001-06-01 | 44.19 |
| 2001-05-31 | 44.19 |
| 2001-05-30 | 44.19 |
| 2001-05-29 | 44.19 |
| 2001-05-28 | 44.19 |
| 2001-05-25 | 44.19 |
| 2001-05-24 | 44.19 |
| 2001-05-23 | 44.19 |
| 2001-05-22 | 37.21 |
| 2001-05-21 | 44.19 |
| 2001-05-18 | 44.19 |
| 2001-05-17 | 44.19 |
| 2001-05-16 | 44.19 |
| 2001-05-15 | 44.19 |
| 2001-05-14 | 44.19 |
| 2001-05-11 | 44.19 |
| 2001-05-10 | 44.19 |
| 2001-05-09 | 44.19 |
| 2001-05-08 | 44.19 |
| 2001-05-07 | 46.51 |
| 2001-05-04 | 46.51 |
| 2001-05-03 | 46.51 |
| 2001-05-02 | 46.51 |
| 2001-04-27 | 46.51 |
| 2001-04-26 | 39.53 |
| 2001-04-25 | 39.53 |
| 2001-04-24 | 39.53 |
| 2001-04-23 | 37.21 |
| 2001-04-20 | 37.21 |
| 2001-04-19 | 37.21 |
| 2001-04-18 | 37.21 |
| 2001-04-17 | 37.21 |
| 2001-04-12 | 37.21 |
| 2001-04-11 | 37.21 |
| 2001-04-10 | 37.21 |
| 2001-04-09 | 37.21 |
| 2001-04-06 | 37.21 |
| 2001-04-04 | 30.23 |
| 2001-04-03 | 39.53 |
| 2001-04-02 | 41.86 |
| 2001-03-30 | 39.53 |
| 2001-03-29 | 39.53 |
| 2001-03-28 | 44.19 |
| 2001-03-27 | 44.19 |
| 2001-03-26 | 44.19 |
| 2001-03-23 | 44.19 |
| 2001-03-22 | 41.86 |
| 2001-03-21 | 41.86 |
| 2001-03-20 | 44.19 |
| 2001-03-19 | 44.19 |
| 2001-03-16 | 44.19 |
| 2001-03-15 | 44.19 |
| 2001-03-14 | 44.19 |
| 2001-03-13 | 44.19 |
| 2001-03-12 | 41.86 |
| 2001-03-09 | 41.86 |
| 2001-03-08 | 41.86 |
| 2001-03-07 | 41.86 |
| 2001-03-06 | 41.86 |
| 2001-03-05 | 41.86 |
| 2001-03-02 | 41.86 |
| 2001-03-01 | 51.16 |
| 2001-02-28 | 48.84 |
| 2001-02-27 | 44.19 |
| 2001-02-26 | 41.86 |
| 2001-02-23 | 41.86 |
| 2001-02-22 | 44.19 |
| 2001-02-21 | 44.19 |
| 2001-02-20 | 44.19 |
| 2001-02-19 | 44.19 |
| 2001-02-16 | 41.86 |
| 2001-02-15 | 39.53 |
| 2001-02-14 | 39.53 |
| 2001-02-13 | 58.14 |
| 2001-02-12 | 37.21 |
| 2001-02-09 | 37.21 |
| 2001-02-08 | 37.21 |
| 2001-02-07 | 48.84 |
| 2001-02-06 | 34.88 |
| 2001-02-05 | 30.23 |
| 2001-02-02 | 39.53 |
| 2001-02-01 | 30.23 |
| 2001-01-31 | 27.91 |
| 2001-01-30 | 25.58 |
| 2001-01-29 | 23.26 |
| 2001-01-23 | 16.28 |
| 2001-01-22 | 16.28 |
| 2001-01-19 | 16.28 |
| 2001-01-18 | 16.28 |
| 2001-01-17 | 16.28 |
| 2001-01-16 | 16.28 |
| 2001-01-15 | 16.28 |
| 2001-01-12 | 16.28 |
| 2001-01-11 | 16.28 |
| 2001-01-10 | 16.28 |
| 2001-01-09 | 16.28 |
| 2001-01-08 | 16.28 |
| 2001-01-05 | 16.28 |
| 2001-01-04 | 16.28 |
| 2001-01-03 | 16.28 |
| 2001-01-02 | 16.28 |
| 2000-12-29 | 16.28 |
| 2000-12-28 | 16.28 |
| 2000-12-27 | 16.28 |
| 2000-12-22 | 16.28 |
| 2000-12-21 | 16.28 |
| 2000-12-20 | 16.28 |
| 2000-12-19 | 16.28 |
| 2000-12-18 | 16.28 |
| 2000-12-15 | 16.28 |
| 2000-12-14 | 16.28 |
| 2000-12-13 | 16.28 |
| 2000-12-12 | 16.28 |
| 2000-12-11 | 16.28 |
| 2000-12-08 | 16.28 |
| 2000-12-07 | 16.28 |
| 2000-12-06 | 16.28 |
| 2000-12-05 | 13.95 |
| 2000-12-04 | 13.95 |
| 2000-12-01 | 16.28 |
| 2000-11-30 | 16.28 |
| 2000-11-29 | 16.28 |
| 2000-11-28 | 16.28 |
| 2000-11-27 | 11.63 |
| 2000-11-24 | 9.30 |
| 2000-11-23 | 6.98 |
| 2000-11-22 | 4.65 |
| 2000-11-21 | 13.95 |
| 2000-11-20 | 16.28 |
| 2000-11-17 | 16.28 |
| 2000-11-16 | 11.63 |
| 2000-11-15 | 1.16 |
| 2000-11-14 | -2.33 |
| 2000-11-13 | -6.98 |
| 2000-11-10 | -6.98 |
| 2000-11-09 | -11.63 |
| 2000-11-08 | -11.63 |
| 2000-11-07 | -15.12 |
| 2000-11-06 | -20.93 |
| 2000-11-03 | -23.26 |
| 2000-11-02 | -23.26 |
| 2000-11-01 | -25.58 |
| 2000-10-31 | -25.58 |
| 2000-10-30 | -25.58 |
| 2000-10-27 | -25.58 |
| 2000-10-26 | -25.58 |
| 2000-10-25 | -25.58 |
| 2000-10-24 | -26.74 |
| 2000-10-23 | -27.91 |
| 2000-10-20 | -31.40 |
| 2000-10-19 | -31.40 |
| 2000-10-18 | -30.23 |
| 2000-10-17 | -30.23 |
| 2000-10-16 | -30.23 |
| 2000-10-13 | -34.88 |
| 2000-10-12 | -34.88 |
| 2000-10-11 | -34.88 |
| 2000-10-10 | -34.88 |
| 2000-10-09 | -27.91 |
| 2000-10-05 | -27.91 |
| 2000-10-04 | -27.91 |
| 2000-10-03 | -25.58 |
| 2000-09-29 | -25.58 |
| 2000-09-28 | -25.58 |
| 2000-09-27 | -25.58 |
| 2000-09-26 | -41.86 |
| 2000-09-25 | -41.86 |
| 2000-09-22 | -41.86 |
| 2000-09-21 | -39.53 |
| 2000-09-20 | -39.53 |
| 2000-09-19 | -39.53 |
| 2000-09-18 | -34.88 |
| 2000-09-15 | -18.60 |
| 2000-09-14 | -18.60 |
| 2000-09-12 | -13.95 |
| 2000-09-11 | -6.98 |
| 2000-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy