Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 1991-07-24 | 2002-06-12 | 2002-06-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0728 % |
|---|---|
| 2002-06-19 | 78.57 |
| 2002-06-18 | 78.57 |
| 2002-06-17 | 78.57 |
| 2002-06-14 | 78.57 |
| 2002-06-13 | 78.57 |
| 2002-06-12 | 78.57 |
| 2002-06-11 | 78.57 |
| 2002-06-10 | 78.57 |
| 2002-06-07 | 78.57 |
| 2002-06-06 | 78.57 |
| 2002-06-05 | 78.57 |
| 2002-06-04 | 78.57 |
| 2002-06-03 | 78.57 |
| 2002-05-31 | 78.57 |
| 2002-05-30 | 78.57 |
| 2002-05-29 | 77.02 |
| 2002-05-28 | 77.02 |
| 2002-05-27 | 77.02 |
| 2002-05-24 | 75.47 |
| 2002-05-23 | 77.02 |
| 2002-05-22 | 77.02 |
| 2002-05-21 | 77.02 |
| 2002-05-17 | 77.02 |
| 2002-05-16 | 77.02 |
| 2002-05-15 | 77.02 |
| 2002-05-14 | 77.02 |
| 2002-05-13 | 77.02 |
| 2002-05-10 | 78.57 |
| 2002-05-09 | 77.02 |
| 2002-05-08 | 77.02 |
| 2002-05-07 | 77.02 |
| 2002-05-06 | 77.02 |
| 2002-05-03 | 75.47 |
| 2002-05-02 | 75.47 |
| 2002-04-30 | 75.47 |
| 2002-04-29 | 73.91 |
| 2002-04-26 | 73.91 |
| 2002-04-25 | 75.47 |
| 2002-04-24 | 73.91 |
| 2002-04-23 | 75.47 |
| 2002-04-22 | 75.47 |
| 2002-04-19 | 73.91 |
| 2002-04-18 | 73.91 |
| 2002-04-17 | 73.91 |
| 2002-04-16 | 73.91 |
| 2002-04-15 | 73.91 |
| 2002-04-12 | 73.91 |
| 2002-04-11 | 73.91 |
| 2002-04-10 | 73.91 |
| 2002-04-09 | 73.91 |
| 2002-04-08 | 70.81 |
| 2002-04-04 | 36.65 |
| 2002-04-03 | 36.65 |
| 2002-04-02 | 36.65 |
| 2002-03-28 | 36.65 |
| 2002-03-27 | 39.75 |
| 2002-03-26 | 39.75 |
| 2002-03-25 | 39.75 |
| 2002-03-22 | 33.54 |
| 2002-03-21 | 36.65 |
| 2002-03-20 | 38.20 |
| 2002-03-19 | 38.20 |
| 2002-03-18 | 38.20 |
| 2002-03-15 | 38.20 |
| 2002-03-14 | 33.54 |
| 2002-03-13 | 31.99 |
| 2002-03-12 | 31.99 |
| 2002-03-11 | 38.20 |
| 2002-03-08 | 38.20 |
| 2002-03-07 | 39.75 |
| 2002-03-06 | 38.20 |
| 2002-03-05 | 38.20 |
| 2002-03-04 | 38.20 |
| 2002-03-01 | 38.20 |
| 2002-02-28 | 38.20 |
| 2002-02-27 | 38.20 |
| 2002-02-26 | 36.65 |
| 2002-02-25 | 36.65 |
| 2002-02-22 | 33.54 |
| 2002-02-21 | 36.65 |
| 2002-02-20 | 36.65 |
| 2002-02-19 | 33.54 |
| 2002-02-18 | 33.54 |
| 2002-02-15 | 33.54 |
| 2002-02-11 | 36.65 |
| 2002-02-08 | 36.65 |
| 2002-02-07 | 35.09 |
| 2002-02-06 | 36.65 |
| 2002-02-05 | 41.30 |
| 2002-02-04 | 42.86 |
| 2002-02-01 | 45.96 |
| 2002-01-31 | 35.09 |
| 2002-01-30 | 35.09 |
| 2002-01-29 | 35.09 |
| 2002-01-28 | 28.88 |
| 2002-01-25 | 28.88 |
| 2002-01-24 | 30.43 |
| 2002-01-23 | 36.65 |
| 2002-01-22 | 27.33 |
| 2002-01-21 | 42.86 |
| 2002-01-18 | 42.86 |
| 2002-01-17 | 33.54 |
| 2002-01-16 | 33.54 |
| 2002-01-15 | 30.43 |
| 2002-01-14 | 30.43 |
| 2002-01-11 | 30.43 |
| 2002-01-10 | 30.43 |
| 2002-01-09 | 31.99 |
| 2002-01-08 | 31.99 |
| 2002-01-07 | 33.54 |
| 2002-01-04 | 21.12 |
| 2002-01-03 | 21.12 |
| 2002-01-02 | 24.22 |
| 2001-12-31 | 24.22 |
| 2001-12-28 | 24.22 |
| 2001-12-27 | 27.33 |
| 2001-12-24 | 24.22 |
| 2001-12-21 | 27.33 |
| 2001-12-20 | 27.33 |
| 2001-12-19 | 30.43 |
| 2001-12-18 | 30.43 |
| 2001-12-17 | 33.54 |
| 2001-12-14 | 30.43 |
| 2001-12-13 | 31.99 |
| 2001-12-12 | 28.88 |
| 2001-12-11 | 20.50 |
| 2001-12-10 | 21.74 |
| 2001-12-07 | 24.22 |
| 2001-12-06 | 20.50 |
| 2001-12-05 | 21.12 |
| 2001-12-04 | 21.74 |
| 2001-12-03 | 21.12 |
| 2001-11-30 | 19.25 |
| 2001-11-29 | 15.53 |
| 2001-11-28 | 13.04 |
| 2001-11-27 | 13.04 |
| 2001-11-26 | 11.80 |
| 2001-11-23 | 11.18 |
| 2001-11-22 | 6.21 |
| 2001-11-21 | 5.59 |
| 2001-11-20 | 5.59 |
| 2001-11-19 | 4.35 |
| 2001-11-16 | 3.11 |
| 2001-11-15 | 3.11 |
| 2001-11-14 | 3.11 |
| 2001-11-13 | 8.70 |
| 2001-11-12 | 10.56 |
| 2001-11-09 | 9.32 |
| 2001-11-08 | 8.07 |
| 2001-11-07 | 3.11 |
| 2001-11-06 | 5.59 |
| 2001-11-05 | 5.59 |
| 2001-11-02 | 9.94 |
| 2001-11-01 | 10.56 |
| 2001-10-31 | 5.59 |
| 2001-10-30 | 9.32 |
| 2001-10-29 | 4.35 |
| 2001-10-26 | 11.80 |
| 2001-10-24 | 11.80 |
| 2001-10-23 | 8.07 |
| 2001-10-22 | 8.07 |
| 2001-10-19 | 8.07 |
| 2001-10-18 | 5.59 |
| 2001-10-17 | 4.97 |
| 2001-10-16 | 10.56 |
| 2001-10-15 | 3.73 |
| 2001-10-12 | 10.56 |
| 2001-10-11 | 11.18 |
| 2001-10-10 | 11.80 |
| 2001-10-09 | 11.80 |
| 2001-10-08 | 11.80 |
| 2001-10-05 | 11.80 |
| 2001-10-04 | 11.80 |
| 2001-10-03 | 5.59 |
| 2001-09-28 | 5.59 |
| 2001-09-27 | 3.73 |
| 2001-09-26 | -0.62 |
| 2001-09-25 | 3.11 |
| 2001-09-24 | 3.11 |
| 2001-09-21 | 4.35 |
| 2001-09-20 | 4.35 |
| 2001-09-19 | 4.35 |
| 2001-09-18 | 4.35 |
| 2001-09-17 | 4.35 |
| 2001-09-14 | 4.97 |
| 2001-09-13 | 4.97 |
| 2001-09-12 | 4.97 |
| 2001-09-11 | 4.97 |
| 2001-09-10 | 4.35 |
| 2001-09-07 | 5.59 |
| 2001-09-06 | 5.59 |
| 2001-09-05 | 5.59 |
| 2001-09-04 | 5.59 |
| 2001-09-03 | 5.59 |
| 2001-08-31 | 10.56 |
| 2001-08-30 | 10.56 |
| 2001-08-29 | 10.56 |
| 2001-08-28 | 11.18 |
| 2001-08-27 | 11.80 |
| 2001-08-24 | 8.07 |
| 2001-08-23 | 8.07 |
| 2001-08-22 | 8.07 |
| 2001-08-21 | 8.07 |
| 2001-08-20 | 9.94 |
| 2001-08-17 | 11.18 |
| 2001-08-16 | 11.18 |
| 2001-08-15 | 11.80 |
| 2001-08-14 | 11.80 |
| 2001-08-13 | 9.32 |
| 2001-08-10 | 9.32 |
| 2001-08-09 | 9.94 |
| 2001-08-08 | 14.91 |
| 2001-08-07 | 11.80 |
| 2001-08-06 | 11.80 |
| 2001-08-03 | 11.80 |
| 2001-08-02 | 11.80 |
| 2001-08-01 | 11.80 |
| 2001-07-31 | 11.18 |
| 2001-07-30 | 11.80 |
| 2001-07-27 | 8.07 |
| 2001-07-26 | 11.80 |
| 2001-07-24 | 11.80 |
| 2001-07-23 | 11.80 |
| 2001-07-20 | 11.80 |
| 2001-07-19 | 14.29 |
| 2001-07-18 | 14.29 |
| 2001-07-17 | 14.29 |
| 2001-07-16 | 14.29 |
| 2001-07-13 | 14.29 |
| 2001-07-12 | 14.29 |
| 2001-07-11 | 10.56 |
| 2001-07-10 | 11.80 |
| 2001-07-09 | 8.07 |
| 2001-07-05 | 10.56 |
| 2001-07-04 | 8.07 |
| 2001-07-03 | 10.56 |
| 2001-06-29 | 8.70 |
| 2001-06-28 | 8.70 |
| 2001-06-27 | 9.32 |
| 2001-06-26 | 11.80 |
| 2001-06-22 | 11.80 |
| 2001-06-21 | 13.04 |
| 2001-06-20 | 13.04 |
| 2001-06-19 | 14.29 |
| 2001-06-18 | 8.07 |
| 2001-06-15 | 8.07 |
| 2001-06-14 | 8.07 |
| 2001-06-13 | 9.32 |
| 2001-06-12 | 9.32 |
| 2001-06-11 | 9.94 |
| 2001-06-08 | 8.70 |
| 2001-06-07 | 8.70 |
| 2001-06-06 | 8.70 |
| 2001-06-05 | 8.07 |
| 2001-06-04 | 5.59 |
| 2001-06-01 | 6.21 |
| 2001-05-31 | 8.70 |
| 2001-05-30 | 5.59 |
| 2001-05-29 | 6.83 |
| 2001-05-28 | 6.83 |
| 2001-05-25 | 6.83 |
| 2001-05-24 | 7.45 |
| 2001-05-23 | 4.35 |
| 2001-05-22 | 4.35 |
| 2001-05-21 | 1.86 |
| 2001-05-18 | 1.86 |
| 2001-05-17 | 0.00 |
| 2001-05-16 | -1.24 |
| 2001-05-15 | -1.24 |
| 2001-05-14 | -3.73 |
| 2001-05-11 | -8.07 |
| 2001-05-10 | -8.07 |
| 2001-05-09 | -8.07 |
| 2001-05-08 | -9.94 |
| 2001-05-07 | -9.94 |
| 2001-05-04 | -6.83 |
| 2001-05-03 | -6.83 |
| 2001-05-02 | -0.62 |
| 2001-04-27 | -9.94 |
| 2001-04-26 | -9.94 |
| 2001-04-25 | -9.94 |
| 2001-04-24 | -9.94 |
| 2001-04-23 | -9.94 |
| 2001-04-20 | -9.94 |
| 2001-04-19 | -9.94 |
| 2001-04-18 | -9.94 |
| 2001-04-17 | -9.94 |
| 2001-04-12 | -7.45 |
| 2001-04-11 | -7.45 |
| 2001-04-10 | -9.32 |
| 2001-04-09 | -9.32 |
| 2001-04-06 | -9.32 |
| 2001-04-04 | -9.32 |
| 2001-04-03 | -8.70 |
| 2001-04-02 | -8.07 |
| 2001-03-30 | -8.07 |
| 2001-03-29 | -8.07 |
| 2001-03-28 | -8.07 |
| 2001-03-27 | -8.07 |
| 2001-03-26 | -8.07 |
| 2001-03-23 | -8.07 |
| 2001-03-22 | -8.07 |
| 2001-03-21 | -8.07 |
| 2001-03-20 | -7.45 |
| 2001-03-19 | -7.45 |
| 2001-03-16 | -7.45 |
| 2001-03-15 | -7.45 |
| 2001-03-14 | -7.45 |
| 2001-03-13 | -7.45 |
| 2001-03-12 | -7.45 |
| 2001-03-09 | -7.45 |
| 2001-03-08 | -13.04 |
| 2001-03-07 | -13.04 |
| 2001-03-06 | -13.04 |
| 2001-03-05 | -10.56 |
| 2001-03-02 | -11.18 |
| 2001-03-01 | -11.80 |
| 2001-02-28 | -9.94 |
| 2001-02-27 | -9.94 |
| 2001-02-26 | -6.83 |
| 2001-02-23 | -6.83 |
| 2001-02-22 | -8.07 |
| 2001-02-21 | -6.83 |
| 2001-02-20 | -6.83 |
| 2001-02-19 | -3.73 |
| 2001-02-16 | -2.48 |
| 2001-02-15 | -8.70 |
| 2001-02-14 | -13.04 |
| 2001-02-13 | -11.80 |
| 2001-02-12 | -11.80 |
| 2001-02-09 | -11.18 |
| 2001-02-08 | -11.18 |
| 2001-02-07 | -9.94 |
| 2001-02-06 | -9.94 |
| 2001-02-05 | -9.94 |
| 2001-02-02 | -9.94 |
| 2001-02-01 | -8.07 |
| 2001-01-31 | -8.07 |
| 2001-01-30 | -8.07 |
| 2001-01-29 | -8.07 |
| 2001-01-23 | -8.07 |
| 2001-01-22 | -8.07 |
| 2001-01-19 | -8.07 |
| 2001-01-18 | -5.59 |
| 2001-01-17 | -5.59 |
| 2001-01-16 | -4.97 |
| 2001-01-15 | -11.80 |
| 2001-01-12 | -11.80 |
| 2001-01-11 | -11.80 |
| 2001-01-10 | -11.80 |
| 2001-01-09 | -11.80 |
| 2001-01-08 | -11.80 |
| 2001-01-05 | -9.94 |
| 2001-01-04 | -9.94 |
| 2001-01-03 | -9.94 |
| 2001-01-02 | -3.73 |
| 2000-12-29 | -3.73 |
| 2000-12-28 | -3.73 |
| 2000-12-27 | -3.73 |
| 2000-12-22 | -3.73 |
| 2000-12-21 | -3.73 |
| 2000-12-20 | -3.73 |
| 2000-12-19 | -3.11 |
| 2000-12-18 | -3.11 |
| 2000-12-15 | -3.11 |
| 2000-12-14 | -3.11 |
| 2000-12-13 | -3.11 |
| 2000-12-12 | -3.11 |
| 2000-12-11 | -3.11 |
| 2000-12-08 | -3.11 |
| 2000-12-07 | -3.11 |
| 2000-12-06 | -3.11 |
| 2000-12-05 | -3.11 |
| 2000-12-04 | -3.11 |
| 2000-12-01 | -3.11 |
| 2000-11-30 | -3.73 |
| 2000-11-29 | -3.11 |
| 2000-11-28 | -1.86 |
| 2000-11-27 | -1.86 |
| 2000-11-24 | -1.86 |
| 2000-11-23 | -7.45 |
| 2000-11-22 | -6.83 |
| 2000-11-21 | -6.83 |
| 2000-11-20 | -6.83 |
| 2000-11-17 | -11.80 |
| 2000-11-16 | -11.80 |
| 2000-11-15 | -11.80 |
| 2000-11-14 | -11.80 |
| 2000-11-13 | -11.80 |
| 2000-11-10 | -11.80 |
| 2000-11-09 | -13.04 |
| 2000-11-08 | -13.04 |
| 2000-11-07 | -13.04 |
| 2000-11-06 | -11.80 |
| 2000-11-03 | -12.42 |
| 2000-11-02 | -13.04 |
| 2000-11-01 | -13.04 |
| 2000-10-31 | -12.42 |
| 2000-10-30 | -11.80 |
| 2000-10-27 | -12.42 |
| 2000-10-26 | -12.42 |
| 2000-10-25 | -12.42 |
| 2000-10-24 | -12.42 |
| 2000-10-23 | -12.42 |
| 2000-10-20 | -12.42 |
| 2000-10-19 | -12.42 |
| 2000-10-18 | -10.56 |
| 2000-10-17 | -10.56 |
| 2000-10-16 | -10.56 |
| 2000-10-13 | -10.56 |
| 2000-10-12 | -10.56 |
| 2000-10-11 | -10.56 |
| 2000-10-10 | -10.56 |
| 2000-10-09 | -10.56 |
| 2000-10-05 | -8.07 |
| 2000-10-04 | -8.07 |
| 2000-10-03 | -8.07 |
| 2000-09-29 | -8.07 |
| 2000-09-28 | -8.07 |
| 2000-09-27 | -8.07 |
| 2000-09-26 | -6.83 |
| 2000-09-25 | -6.83 |
| 2000-09-22 | -6.83 |
| 2000-09-21 | -6.21 |
| 2000-09-20 | -6.21 |
| 2000-09-19 | -4.97 |
| 2000-09-18 | -4.97 |
| 2000-09-15 | -4.35 |
| 2000-09-14 | -3.11 |
| 2000-09-12 | -3.11 |
| 2000-09-11 | -3.11 |
| 2000-09-08 | -3.11 |
| 2000-09-07 | -3.11 |
| 2000-09-06 | -3.11 |
| 2000-09-05 | -6.83 |
| 2000-09-04 | -6.83 |
| 2000-09-01 | -7.45 |
| 2000-08-31 | -7.45 |
| 2000-08-30 | -8.07 |
| 2000-08-29 | -6.21 |
| 2000-08-28 | -6.83 |
| 2000-08-25 | -6.83 |
| 2000-08-24 | -6.83 |
| 2000-08-23 | -6.83 |
| 2000-08-22 | -4.35 |
| 2000-08-21 | -4.35 |
| 2000-08-18 | -4.35 |
| 2000-08-17 | -3.73 |
| 2000-08-16 | -3.73 |
| 2000-08-15 | -3.73 |
| 2000-08-14 | -3.73 |
| 2000-08-11 | -2.48 |
| 2000-08-10 | -4.35 |
| 2000-08-09 | -6.83 |
| 2000-08-08 | -6.83 |
| 2000-08-07 | -6.83 |
| 2000-08-04 | -7.45 |
| 2000-08-03 | -7.45 |
| 2000-08-02 | -7.45 |
| 2000-08-01 | -7.45 |
| 2000-07-31 | -7.45 |
| 2000-07-28 | -5.59 |
| 2000-07-27 | -4.97 |
| 2000-07-26 | -4.35 |
| 2000-07-25 | -4.35 |
| 2000-07-24 | -4.35 |
| 2000-07-21 | -3.73 |
| 2000-07-20 | -3.73 |
| 2000-07-19 | -3.73 |
| 2000-07-18 | -3.73 |
| 2000-07-17 | -3.73 |
| 2000-07-14 | -3.73 |
| 2000-07-13 | -3.73 |
| 2000-07-12 | -3.73 |
| 2000-07-11 | -3.73 |
| 2000-07-10 | -4.35 |
| 2000-07-07 | -4.35 |
| 2000-07-06 | -3.73 |
| 2000-07-05 | -3.73 |
| 2000-07-04 | -3.73 |
| 2000-07-03 | -3.73 |
| 2000-06-30 | -4.35 |
| 2000-06-29 | -4.35 |
| 2000-06-28 | -4.35 |
| 2000-06-27 | -4.35 |
| 2000-06-26 | -1.24 |
| 2000-06-23 | -1.24 |
| 2000-06-22 | -1.24 |
| 2000-06-21 | 1.24 |
| 2000-06-20 | 2.48 |
| 2000-06-19 | -2.48 |
| 2000-06-16 | 0.62 |
| 2000-06-15 | 0.62 |
| 2000-06-14 | -10.56 |
| 2000-06-13 | -10.56 |
| 2000-06-12 | -10.56 |
| 2000-06-09 | -8.07 |
| 2000-06-08 | -13.04 |
| 2000-06-07 | -13.04 |
| 2000-06-05 | -15.53 |
| 2000-06-02 | -15.53 |
| 2000-06-01 | -10.56 |
| 2000-05-31 | -10.56 |
| 2000-05-30 | -10.56 |
| 2000-05-29 | -10.56 |
| 2000-05-26 | -8.07 |
| 2000-05-25 | -8.07 |
| 2000-05-24 | -7.45 |
| 2000-05-23 | -6.83 |
| 2000-05-22 | -6.83 |
| 2000-05-19 | -6.83 |
| 2000-05-18 | -6.83 |
| 2000-05-17 | -6.83 |
| 2000-05-16 | -6.83 |
| 2000-05-15 | -4.97 |
| 2000-05-12 | -4.35 |
| 2000-05-10 | -4.35 |
| 2000-05-09 | -2.48 |
| 2000-05-08 | -2.48 |
| 2000-05-05 | -1.86 |
| 2000-05-04 | -2.48 |
| 2000-05-03 | -12.42 |
| 2000-05-02 | -13.66 |
| 2000-04-28 | -17.39 |
| 2000-04-27 | -18.01 |
| 2000-04-26 | -17.39 |
| 2000-04-25 | -17.39 |
| 2000-04-20 | -17.39 |
| 2000-04-19 | -17.39 |
| 2000-04-18 | -16.15 |
| 2000-04-17 | -14.29 |
| 2000-04-14 | -14.29 |
| 2000-04-13 | -14.29 |
| 2000-04-12 | -8.70 |
| 2000-04-11 | -6.83 |
| 2000-04-10 | -7.45 |
| 2000-04-07 | 6.83 |
| 2000-04-06 | 4.35 |
| 2000-04-05 | 8.70 |
| 2000-04-03 | 16.77 |
| 2000-03-31 | 14.29 |
| 2000-03-30 | -1.24 |
| 2000-03-29 | -4.97 |
| 2000-03-28 | -3.73 |
| 2000-03-27 | -3.73 |
| 2000-03-24 | -3.73 |
| 2000-03-23 | -5.59 |
| 2000-03-22 | -4.97 |
| 2000-03-21 | -3.73 |
| 2000-03-20 | -3.73 |
| 2000-03-17 | -3.73 |
| 2000-03-16 | -4.35 |
| 2000-03-15 | -0.62 |
| 2000-03-14 | 3.11 |
| 2000-03-13 | 3.73 |
| 2000-03-10 | 2.48 |
| 2000-03-09 | -4.97 |
| 2000-03-08 | -1.86 |
| 2000-03-07 | -6.83 |
| 2000-03-06 | -9.32 |
| 2000-03-03 | -9.32 |
| 2000-03-02 | -8.70 |
| 2000-03-01 | -8.07 |
| 2000-02-29 | -7.45 |
| 2000-02-28 | -7.45 |
| 2000-02-25 | -6.83 |
| 2000-02-24 | -6.83 |
| 2000-02-23 | -7.45 |
| 2000-02-22 | -8.07 |
| 2000-02-21 | -8.07 |
| 2000-02-18 | -8.07 |
| 2000-02-17 | -8.07 |
| 2000-02-16 | -8.07 |
| 2000-02-15 | -7.45 |
| 2000-02-14 | -6.83 |
| 2000-02-11 | -6.83 |
| 2000-02-10 | -6.83 |
| 2000-02-09 | -6.83 |
| 2000-02-08 | -6.83 |
| 2000-02-03 | -6.83 |
| 2000-02-02 | -8.07 |
| 2000-02-01 | -9.94 |
| 2000-01-31 | -9.94 |
| 2000-01-28 | -9.94 |
| 2000-01-27 | -10.56 |
| 2000-01-26 | -11.80 |
| 2000-01-25 | -8.70 |
| 2000-01-24 | -10.56 |
| 2000-01-21 | -12.42 |
| 2000-01-20 | -9.94 |
| 2000-01-19 | -4.97 |
| 2000-01-18 | -4.97 |
| 2000-01-17 | -7.45 |
| 2000-01-14 | -9.94 |
| 2000-01-13 | -8.07 |
| 2000-01-12 | -12.42 |
| 2000-01-11 | -9.94 |
| 2000-01-10 | -12.42 |
| 2000-01-07 | -15.53 |
| 2000-01-06 | -15.53 |
| 2000-01-05 | -15.53 |
| 2000-01-04 | -11.80 |
| 2000-01-03 | -13.04 |
| 1999-12-30 | -13.04 |
| 1999-12-29 | -13.04 |
| 1999-12-28 | -13.04 |
| 1999-12-24 | -17.39 |
| 1999-12-23 | -17.39 |
| 1999-12-22 | -16.15 |
| 1999-12-21 | -13.04 |
| 1999-12-20 | -10.56 |
| 1999-12-17 | -9.32 |
| 1999-12-16 | -10.56 |
| 1999-12-15 | -8.07 |
| 1999-12-14 | -8.07 |
| 1999-12-13 | -5.59 |
| 1999-12-10 | -5.59 |
| 1999-12-09 | -5.59 |
| 1999-12-08 | -5.59 |
| 1999-12-07 | -4.97 |
| 1999-12-06 | -4.97 |
| 1999-12-03 | -3.11 |
| 1999-12-02 | -3.11 |
| 1999-12-01 | -3.11 |
| 1999-11-30 | -3.11 |
| 1999-11-29 | -3.11 |
| 1999-11-26 | -3.11 |
| 1999-11-25 | -3.11 |
| 1999-11-24 | -1.86 |
| 1999-11-23 | -1.86 |
| 1999-11-22 | -1.86 |
| 1999-11-19 | -1.86 |
| 1999-11-18 | -1.86 |
| 1999-11-17 | -1.86 |
| 1999-11-16 | -0.62 |
| 1999-11-15 | -3.11 |
| 1999-11-12 | -0.62 |
| 1999-11-11 | -0.62 |
| 1999-11-10 | -0.62 |
| 1999-11-09 | -0.62 |
| 1999-11-08 | 1.24 |
| 1999-11-05 | 0.62 |
| 1999-11-04 | 2.48 |
| 1999-11-03 | 1.24 |
| 1999-11-02 | 1.24 |
| 1999-11-01 | 1.86 |
| 1999-10-29 | 1.86 |
| 1999-10-28 | 1.86 |
| 1999-10-27 | 1.86 |
| 1999-10-26 | 3.11 |
| 1999-10-25 | 3.11 |
| 1999-10-22 | 3.11 |
| 1999-10-21 | 3.11 |
| 1999-10-20 | 3.11 |
| 1999-10-19 | 3.11 |
| 1999-10-15 | 3.11 |
| 1999-10-14 | 3.11 |
| 1999-10-13 | 3.11 |
| 1999-10-12 | 3.11 |
| 1999-10-11 | 3.11 |
| 1999-10-08 | 3.11 |
| 1999-10-07 | 3.11 |
| 1999-10-06 | 3.11 |
| 1999-10-05 | 3.11 |
| 1999-10-04 | 3.11 |
| 1999-09-30 | 3.11 |
| 1999-09-29 | 5.59 |
| 1999-09-28 | 5.59 |
| 1999-09-27 | 5.59 |
| 1999-09-24 | 5.59 |
| 1999-09-23 | 5.59 |
| 1999-09-22 | 5.59 |
| 1999-09-21 | 5.59 |
| 1999-09-20 | 5.59 |
| 1999-09-17 | 5.59 |
| 1999-09-15 | 8.70 |
| 1999-09-14 | 8.70 |
| 1999-09-13 | 8.70 |
| 1999-09-10 | 8.70 |
| 1999-09-09 | 8.70 |
| 1999-09-08 | 8.70 |
| 1999-09-07 | 8.70 |
| 1999-09-06 | 8.70 |
| 1999-09-03 | 8.70 |
| 1999-09-02 | 8.70 |
| 1999-09-01 | 8.70 |
| 1999-08-31 | 8.70 |
| 1999-08-30 | 8.70 |
| 1999-08-27 | 8.70 |
| 1999-08-26 | 8.70 |
| 1999-08-25 | 8.70 |
| 1999-08-24 | 11.18 |
| 1999-08-23 | 11.18 |
| 1999-08-20 | 11.18 |
| 1999-08-19 | 8.07 |
| 1999-08-18 | 2.48 |
| 1999-08-17 | -0.62 |
| 1999-08-16 | -0.62 |
| 1999-08-13 | -0.62 |
| 1999-08-12 | -0.62 |
| 1999-08-11 | -0.62 |
| 1999-08-10 | -0.62 |
| 1999-08-09 | -1.24 |
| 1999-08-06 | 3.73 |
| 1999-08-05 | 3.73 |
| 1999-08-04 | 3.73 |
| 1999-08-03 | 4.35 |
| 1999-08-02 | 0.00 |
| 1999-07-30 | -3.11 |
| 1999-07-29 | -3.11 |
| 1999-07-28 | -1.24 |
| 1999-07-27 | -1.24 |
| 1999-07-26 | -1.24 |
| 1999-07-23 | -0.62 |
| 1999-07-22 | -0.62 |
| 1999-07-21 | 0.62 |
| 1999-07-20 | 0.62 |
| 1999-07-19 | 0.62 |
| 1999-07-16 | 3.11 |
| 1999-07-15 | 3.11 |
| 1999-07-14 | 3.73 |
| 1999-07-13 | 3.73 |
| 1999-07-12 | 3.11 |
| 1999-07-09 | 2.48 |
| 1999-07-08 | 2.48 |
| 1999-07-07 | 4.97 |
| 1999-07-06 | 5.59 |
| 1999-07-05 | 4.35 |
| 1999-07-02 | 4.35 |
| 1999-06-30 | 4.35 |
| 1999-06-29 | 5.59 |
| 1999-06-28 | 6.83 |
| 1999-06-25 | 7.45 |
| 1999-06-24 | 8.07 |
| 1999-06-23 | 9.32 |
| 1999-06-22 | 3.73 |
| 1999-06-21 | 1.86 |
| 1999-06-17 | 4.35 |
| 1999-06-16 | -3.11 |
| 1999-06-15 | -3.11 |
| 1999-06-14 | -3.11 |
| 1999-06-11 | -3.11 |
| 1999-06-10 | -3.11 |
| 1999-06-09 | 0.62 |
| 1999-06-08 | 1.86 |
| 1999-06-07 | 3.11 |
| 1999-06-04 | 3.11 |
| 1999-06-03 | 3.11 |
| 1999-06-02 | 3.11 |
| 1999-06-01 | 4.35 |
| 1999-05-31 | 4.35 |
| 1999-05-28 | 4.35 |
| 1999-05-27 | 4.35 |
| 1999-05-26 | 4.35 |
| 1999-05-25 | 4.35 |
| 1999-05-24 | 6.21 |
| 1999-05-21 | 8.07 |
| 1999-05-20 | 9.32 |
| 1999-05-19 | 9.32 |
| 1999-05-18 | 9.94 |
| 1999-05-17 | 10.56 |
| 1999-05-14 | 12.42 |
| 1999-05-13 | 11.80 |
| 1999-05-12 | 9.32 |
| 1999-05-11 | 11.80 |
| 1999-05-10 | 11.80 |
| 1999-05-07 | 11.18 |
| 1999-05-06 | 14.29 |
| 1999-05-05 | 5.59 |
| 1999-05-04 | 1.24 |
| 1999-05-03 | -2.48 |
| 1999-04-30 | -6.83 |
| 1999-04-29 | -4.35 |
| 1999-04-28 | -4.35 |
| 1999-04-27 | -7.45 |
| 1999-04-26 | -6.83 |
| 1999-04-23 | -6.83 |
| 1999-04-22 | -5.59 |
| 1999-04-21 | -8.07 |
| 1999-04-20 | -8.07 |
| 1999-04-19 | -8.07 |
| 1999-04-16 | -9.94 |
| 1999-04-15 | -12.42 |
| 1999-04-14 | -8.70 |
| 1999-04-13 | -9.94 |
| 1999-04-12 | -8.70 |
| 1999-04-09 | -7.45 |
| 1999-04-08 | -6.21 |
| 1999-04-07 | -6.21 |
| 1999-04-01 | -5.59 |
| 1999-03-31 | -9.32 |
| 1999-03-30 | -6.83 |
| 1999-03-29 | -6.83 |
| 1999-03-26 | -6.83 |
| 1999-03-25 | -4.97 |
| 1999-03-24 | -4.97 |
| 1999-03-23 | -8.07 |
| 1999-03-22 | -6.21 |
| 1999-03-19 | -6.21 |
| 1999-03-18 | -6.83 |
| 1999-03-17 | -4.97 |
| 1999-03-16 | -4.97 |
| 1999-03-15 | -4.97 |
| 1999-03-12 | -4.97 |
| 1999-03-11 | -3.73 |
| 1999-03-10 | -3.11 |
| 1999-03-09 | -3.11 |
| 1999-03-08 | -3.11 |
| 1999-03-05 | -3.11 |
| 1999-03-04 | -3.11 |
| 1999-03-03 | -0.62 |
| 1999-03-02 | -3.11 |
| 1999-03-01 | -3.11 |
| 1999-02-26 | -4.97 |
| 1999-02-25 | -6.83 |
| 1999-02-24 | -4.35 |
| 1999-02-23 | -2.48 |
| 1999-02-22 | -1.86 |
| 1999-02-19 | -1.86 |
| 1999-02-15 | -1.86 |
| 1999-02-12 | -1.86 |
| 1999-02-11 | -1.86 |
| 1999-02-10 | -1.86 |
| 1999-02-09 | -1.86 |
| 1999-02-08 | -1.24 |
| 1999-02-05 | -2.48 |
| 1999-02-04 | -4.35 |
| 1999-02-03 | -1.86 |
| 1999-02-02 | -1.24 |
| 1999-02-01 | -1.24 |
| 1999-01-29 | -1.24 |
| 1999-01-28 | 0.00 |
| 1999-01-27 | -1.24 |
| 1999-01-26 | -4.35 |
| 1999-01-25 | -1.24 |
| 1999-01-22 | -1.24 |
| 1999-01-21 | -0.62 |
| 1999-01-20 | -0.62 |
| 1999-01-19 | -0.62 |
| 1999-01-18 | -1.86 |
| 1999-01-15 | -1.86 |
| 1999-01-14 | -1.86 |
| 1999-01-13 | -1.24 |
| 1999-01-12 | -0.62 |
| 1999-01-11 | -0.62 |
| 1999-01-08 | -1.24 |
| 1999-01-07 | -0.62 |
| 1999-01-06 | -1.24 |
| 1999-01-05 | 0.00 |
| 1999-01-04 | -0.62 |
| 1998-12-31 | -0.62 |
| 1998-12-30 | -0.62 |
| 1998-12-29 | -0.62 |
| 1998-12-28 | -0.62 |
| 1998-12-24 | 0.00 |
| 1998-12-23 | 0.62 |
| 1998-12-22 | 0.62 |
| 1998-12-21 | 0.62 |
| 1998-12-18 | 0.62 |
| 1998-12-17 | 0.62 |
| 1998-12-16 | 1.86 |
| 1998-12-15 | 1.24 |
| 1998-12-14 | 1.24 |
| 1998-12-11 | 0.62 |
| 1998-12-10 | 1.86 |
| 1998-12-09 | -0.62 |
| 1998-12-08 | -0.62 |
| 1998-12-07 | -0.62 |
| 1998-12-04 | -0.62 |
| 1998-12-03 | 1.86 |
| 1998-12-02 | 2.48 |
| 1998-12-01 | 2.48 |
| 1998-11-30 | 4.35 |
| 1998-11-27 | 5.59 |
| 1998-11-26 | 3.11 |
| 1998-11-25 | 7.45 |
| 1998-11-24 | 8.70 |
| 1998-11-23 | 9.32 |
| 1998-11-20 | 5.59 |
| 1998-11-19 | 4.35 |
| 1998-11-18 | 2.48 |
| 1998-11-17 | 2.48 |
| 1998-11-16 | 2.48 |
| 1998-11-13 | 3.11 |
| 1998-11-12 | 2.48 |
| 1998-11-11 | 2.48 |
| 1998-11-10 | 2.48 |
| 1998-11-09 | 2.48 |
| 1998-11-06 | 2.48 |
| 1998-11-05 | 4.97 |
| 1998-11-04 | 2.48 |
| 1998-11-03 | 2.48 |
| 1998-11-02 | -0.62 |
| 1998-10-30 | -0.62 |
| 1998-10-29 | -0.62 |
| 1998-10-27 | -0.62 |
| 1998-10-26 | -0.62 |
| 1998-10-23 | -0.62 |
| 1998-10-22 | -0.62 |
| 1998-10-21 | 1.86 |
| 1998-10-20 | -0.62 |
| 1998-10-19 | 0.62 |
| 1998-10-16 | 0.62 |
| 1998-10-15 | -0.62 |
| 1998-10-14 | 0.62 |
| 1998-10-13 | -0.62 |
| 1998-10-12 | -0.62 |
| 1998-10-09 | -0.62 |
| 1998-10-08 | -0.62 |
| 1998-10-07 | -0.62 |
| 1998-10-05 | -0.62 |
| 1998-09-30 | 0.00 |
| 1998-09-29 | 0.00 |
| 1998-09-28 | 0.00 |
| 1998-09-25 | 0.62 |
| 1998-09-24 | 0.62 |
| 1998-09-23 | 1.24 |
| 1998-09-22 | 1.24 |
| 1998-09-21 | 1.24 |
| 1998-09-18 | 1.24 |
| 1998-09-17 | 1.24 |
| 1998-09-16 | 1.24 |
| 1998-09-15 | 1.86 |
| 1998-09-14 | 1.86 |
| 1998-09-11 | 3.11 |
| 1998-09-10 | 3.73 |
| 1998-09-09 | 0.00 |
| 1998-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy