Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00106 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0106 % |
|---|---|
| 2025-09-05 | -91.57 |
| 2025-09-04 | -91.57 |
| 2025-09-03 | -91.57 |
| 2025-09-02 | -91.57 |
| 2025-09-01 | -91.57 |
| 2025-08-29 | -91.57 |
| 2025-08-28 | -91.57 |
| 2025-08-27 | -91.57 |
| 2025-08-26 | -90.68 |
| 2025-08-25 | -90.68 |
| 2025-08-22 | -90.68 |
| 2025-08-21 | -90.68 |
| 2025-08-20 | -89.35 |
| 2025-08-19 | -89.35 |
| 2025-08-18 | -89.80 |
| 2025-08-15 | -89.80 |
| 2025-08-14 | -90.24 |
| 2025-08-13 | -90.24 |
| 2025-08-12 | -89.80 |
| 2025-08-11 | -89.80 |
| 2025-08-08 | -89.80 |
| 2025-08-07 | -89.35 |
| 2025-08-06 | -88.47 |
| 2025-08-05 | -88.02 |
| 2025-08-04 | -88.02 |
| 2025-08-01 | -88.47 |
| 2025-07-31 | -88.91 |
| 2025-07-30 | -88.91 |
| 2025-07-29 | -90.24 |
| 2025-07-28 | -91.13 |
| 2025-07-25 | -90.68 |
| 2025-07-24 | -90.68 |
| 2025-07-23 | -91.57 |
| 2025-07-22 | -90.68 |
| 2025-07-21 | -90.24 |
| 2025-07-18 | -90.24 |
| 2025-07-17 | -92.01 |
| 2025-07-16 | -92.01 |
| 2025-07-15 | -91.57 |
| 2025-07-14 | -91.13 |
| 2025-07-11 | -92.46 |
| 2025-07-10 | -92.46 |
| 2025-07-09 | -93.35 |
| 2025-07-08 | -93.35 |
| 2025-07-07 | -93.79 |
| 2025-07-04 | -93.79 |
| 2025-07-03 | -93.79 |
| 2025-07-02 | -93.79 |
| 2025-06-30 | -93.79 |
| 2025-06-27 | -93.35 |
| 2025-06-26 | -93.35 |
| 2025-06-25 | -93.35 |
| 2025-06-24 | -93.79 |
| 2025-06-23 | -93.79 |
| 2025-06-20 | -93.35 |
| 2025-06-19 | -92.90 |
| 2025-06-18 | -93.35 |
| 2025-06-17 | -92.90 |
| 2025-06-16 | -93.35 |
| 2025-06-13 | -92.46 |
| 2025-06-12 | -92.90 |
| 2025-06-11 | -92.90 |
| 2025-06-10 | -92.90 |
| 2025-06-09 | -92.90 |
| 2025-06-06 | -93.35 |
| 2025-06-05 | -93.79 |
| 2025-06-04 | -94.23 |
| 2025-06-03 | -94.23 |
| 2025-06-02 | -94.23 |
| 2025-05-30 | -94.23 |
| 2025-05-29 | -93.35 |
| 2025-05-28 | -94.23 |
| 2025-05-27 | -93.79 |
| 2025-05-26 | -93.35 |
| 2025-05-23 | -94.23 |
| 2025-05-22 | -93.35 |
| 2025-05-21 | -94.23 |
| 2025-05-20 | -93.79 |
| 2025-05-19 | -93.79 |
| 2025-05-16 | -94.23 |
| 2025-05-15 | -93.35 |
| 2025-05-14 | -93.35 |
| 2025-05-13 | -94.23 |
| 2025-05-12 | -93.35 |
| 2025-05-09 | -93.79 |
| 2025-05-08 | -93.35 |
| 2025-05-07 | -93.35 |
| 2025-05-06 | -93.79 |
| 2025-05-02 | -93.35 |
| 2025-04-30 | -93.35 |
| 2025-04-29 | -94.68 |
| 2025-04-28 | -94.23 |
| 2025-04-25 | -94.23 |
| 2025-04-24 | -94.23 |
| 2025-04-23 | -94.23 |
| 2025-04-22 | -94.23 |
| 2025-04-17 | -94.68 |
| 2025-04-16 | -93.79 |
| 2025-04-15 | -93.79 |
| 2025-04-14 | -93.35 |
| 2025-04-11 | -93.35 |
| 2025-04-10 | -93.35 |
| 2025-04-09 | -93.35 |
| 2025-04-08 | -93.35 |
| 2025-04-07 | -93.79 |
| 2025-04-03 | -93.35 |
| 2025-04-02 | -94.23 |
| 2025-04-01 | -94.68 |
| 2025-03-31 | -94.68 |
| 2025-03-28 | -94.23 |
| 2025-03-27 | -94.23 |
| 2025-03-26 | -95.56 |
| 2025-03-25 | -95.56 |
| 2025-03-24 | -95.56 |
| 2025-03-21 | -95.56 |
| 2025-03-20 | -94.68 |
| 2025-03-19 | -95.12 |
| 2025-03-18 | -95.12 |
| 2025-03-17 | -94.68 |
| 2025-03-14 | -94.68 |
| 2025-03-13 | -94.68 |
| 2025-03-12 | -94.68 |
| 2025-03-11 | -95.12 |
| 2025-03-10 | -95.12 |
| 2025-03-07 | -94.68 |
| 2025-03-06 | -94.68 |
| 2025-03-05 | -94.68 |
| 2025-03-04 | -95.12 |
| 2025-03-03 | -94.23 |
| 2025-02-28 | -95.56 |
| 2025-02-27 | -95.56 |
| 2025-02-26 | -95.12 |
| 2025-02-25 | -95.12 |
| 2025-02-24 | -95.12 |
| 2025-02-21 | -95.12 |
| 2025-02-20 | -95.56 |
| 2025-02-19 | -95.12 |
| 2025-02-18 | -95.56 |
| 2025-02-17 | -95.12 |
| 2025-02-14 | -95.12 |
| 2025-02-13 | -95.12 |
| 2025-02-12 | -95.56 |
| 2025-02-11 | -95.56 |
| 2025-02-10 | -95.12 |
| 2025-02-07 | -95.12 |
| 2025-02-06 | -95.12 |
| 2025-02-05 | -95.12 |
| 2025-02-04 | -94.68 |
| 2025-02-03 | -95.12 |
| 2025-01-28 | -95.12 |
| 2025-01-27 | -94.68 |
| 2025-01-24 | -94.68 |
| 2025-01-23 | -94.68 |
| 2025-01-22 | -94.68 |
| 2025-01-21 | -94.68 |
| 2025-01-20 | -95.12 |
| 2025-01-17 | -94.68 |
| 2025-01-16 | -94.68 |
| 2025-01-15 | -94.68 |
| 2025-01-14 | -94.68 |
| 2025-01-13 | -94.68 |
| 2025-01-10 | -95.12 |
| 2025-01-09 | -94.23 |
| 2025-01-08 | -94.68 |
| 2025-01-07 | -94.68 |
| 2025-01-06 | -94.68 |
| 2025-01-03 | -94.68 |
| 2025-01-02 | -94.68 |
| 2024-12-31 | -95.12 |
| 2024-12-30 | -95.12 |
| 2024-12-27 | -94.68 |
| 2024-12-24 | -94.68 |
| 2024-12-23 | -94.68 |
| 2024-12-20 | -94.68 |
| 2024-12-19 | -94.23 |
| 2024-12-18 | -94.23 |
| 2024-12-17 | -93.79 |
| 2024-12-16 | -93.79 |
| 2024-12-13 | -94.23 |
| 2024-12-12 | -93.79 |
| 2024-12-11 | -93.35 |
| 2024-12-10 | -92.90 |
| 2024-12-09 | -92.90 |
| 2024-12-06 | -92.46 |
| 2024-12-05 | -91.57 |
| 2024-12-04 | -92.90 |
| 2024-12-03 | -92.46 |
| 2024-12-02 | -92.46 |
| 2024-11-29 | -91.13 |
| 2024-11-28 | -91.13 |
| 2024-11-27 | -91.13 |
| 2024-11-26 | -91.57 |
| 2024-11-25 | -92.01 |
| 2024-11-22 | -92.46 |
| 2024-11-21 | -92.01 |
| 2024-11-20 | -92.01 |
| 2024-11-19 | -92.01 |
| 2024-11-18 | -91.57 |
| 2024-11-15 | -91.13 |
| 2024-11-14 | -88.47 |
| 2024-11-13 | -87.58 |
| 2024-11-12 | -88.91 |
| 2024-11-11 | -88.91 |
| 2024-11-08 | -87.58 |
| 2024-11-07 | -87.13 |
| 2024-11-06 | -87.58 |
| 2024-11-05 | -86.69 |
| 2024-11-04 | -86.69 |
| 2024-11-01 | -86.69 |
| 2024-10-31 | -86.69 |
| 2024-10-30 | -85.36 |
| 2024-10-29 | -86.69 |
| 2024-10-28 | -85.80 |
| 2024-10-25 | -86.69 |
| 2024-10-24 | -85.80 |
| 2024-10-23 | -85.80 |
| 2024-10-22 | -86.69 |
| 2024-10-21 | -87.13 |
| 2024-10-18 | -85.80 |
| 2024-10-17 | -87.58 |
| 2024-10-16 | -86.25 |
| 2024-10-15 | -88.02 |
| 2024-10-14 | -87.13 |
| 2024-10-10 | -87.13 |
| 2024-10-09 | -87.58 |
| 2024-10-08 | -85.80 |
| 2024-10-07 | -82.70 |
| 2024-10-04 | -82.26 |
| 2024-10-03 | -77.38 |
| 2024-10-02 | -84.92 |
| 2024-09-30 | -92.90 |
| 2024-09-27 | -94.23 |
| 2024-09-26 | -93.79 |
| 2024-09-25 | -93.79 |
| 2024-09-24 | -94.23 |
| 2024-09-23 | -94.23 |
| 2024-09-20 | -93.79 |
| 2024-09-19 | -93.79 |
| 2024-09-17 | -93.79 |
| 2024-09-16 | -94.23 |
| 2024-09-13 | -94.23 |
| 2024-09-12 | -93.79 |
| 2024-09-11 | -94.23 |
| 2024-09-10 | -94.23 |
| 2024-09-09 | -93.79 |
| 2024-09-05 | -93.79 |
| 2024-09-04 | -94.23 |
| 2024-09-03 | -92.01 |
| 2024-09-02 | -90.68 |
| 2024-08-30 | -91.13 |
| 2024-08-29 | -90.68 |
| 2024-08-28 | -89.80 |
| 2024-08-27 | -89.35 |
| 2024-08-26 | -88.02 |
| 2024-08-23 | -88.47 |
| 2024-08-22 | -86.69 |
| 2024-08-21 | -82.70 |
| 2024-08-20 | -80.48 |
| 2024-08-19 | -81.81 |
| 2024-08-16 | -81.81 |
| 2024-08-15 | -81.81 |
| 2024-08-14 | -81.81 |
| 2024-08-13 | -80.92 |
| 2024-08-12 | -80.92 |
| 2024-08-09 | -79.15 |
| 2024-08-08 | -79.15 |
| 2024-08-07 | -79.15 |
| 2024-08-06 | -79.15 |
| 2024-08-05 | -79.15 |
| 2024-08-02 | -79.15 |
| 2024-08-01 | -79.15 |
| 2024-07-31 | -79.15 |
| 2024-07-30 | -77.82 |
| 2024-07-29 | -77.82 |
| 2024-07-26 | -77.38 |
| 2024-07-25 | -77.38 |
| 2024-07-24 | -77.38 |
| 2024-07-23 | -77.38 |
| 2024-07-22 | -77.38 |
| 2024-07-19 | -77.82 |
| 2024-07-18 | -76.04 |
| 2024-07-17 | -75.60 |
| 2024-07-16 | -73.38 |
| 2024-07-15 | -77.38 |
| 2024-07-12 | -77.38 |
| 2024-07-11 | -70.28 |
| 2024-07-10 | -70.28 |
| 2024-07-09 | -69.83 |
| 2024-07-08 | -75.60 |
| 2024-07-05 | -75.60 |
| 2024-07-04 | -73.38 |
| 2024-07-03 | -75.60 |
| 2024-07-02 | -67.62 |
| 2024-06-28 | -75.60 |
| 2024-06-27 | -75.60 |
| 2024-06-26 | -68.95 |
| 2024-06-25 | -76.04 |
| 2024-06-24 | -76.04 |
| 2024-06-21 | -76.04 |
| 2024-06-20 | -73.83 |
| 2024-06-19 | -65.84 |
| 2024-06-18 | -64.95 |
| 2024-06-17 | -63.62 |
| 2024-06-14 | -63.62 |
| 2024-06-13 | -63.18 |
| 2024-06-12 | -64.07 |
| 2024-06-11 | -73.83 |
| 2024-06-07 | -73.83 |
| 2024-06-06 | -73.83 |
| 2024-06-05 | -73.83 |
| 2024-06-04 | -73.83 |
| 2024-06-03 | -74.27 |
| 2024-05-31 | -74.27 |
| 2024-05-30 | -72.05 |
| 2024-05-29 | -72.05 |
| 2024-05-28 | -72.05 |
| 2024-05-27 | -72.05 |
| 2024-05-24 | -72.05 |
| 2024-05-23 | -72.05 |
| 2024-05-22 | -72.05 |
| 2024-05-21 | -72.05 |
| 2024-05-20 | -69.39 |
| 2024-05-17 | -68.95 |
| 2024-05-16 | -74.71 |
| 2024-05-14 | -79.59 |
| 2024-05-13 | -79.59 |
| 2024-05-10 | -80.04 |
| 2024-05-09 | -80.92 |
| 2024-05-08 | -79.59 |
| 2024-05-07 | -79.59 |
| 2024-05-06 | -79.59 |
| 2024-05-03 | -77.38 |
| 2024-05-02 | -77.38 |
| 2024-04-30 | -80.92 |
| 2024-04-29 | -78.71 |
| 2024-04-26 | -78.71 |
| 2024-04-25 | -73.38 |
| 2024-04-24 | -73.38 |
| 2024-04-23 | -73.38 |
| 2024-04-22 | -72.05 |
| 2024-04-19 | -71.61 |
| 2024-04-18 | -71.16 |
| 2024-04-17 | -71.16 |
| 2024-04-16 | -77.82 |
| 2024-04-15 | -77.38 |
| 2024-04-12 | -77.38 |
| 2024-04-11 | -78.71 |
| 2024-04-10 | -78.71 |
| 2024-04-09 | -78.71 |
| 2024-04-08 | -75.16 |
| 2024-04-05 | -75.16 |
| 2024-04-03 | -75.16 |
| 2024-04-02 | -74.27 |
| 2024-03-28 | -73.38 |
| 2024-03-27 | -73.38 |
| 2024-03-26 | -73.38 |
| 2024-03-25 | -73.83 |
| 2024-03-22 | -73.83 |
| 2024-03-21 | -72.50 |
| 2024-03-20 | -72.50 |
| 2024-03-19 | -69.83 |
| 2024-03-18 | -69.83 |
| 2024-03-15 | -69.83 |
| 2024-03-14 | -69.83 |
| 2024-03-13 | -65.40 |
| 2024-03-12 | -65.40 |
| 2024-03-11 | -63.62 |
| 2024-03-08 | -72.94 |
| 2024-03-07 | -66.73 |
| 2024-03-06 | -68.95 |
| 2024-03-05 | -64.51 |
| 2024-03-04 | -63.18 |
| 2024-03-01 | -63.18 |
| 2024-02-29 | -63.18 |
| 2024-02-28 | -63.18 |
| 2024-02-27 | -63.18 |
| 2024-02-26 | -62.29 |
| 2024-02-23 | -59.63 |
| 2024-02-22 | -60.07 |
| 2024-02-21 | -60.07 |
| 2024-02-20 | -59.19 |
| 2024-02-19 | -55.64 |
| 2024-02-16 | -55.64 |
| 2024-02-15 | -55.19 |
| 2024-02-14 | -55.19 |
| 2024-02-09 | -54.75 |
| 2024-02-08 | -54.75 |
| 2024-02-07 | -56.53 |
| 2024-02-06 | -60.07 |
| 2024-02-05 | -64.07 |
| 2024-02-02 | -64.07 |
| 2024-02-01 | -73.83 |
| 2024-01-31 | -73.83 |
| 2024-01-30 | -73.83 |
| 2024-01-29 | -73.83 |
| 2024-01-26 | -73.83 |
| 2024-01-25 | -73.83 |
| 2024-01-24 | -73.83 |
| 2024-01-23 | -73.83 |
| 2024-01-22 | -75.60 |
| 2024-01-19 | -71.61 |
| 2024-01-18 | -71.61 |
| 2024-01-17 | -71.61 |
| 2024-01-16 | -71.61 |
| 2024-01-15 | -71.61 |
| 2024-01-12 | -71.61 |
| 2024-01-11 | -71.61 |
| 2024-01-10 | -71.61 |
| 2024-01-09 | -71.61 |
| 2024-01-08 | -71.61 |
| 2024-01-05 | -71.61 |
| 2024-01-04 | -71.16 |
| 2024-01-03 | -71.16 |
| 2024-01-02 | -71.16 |
| 2023-12-29 | -71.16 |
| 2023-12-28 | -71.16 |
| 2023-12-27 | -71.16 |
| 2023-12-22 | -71.16 |
| 2023-12-21 | -71.16 |
| 2023-12-20 | -71.16 |
| 2023-12-19 | -71.16 |
| 2023-12-18 | -71.16 |
| 2023-12-15 | -68.06 |
| 2023-12-14 | -68.06 |
| 2023-12-13 | -68.06 |
| 2023-12-12 | -68.06 |
| 2023-12-11 | -68.06 |
| 2023-12-08 | -68.06 |
| 2023-12-07 | -68.06 |
| 2023-12-06 | -67.62 |
| 2023-12-05 | -67.62 |
| 2023-12-04 | -67.62 |
| 2023-12-01 | -67.62 |
| 2023-11-30 | -67.62 |
| 2023-11-29 | -67.62 |
| 2023-11-28 | -67.62 |
| 2023-11-27 | -67.62 |
| 2023-11-24 | -67.62 |
| 2023-11-23 | -67.62 |
| 2023-11-22 | -67.62 |
| 2023-11-21 | -67.62 |
| 2023-11-20 | -67.62 |
| 2023-11-17 | -67.62 |
| 2023-11-16 | -67.62 |
| 2023-11-15 | -67.62 |
| 2023-11-14 | -68.06 |
| 2023-11-13 | -68.06 |
| 2023-11-10 | -68.06 |
| 2023-11-09 | -68.06 |
| 2023-11-08 | -68.50 |
| 2023-11-07 | -68.95 |
| 2023-11-06 | -69.39 |
| 2023-11-03 | -71.61 |
| 2023-11-02 | -67.17 |
| 2023-11-01 | -67.17 |
| 2023-10-31 | -67.17 |
| 2023-10-30 | -67.62 |
| 2023-10-27 | -67.62 |
| 2023-10-26 | -66.28 |
| 2023-10-25 | -66.28 |
| 2023-10-24 | -68.06 |
| 2023-10-20 | -68.06 |
| 2023-10-19 | -66.73 |
| 2023-10-18 | -68.06 |
| 2023-10-17 | -66.28 |
| 2023-10-16 | -65.84 |
| 2023-10-13 | -66.73 |
| 2023-10-12 | -59.63 |
| 2023-10-11 | -59.63 |
| 2023-10-10 | -55.64 |
| 2023-10-09 | -55.64 |
| 2023-10-06 | -55.64 |
| 2023-10-05 | -59.19 |
| 2023-10-04 | -59.19 |
| 2023-10-03 | -59.19 |
| 2023-09-29 | -58.30 |
| 2023-09-28 | -58.30 |
| 2023-09-27 | -57.41 |
| 2023-09-26 | -57.41 |
| 2023-09-25 | -55.19 |
| 2023-09-22 | -55.19 |
| 2023-09-21 | -57.86 |
| 2023-09-20 | -57.86 |
| 2023-09-19 | -55.64 |
| 2023-09-18 | -55.64 |
| 2023-09-15 | -55.64 |
| 2023-09-14 | -52.53 |
| 2023-09-13 | -52.09 |
| 2023-09-12 | -54.31 |
| 2023-09-11 | -55.64 |
| 2023-09-07 | -54.75 |
| 2023-09-06 | -58.74 |
| 2023-09-05 | -65.84 |
| 2023-09-04 | -64.95 |
| 2023-08-31 | -68.06 |
| 2023-08-30 | -67.17 |
| 2023-08-29 | -69.83 |
| 2023-08-28 | -72.50 |
| 2023-08-25 | -57.86 |
| 2023-08-24 | -56.97 |
| 2023-08-23 | -56.08 |
| 2023-08-22 | -59.63 |
| 2023-08-21 | -59.63 |
| 2023-08-18 | -58.74 |
| 2023-08-17 | -58.74 |
| 2023-08-16 | -58.74 |
| 2023-08-15 | -58.30 |
| 2023-08-14 | -57.86 |
| 2023-08-11 | -55.64 |
| 2023-08-10 | -60.52 |
| 2023-08-09 | -58.30 |
| 2023-08-08 | -55.64 |
| 2023-08-07 | -54.31 |
| 2023-08-04 | -54.31 |
| 2023-08-03 | -53.86 |
| 2023-08-02 | -53.86 |
| 2023-08-01 | -54.31 |
| 2023-07-31 | -53.86 |
| 2023-07-28 | -54.31 |
| 2023-07-27 | -53.86 |
| 2023-07-26 | -53.86 |
| 2023-07-25 | -53.86 |
| 2023-07-24 | -54.31 |
| 2023-07-21 | -52.98 |
| 2023-07-20 | -52.98 |
| 2023-07-19 | -52.98 |
| 2023-07-18 | -52.98 |
| 2023-07-14 | -48.54 |
| 2023-07-13 | -48.54 |
| 2023-07-12 | -48.54 |
| 2023-07-11 | -48.54 |
| 2023-07-10 | -48.54 |
| 2023-07-07 | -48.54 |
| 2023-07-06 | -48.98 |
| 2023-07-05 | -47.65 |
| 2023-07-04 | -47.65 |
| 2023-07-03 | -38.78 |
| 2023-06-30 | -38.78 |
| 2023-06-29 | -42.77 |
| 2023-06-28 | -42.77 |
| 2023-06-27 | -37.89 |
| 2023-06-26 | -37.89 |
| 2023-06-23 | -37.89 |
| 2023-06-21 | -37.89 |
| 2023-06-20 | -35.67 |
| 2023-06-19 | -35.67 |
| 2023-06-16 | -35.67 |
| 2023-06-15 | -35.67 |
| 2023-06-14 | -35.67 |
| 2023-06-13 | -29.91 |
| 2023-06-12 | -29.91 |
| 2023-06-09 | -33.01 |
| 2023-06-08 | -37.89 |
| 2023-06-07 | -41.00 |
| 2023-06-06 | -42.77 |
| 2023-06-05 | -43.22 |
| 2023-06-02 | -46.32 |
| 2023-06-01 | -48.98 |
| 2023-05-31 | -52.09 |
| 2023-05-30 | -54.31 |
| 2023-05-29 | -53.42 |
| 2023-05-25 | -53.86 |
| 2023-05-24 | -53.86 |
| 2023-05-23 | -53.86 |
| 2023-05-22 | -54.31 |
| 2023-05-19 | -54.31 |
| 2023-05-18 | -54.75 |
| 2023-05-17 | -54.75 |
| 2023-05-16 | -50.76 |
| 2023-05-15 | -54.75 |
| 2023-05-12 | -54.75 |
| 2023-05-11 | -54.75 |
| 2023-05-10 | -49.43 |
| 2023-05-09 | -54.75 |
| 2023-05-08 | -54.31 |
| 2023-05-05 | -52.98 |
| 2023-05-04 | -53.42 |
| 2023-05-03 | -53.42 |
| 2023-05-02 | -53.42 |
| 2023-04-28 | -53.42 |
| 2023-04-27 | -53.42 |
| 2023-04-26 | -53.42 |
| 2023-04-25 | -53.86 |
| 2023-04-24 | -47.21 |
| 2023-04-21 | -42.33 |
| 2023-04-20 | -40.55 |
| 2023-04-19 | -38.34 |
| 2023-04-18 | -38.34 |
| 2023-04-17 | -38.34 |
| 2023-04-14 | -38.34 |
| 2023-04-13 | -38.34 |
| 2023-04-12 | -38.34 |
| 2023-04-11 | -37.89 |
| 2023-04-06 | -35.67 |
| 2023-04-04 | -35.67 |
| 2023-04-03 | -35.67 |
| 2023-03-31 | -41.89 |
| 2023-03-30 | -43.66 |
| 2023-03-29 | -44.55 |
| 2023-03-28 | -44.55 |
| 2023-03-27 | -42.33 |
| 2023-03-24 | -42.33 |
| 2023-03-23 | -42.33 |
| 2023-03-22 | -44.55 |
| 2023-03-21 | -41.89 |
| 2023-03-20 | -44.55 |
| 2023-03-17 | -40.55 |
| 2023-03-16 | -36.56 |
| 2023-03-15 | -36.56 |
| 2023-03-14 | -37.45 |
| 2023-03-13 | -37.45 |
| 2023-03-10 | -39.22 |
| 2023-03-09 | -37.01 |
| 2023-03-08 | -37.45 |
| 2023-03-07 | -30.80 |
| 2023-03-06 | -30.80 |
| 2023-03-03 | -30.80 |
| 2023-03-02 | -30.80 |
| 2023-03-01 | -33.90 |
| 2023-02-28 | -33.46 |
| 2023-02-27 | -35.23 |
| 2023-02-24 | -29.46 |
| 2023-02-23 | -29.46 |
| 2023-02-22 | -29.46 |
| 2023-02-21 | -29.46 |
| 2023-02-20 | -31.68 |
| 2023-02-17 | -31.68 |
| 2023-02-16 | -29.91 |
| 2023-02-15 | -32.13 |
| 2023-02-14 | -33.90 |
| 2023-02-13 | -22.81 |
| 2023-02-10 | -22.37 |
| 2023-02-09 | -21.92 |
| 2023-02-08 | -22.37 |
| 2023-02-07 | -22.37 |
| 2023-02-06 | -22.37 |
| 2023-02-03 | -21.48 |
| 2023-02-02 | -19.70 |
| 2023-02-01 | -19.70 |
| 2023-01-31 | -22.81 |
| 2023-01-30 | -26.80 |
| 2023-01-27 | -29.46 |
| 2023-01-26 | -29.91 |
| 2023-01-20 | -35.67 |
| 2023-01-19 | -35.67 |
| 2023-01-18 | -35.67 |
| 2023-01-17 | -35.67 |
| 2023-01-16 | -35.67 |
| 2023-01-13 | -29.02 |
| 2023-01-12 | -29.02 |
| 2023-01-11 | -29.02 |
| 2023-01-10 | -29.46 |
| 2023-01-09 | -29.46 |
| 2023-01-06 | -35.67 |
| 2023-01-05 | -31.24 |
| 2023-01-04 | -35.23 |
| 2023-01-03 | -37.89 |
| 2022-12-30 | -37.01 |
| 2022-12-29 | -37.01 |
| 2022-12-28 | -36.12 |
| 2022-12-23 | -33.46 |
| 2022-12-22 | -26.80 |
| 2022-12-21 | -26.80 |
| 2022-12-20 | -26.80 |
| 2022-12-19 | -20.15 |
| 2022-12-16 | -11.28 |
| 2022-12-15 | -11.28 |
| 2022-12-14 | -11.28 |
| 2022-12-13 | -11.28 |
| 2022-12-12 | -5.51 |
| 2022-12-09 | -23.70 |
| 2022-12-08 | -44.99 |
| 2022-12-07 | -45.43 |
| 2022-12-06 | -45.43 |
| 2022-12-05 | -46.32 |
| 2022-12-02 | -46.77 |
| 2022-12-01 | -46.32 |
| 2022-11-30 | -46.32 |
| 2022-11-29 | -47.21 |
| 2022-11-28 | -46.77 |
| 2022-11-25 | -46.32 |
| 2022-11-24 | -46.32 |
| 2022-11-23 | -46.32 |
| 2022-11-22 | -46.32 |
| 2022-11-21 | -41.89 |
| 2022-11-18 | -43.66 |
| 2022-11-17 | -44.10 |
| 2022-11-16 | -35.67 |
| 2022-11-15 | -40.11 |
| 2022-11-14 | -44.99 |
| 2022-11-11 | -41.44 |
| 2022-11-10 | -45.88 |
| 2022-11-09 | -45.88 |
| 2022-11-08 | -45.88 |
| 2022-11-07 | -46.77 |
| 2022-11-04 | -46.77 |
| 2022-11-03 | -41.00 |
| 2022-11-02 | -41.00 |
| 2022-11-01 | -37.45 |
| 2022-10-31 | -29.02 |
| 2022-10-28 | -24.58 |
| 2022-10-27 | -22.37 |
| 2022-10-26 | -21.48 |
| 2022-10-25 | -21.48 |
| 2022-10-24 | -21.48 |
| 2022-10-21 | -21.48 |
| 2022-10-20 | -23.70 |
| 2022-10-19 | -33.46 |
| 2022-10-18 | -33.46 |
| 2022-10-17 | -38.34 |
| 2022-10-14 | -39.67 |
| 2022-10-13 | -39.67 |
| 2022-10-12 | -39.67 |
| 2022-10-11 | -39.67 |
| 2022-10-10 | -39.67 |
| 2022-10-07 | -40.11 |
| 2022-10-06 | -40.11 |
| 2022-10-05 | -40.11 |
| 2022-10-03 | -40.11 |
| 2022-09-30 | -31.24 |
| 2022-09-29 | -30.80 |
| 2022-09-28 | -30.35 |
| 2022-09-27 | -29.91 |
| 2022-09-26 | -29.91 |
| 2022-09-23 | -29.91 |
| 2022-09-22 | -29.91 |
| 2022-09-21 | -29.91 |
| 2022-09-20 | -29.91 |
| 2022-09-19 | -29.91 |
| 2022-09-16 | -29.91 |
| 2022-09-15 | -28.13 |
| 2022-09-14 | -28.13 |
| 2022-09-13 | -28.13 |
| 2022-09-09 | -28.13 |
| 2022-09-08 | -29.46 |
| 2022-09-07 | -29.02 |
| 2022-09-06 | -28.58 |
| 2022-09-05 | -28.58 |
| 2022-09-02 | -28.58 |
| 2022-09-01 | -29.02 |
| 2022-08-31 | -29.02 |
| 2022-08-30 | -29.02 |
| 2022-08-29 | -29.02 |
| 2022-08-26 | -28.13 |
| 2022-08-25 | -28.13 |
| 2022-08-24 | -28.13 |
| 2022-08-23 | -25.92 |
| 2022-08-22 | -25.47 |
| 2022-08-19 | -25.47 |
| 2022-08-18 | -23.25 |
| 2022-08-17 | -23.25 |
| 2022-08-16 | -23.25 |
| 2022-08-15 | -24.14 |
| 2022-08-12 | -24.14 |
| 2022-08-11 | -24.14 |
| 2022-08-10 | -24.14 |
| 2022-08-09 | -23.25 |
| 2022-08-08 | -22.81 |
| 2022-08-05 | -21.48 |
| 2022-08-04 | -21.04 |
| 2022-08-03 | -21.92 |
| 2022-08-02 | -21.92 |
| 2022-08-01 | -17.93 |
| 2022-07-29 | -17.93 |
| 2022-07-28 | -17.93 |
| 2022-07-27 | -17.93 |
| 2022-07-26 | -17.93 |
| 2022-07-25 | -17.93 |
| 2022-07-22 | -17.93 |
| 2022-07-21 | -19.26 |
| 2022-07-20 | -15.71 |
| 2022-07-19 | -15.71 |
| 2022-07-18 | -19.26 |
| 2022-07-15 | -13.94 |
| 2022-07-14 | -13.94 |
| 2022-07-13 | 0.26 |
| 2022-07-12 | 0.26 |
| 2022-07-11 | 0.26 |
| 2022-07-08 | 0.70 |
| 2022-07-07 | 1.15 |
| 2022-07-06 | 1.15 |
| 2022-07-05 | 1.15 |
| 2022-07-04 | 1.15 |
| 2022-06-30 | 1.15 |
| 2022-06-29 | 1.15 |
| 2022-06-28 | 1.15 |
| 2022-06-27 | 1.15 |
| 2022-06-24 | 1.15 |
| 2022-06-23 | 1.15 |
| 2022-06-22 | 1.15 |
| 2022-06-21 | 1.15 |
| 2022-06-20 | 1.15 |
| 2022-06-17 | -2.40 |
| 2022-06-16 | -2.40 |
| 2022-06-15 | -2.40 |
| 2022-06-14 | -2.40 |
| 2022-06-13 | -2.40 |
| 2022-06-10 | -4.62 |
| 2022-06-09 | -4.18 |
| 2022-06-08 | -4.18 |
| 2022-06-07 | -1.96 |
| 2022-06-06 | -1.52 |
| 2022-06-02 | 2.03 |
| 2022-06-01 | 6.47 |
| 2022-05-31 | 6.47 |
| 2022-05-30 | 4.25 |
| 2022-05-27 | 4.25 |
| 2022-05-26 | 2.03 |
| 2022-05-25 | -2.85 |
| 2022-05-24 | -4.18 |
| 2022-05-23 | -6.84 |
| 2022-05-20 | -11.28 |
| 2022-05-19 | -20.59 |
| 2022-05-18 | -19.70 |
| 2022-05-17 | -21.92 |
| 2022-05-16 | -20.15 |
| 2022-05-13 | -20.15 |
| 2022-05-12 | -22.37 |
| 2022-05-11 | -22.37 |
| 2022-05-10 | -19.70 |
| 2022-05-06 | -17.93 |
| 2022-05-05 | -15.71 |
| 2022-05-04 | -17.49 |
| 2022-05-03 | -14.82 |
| 2022-04-29 | -13.49 |
| 2022-04-28 | -16.16 |
| 2022-04-27 | -16.60 |
| 2022-04-26 | -16.16 |
| 2022-04-25 | -16.60 |
| 2022-04-22 | -10.83 |
| 2022-04-21 | -13.05 |
| 2022-04-20 | -8.61 |
| 2022-04-19 | -5.95 |
| 2022-04-14 | -7.73 |
| 2022-04-13 | -7.73 |
| 2022-04-12 | -7.28 |
| 2022-04-11 | -8.61 |
| 2022-04-08 | -2.40 |
| 2022-04-07 | -6.84 |
| 2022-04-06 | -2.85 |
| 2022-04-04 | 2.03 |
| 2022-04-01 | -2.40 |
| 2022-03-31 | 15.34 |
| 2022-03-30 | 7.80 |
| 2022-03-29 | 6.47 |
| 2022-03-28 | 0.26 |
| 2022-03-25 | 6.91 |
| 2022-03-24 | 8.69 |
| 2022-03-23 | 9.13 |
| 2022-03-22 | 1.59 |
| 2022-03-21 | -3.29 |
| 2022-03-18 | -6.84 |
| 2022-03-17 | -0.19 |
| 2022-03-16 | -6.84 |
| 2022-03-15 | -10.83 |
| 2022-03-14 | -9.06 |
| 2022-03-11 | -7.73 |
| 2022-03-10 | -6.84 |
| 2022-03-09 | -7.28 |
| 2022-03-08 | -11.28 |
| 2022-03-07 | -3.29 |
| 2022-03-04 | -1.07 |
| 2022-03-03 | -1.07 |
| 2022-03-02 | -7.28 |
| 2022-03-01 | -3.73 |
| 2022-02-28 | -1.96 |
| 2022-02-25 | 0.26 |
| 2022-02-24 | -4.62 |
| 2022-02-23 | 2.48 |
| 2022-02-22 | 8.69 |
| 2022-02-21 | 10.46 |
| 2022-02-18 | 13.12 |
| 2022-02-17 | 15.34 |
| 2022-02-16 | 17.56 |
| 2022-02-15 | 15.34 |
| 2022-02-14 | 19.78 |
| 2022-02-11 | 22.00 |
| 2022-02-10 | 24.21 |
| 2022-02-09 | 24.21 |
| 2022-02-08 | 22.00 |
| 2022-02-07 | 22.00 |
| 2022-02-04 | 28.65 |
| 2022-01-31 | 33.09 |
| 2022-01-28 | 33.09 |
| 2022-01-27 | 24.21 |
| 2022-01-26 | 22.00 |
| 2022-01-25 | 30.87 |
| 2022-01-24 | 41.96 |
| 2022-01-21 | 41.96 |
| 2022-01-20 | 50.83 |
| 2022-01-19 | 48.61 |
| 2022-01-18 | 44.18 |
| 2022-01-17 | 48.61 |
| 2022-01-14 | 48.61 |
| 2022-01-13 | 46.39 |
| 2022-01-12 | 48.61 |
| 2022-01-11 | 48.61 |
| 2022-01-10 | 50.83 |
| 2022-01-07 | 55.27 |
| 2022-01-06 | 55.27 |
| 2022-01-05 | 53.05 |
| 2022-01-04 | 59.70 |
| 2022-01-03 | 61.92 |
| 2021-12-31 | 57.49 |
| 2021-12-30 | 57.49 |
| 2021-12-29 | 61.92 |
| 2021-12-28 | 68.58 |
| 2021-12-24 | 73.01 |
| 2021-12-23 | 57.49 |
| 2021-12-22 | 64.14 |
| 2021-12-21 | 68.58 |
| 2021-12-20 | 57.49 |
| 2021-12-17 | 64.14 |
| 2021-12-16 | 68.58 |
| 2021-12-15 | 68.58 |
| 2021-12-14 | 73.01 |
| 2021-12-13 | 77.45 |
| 2021-12-10 | 68.58 |
| 2021-12-09 | 68.58 |
| 2021-12-08 | 64.14 |
| 2021-12-07 | 68.58 |
| 2021-12-06 | 68.58 |
| 2021-12-03 | 68.58 |
| 2021-12-02 | 68.58 |
| 2021-12-01 | 68.58 |
| 2021-11-30 | 77.45 |
| 2021-11-29 | 84.10 |
| 2021-11-26 | 86.32 |
| 2021-11-25 | 88.54 |
| 2021-11-24 | 84.10 |
| 2021-11-23 | 95.19 |
| 2021-11-22 | 97.41 |
| 2021-11-19 | 97.41 |
| 2021-11-18 | 97.41 |
| 2021-11-17 | 99.63 |
| 2021-11-16 | 104.07 |
| 2021-11-15 | 104.07 |
| 2021-11-12 | 108.50 |
| 2021-11-11 | 97.41 |
| 2021-11-10 | 95.19 |
| 2021-11-09 | 110.72 |
| 2021-11-08 | 112.94 |
| 2021-11-05 | 115.16 |
| 2021-11-04 | 115.16 |
| 2021-11-03 | 115.16 |
| 2021-11-02 | 115.16 |
| 2021-11-01 | 115.16 |
| 2021-10-29 | 117.37 |
| 2021-10-28 | 117.37 |
| 2021-10-27 | 119.59 |
| 2021-10-26 | 126.25 |
| 2021-10-25 | 126.25 |
| 2021-10-22 | 130.68 |
| 2021-10-21 | 130.68 |
| 2021-10-20 | 126.25 |
| 2021-10-19 | 117.37 |
| 2021-10-18 | 117.37 |
| 2021-10-15 | 117.37 |
| 2021-10-12 | 121.81 |
| 2021-10-11 | 121.81 |
| 2021-10-08 | 130.68 |
| 2021-10-07 | 139.56 |
| 2021-10-06 | 139.56 |
| 2021-10-05 | 135.12 |
| 2021-10-04 | 143.99 |
| 2021-09-30 | 130.68 |
| 2021-09-29 | 130.68 |
| 2021-09-28 | 130.68 |
| 2021-09-27 | 135.12 |
| 2021-09-24 | 135.12 |
| 2021-09-23 | 135.12 |
| 2021-09-21 | 130.68 |
| 2021-09-20 | 126.25 |
| 2021-09-17 | 117.37 |
| 2021-09-16 | 117.37 |
| 2021-09-15 | 112.94 |
| 2021-09-14 | 121.81 |
| 2021-09-13 | 115.16 |
| 2021-09-10 | 101.85 |
| 2021-09-09 | 97.41 |
| 2021-09-08 | 92.98 |
| 2021-09-07 | 86.32 |
| 2021-09-06 | 79.67 |
| 2021-09-03 | 95.19 |
| 2021-09-02 | 99.63 |
| 2021-09-01 | 101.85 |
| 2021-08-31 | 92.98 |
| 2021-08-30 | 77.45 |
| 2021-08-27 | 75.23 |
| 2021-08-26 | 73.01 |
| 2021-08-25 | 70.79 |
| 2021-08-24 | 70.79 |
| 2021-08-23 | 70.79 |
| 2021-08-20 | 73.01 |
| 2021-08-19 | 73.01 |
| 2021-08-18 | 81.88 |
| 2021-08-17 | 88.54 |
| 2021-08-16 | 88.54 |
| 2021-08-13 | 90.76 |
| 2021-08-12 | 97.41 |
| 2021-08-11 | 97.41 |
| 2021-08-10 | 97.41 |
| 2021-08-09 | 97.41 |
| 2021-08-06 | 92.98 |
| 2021-08-05 | 95.19 |
| 2021-08-04 | 97.41 |
| 2021-08-03 | 92.98 |
| 2021-08-02 | 92.98 |
| 2021-07-30 | 101.85 |
| 2021-07-29 | 121.81 |
| 2021-07-28 | 115.16 |
| 2021-07-27 | 115.16 |
| 2021-07-26 | 117.37 |
| 2021-07-23 | 121.81 |
| 2021-07-22 | 121.81 |
| 2021-07-21 | 117.37 |
| 2021-07-20 | 143.99 |
| 2021-07-19 | 166.17 |
| 2021-07-16 | 170.61 |
| 2021-07-15 | 170.61 |
| 2021-07-14 | 170.61 |
| 2021-07-13 | 170.61 |
| 2021-07-12 | 170.61 |
| 2021-07-09 | 166.17 |
| 2021-07-08 | 179.48 |
| 2021-07-07 | 179.48 |
| 2021-07-06 | 179.48 |
| 2021-07-05 | 175.25 |
| 2021-07-02 | 183.72 |
| 2021-06-30 | 179.48 |
| 2021-06-29 | 171.01 |
| 2021-06-28 | 166.78 |
| 2021-06-25 | 166.78 |
| 2021-06-24 | 158.31 |
| 2021-06-23 | 154.07 |
| 2021-06-22 | 154.07 |
| 2021-06-21 | 145.60 |
| 2021-06-18 | 137.14 |
| 2021-06-17 | 132.90 |
| 2021-06-16 | 124.43 |
| 2021-06-15 | 124.43 |
| 2021-06-11 | 124.43 |
| 2021-06-10 | 120.20 |
| 2021-06-09 | 120.20 |
| 2021-06-08 | 115.96 |
| 2021-06-07 | 115.96 |
| 2021-06-04 | 120.20 |
| 2021-06-03 | 120.20 |
| 2021-06-02 | 120.20 |
| 2021-06-01 | 120.20 |
| 2021-05-31 | 120.20 |
| 2021-05-28 | 120.20 |
| 2021-05-27 | 115.96 |
| 2021-05-26 | 115.96 |
| 2021-05-25 | 115.96 |
| 2021-05-24 | 115.96 |
| 2021-05-21 | 115.96 |
| 2021-05-20 | 115.96 |
| 2021-05-18 | 111.73 |
| 2021-05-17 | 109.61 |
| 2021-05-14 | 111.73 |
| 2021-05-13 | 107.49 |
| 2021-05-12 | 111.73 |
| 2021-05-11 | 120.20 |
| 2021-05-10 | 120.20 |
| 2021-05-07 | 111.73 |
| 2021-05-06 | 109.61 |
| 2021-05-05 | 109.61 |
| 2021-05-04 | 109.61 |
| 2021-05-03 | 109.61 |
| 2021-04-30 | 107.49 |
| 2021-04-29 | 107.49 |
| 2021-04-28 | 109.61 |
| 2021-04-27 | 105.38 |
| 2021-04-26 | 109.61 |
| 2021-04-23 | 115.96 |
| 2021-04-22 | 120.20 |
| 2021-04-21 | 120.20 |
| 2021-04-20 | 128.67 |
| 2021-04-19 | 124.43 |
| 2021-04-16 | 128.67 |
| 2021-04-15 | 128.67 |
| 2021-04-14 | 124.43 |
| 2021-04-13 | 120.20 |
| 2021-04-12 | 120.20 |
| 2021-04-09 | 115.96 |
| 2021-04-08 | 120.20 |
| 2021-04-07 | 124.43 |
| 2021-04-01 | 124.43 |
| 2021-03-31 | 109.61 |
| 2021-03-30 | 120.20 |
| 2021-03-29 | 111.73 |
| 2021-03-26 | 115.96 |
| 2021-03-25 | 109.61 |
| 2021-03-24 | 111.73 |
| 2021-03-23 | 111.73 |
| 2021-03-22 | 115.96 |
| 2021-03-19 | 115.96 |
| 2021-03-18 | 115.96 |
| 2021-03-17 | 128.67 |
| 2021-03-16 | 132.90 |
| 2021-03-15 | 132.90 |
| 2021-03-12 | 137.14 |
| 2021-03-11 | 128.67 |
| 2021-03-10 | 137.14 |
| 2021-03-09 | 137.14 |
| 2021-03-08 | 132.90 |
| 2021-03-05 | 141.37 |
| 2021-03-04 | 149.84 |
| 2021-03-03 | 141.37 |
| 2021-03-02 | 145.60 |
| 2021-03-01 | 132.90 |
| 2021-02-26 | 128.67 |
| 2021-02-25 | 141.37 |
| 2021-02-24 | 128.67 |
| 2021-02-23 | 137.14 |
| 2021-02-22 | 137.14 |
| 2021-02-19 | 137.14 |
| 2021-02-18 | 137.14 |
| 2021-02-17 | 137.14 |
| 2021-02-16 | 128.67 |
| 2021-02-11 | 137.14 |
| 2021-02-10 | 145.60 |
| 2021-02-09 | 141.37 |
| 2021-02-08 | 141.37 |
| 2021-02-05 | 141.37 |
| 2021-02-04 | 141.37 |
| 2021-02-03 | 141.37 |
| 2021-02-02 | 141.37 |
| 2021-02-01 | 137.14 |
| 2021-01-29 | 149.84 |
| 2021-01-28 | 149.84 |
| 2021-01-27 | 145.60 |
| 2021-01-26 | 149.84 |
| 2021-01-25 | 149.84 |
| 2021-01-22 | 149.84 |
| 2021-01-21 | 149.84 |
| 2021-01-20 | 149.84 |
| 2021-01-19 | 154.07 |
| 2021-01-18 | 149.84 |
| 2021-01-15 | 149.84 |
| 2021-01-14 | 149.84 |
| 2021-01-13 | 149.84 |
| 2021-01-12 | 149.84 |
| 2021-01-11 | 154.07 |
| 2021-01-08 | 154.07 |
| 2021-01-07 | 154.07 |
| 2021-01-06 | 158.31 |
| 2021-01-05 | 158.31 |
| 2021-01-04 | 158.31 |
| 2020-12-31 | 162.54 |
| 2020-12-30 | 162.54 |
| 2020-12-29 | 166.78 |
| 2020-12-28 | 158.31 |
| 2020-12-24 | 162.54 |
| 2020-12-23 | 162.54 |
| 2020-12-22 | 166.78 |
| 2020-12-21 | 162.54 |
| 2020-12-18 | 162.54 |
| 2020-12-17 | 166.78 |
| 2020-12-16 | 162.54 |
| 2020-12-15 | 162.54 |
| 2020-12-14 | 162.54 |
| 2020-12-11 | 162.54 |
| 2020-12-10 | 166.78 |
| 2020-12-09 | 166.78 |
| 2020-12-08 | 166.78 |
| 2020-12-07 | 171.01 |
| 2020-12-04 | 166.78 |
| 2020-12-03 | 171.01 |
| 2020-12-02 | 171.01 |
| 2020-12-01 | 166.78 |
| 2020-11-30 | 166.78 |
| 2020-11-27 | 166.78 |
| 2020-11-26 | 166.78 |
| 2020-11-25 | 171.01 |
| 2020-11-24 | 171.01 |
| 2020-11-23 | 166.78 |
| 2020-11-20 | 166.78 |
| 2020-11-19 | 166.78 |
| 2020-11-18 | 166.78 |
| 2020-11-17 | 166.78 |
| 2020-11-16 | 171.01 |
| 2020-11-13 | 171.01 |
| 2020-11-12 | 166.78 |
| 2020-11-11 | 171.01 |
| 2020-11-10 | 158.31 |
| 2020-11-09 | 171.01 |
| 2020-11-06 | 171.01 |
| 2020-11-05 | 175.25 |
| 2020-11-04 | 175.25 |
| 2020-11-03 | 175.25 |
| 2020-11-02 | 175.25 |
| 2020-10-30 | 175.25 |
| 2020-10-29 | 175.25 |
| 2020-10-28 | 187.95 |
| 2020-10-27 | 171.01 |
| 2020-10-23 | 166.78 |
| 2020-10-22 | 171.01 |
| 2020-10-21 | 162.54 |
| 2020-10-20 | 171.01 |
| 2020-10-19 | 166.78 |
| 2020-10-16 | 166.78 |
| 2020-10-15 | 171.01 |
| 2020-10-14 | 171.01 |
| 2020-10-12 | 166.78 |
| 2020-10-09 | 166.78 |
| 2020-10-08 | 171.01 |
| 2020-10-07 | 171.01 |
| 2020-10-06 | 171.01 |
| 2020-10-05 | 166.78 |
| 2020-09-30 | 171.01 |
| 2020-09-29 | 171.01 |
| 2020-09-28 | 175.25 |
| 2020-09-25 | 175.25 |
| 2020-09-24 | 175.25 |
| 2020-09-23 | 179.48 |
| 2020-09-22 | 183.72 |
| 2020-09-21 | 183.72 |
| 2020-09-18 | 179.48 |
| 2020-09-17 | 179.48 |
| 2020-09-16 | 179.48 |
| 2020-09-15 | 183.72 |
| 2020-09-14 | 183.72 |
| 2020-09-11 | 183.72 |
| 2020-09-10 | 183.72 |
| 2020-09-09 | 187.95 |
| 2020-09-08 | 192.18 |
| 2020-09-07 | 192.18 |
| 2020-09-04 | 196.42 |
| 2020-09-03 | 192.18 |
| 2020-09-02 | 187.95 |
| 2020-09-01 | 183.72 |
| 2020-08-31 | 179.48 |
| 2020-08-28 | 179.48 |
| 2020-08-27 | 183.72 |
| 2020-08-26 | 183.72 |
| 2020-08-25 | 179.48 |
| 2020-08-24 | 179.48 |
| 2020-08-21 | 175.25 |
| 2020-08-20 | 179.48 |
| 2020-08-19 | 179.48 |
| 2020-08-18 | 179.48 |
| 2020-08-17 | 179.48 |
| 2020-08-14 | 179.48 |
| 2020-08-13 | 175.25 |
| 2020-08-12 | 179.48 |
| 2020-08-11 | 179.48 |
| 2020-08-10 | 179.48 |
| 2020-08-07 | 179.48 |
| 2020-08-06 | 179.48 |
| 2020-08-05 | 183.72 |
| 2020-08-04 | 183.72 |
| 2020-08-03 | 179.48 |
| 2020-07-31 | 183.72 |
| 2020-07-30 | 183.72 |
| 2020-07-29 | 183.72 |
| 2020-07-28 | 187.95 |
| 2020-07-27 | 187.95 |
| 2020-07-24 | 187.95 |
| 2020-07-23 | 187.95 |
| 2020-07-22 | 192.18 |
| 2020-07-21 | 192.18 |
| 2020-07-20 | 187.95 |
| 2020-07-17 | 187.95 |
| 2020-07-16 | 187.95 |
| 2020-07-15 | 187.95 |
| 2020-07-14 | 192.18 |
| 2020-07-13 | 192.18 |
| 2020-07-10 | 187.95 |
| 2020-07-09 | 196.42 |
| 2020-07-08 | 196.42 |
| 2020-07-07 | 196.42 |
| 2020-07-06 | 196.42 |
| 2020-07-03 | 192.18 |
| 2020-07-02 | 196.42 |
| 2020-06-30 | 187.95 |
| 2020-06-29 | 200.65 |
| 2020-06-26 | 209.12 |
| 2020-06-24 | 204.89 |
| 2020-06-23 | 199.81 |
| 2020-06-22 | 188.42 |
| 2020-06-19 | 188.42 |
| 2020-06-18 | 188.42 |
| 2020-06-17 | 188.42 |
| 2020-06-16 | 188.42 |
| 2020-06-15 | 184.63 |
| 2020-06-12 | 188.42 |
| 2020-06-11 | 188.42 |
| 2020-06-10 | 192.22 |
| 2020-06-09 | 192.22 |
| 2020-06-08 | 192.22 |
| 2020-06-05 | 188.42 |
| 2020-06-04 | 188.42 |
| 2020-06-03 | 196.01 |
| 2020-06-02 | 196.01 |
| 2020-06-01 | 188.42 |
| 2020-05-29 | 188.42 |
| 2020-05-28 | 192.22 |
| 2020-05-27 | 196.01 |
| 2020-05-26 | 196.01 |
| 2020-05-25 | 196.01 |
| 2020-05-22 | 199.81 |
| 2020-05-21 | 203.60 |
| 2020-05-20 | 203.60 |
| 2020-05-19 | 203.60 |
| 2020-05-18 | 192.22 |
| 2020-05-15 | 196.01 |
| 2020-05-14 | 196.01 |
| 2020-05-13 | 192.22 |
| 2020-05-12 | 192.22 |
| 2020-05-11 | 196.01 |
| 2020-05-08 | 192.22 |
| 2020-05-07 | 196.01 |
| 2020-05-06 | 196.01 |
| 2020-05-05 | 188.42 |
| 2020-05-04 | 188.42 |
| 2020-04-29 | 199.81 |
| 2020-04-28 | 196.01 |
| 2020-04-27 | 199.81 |
| 2020-04-24 | 199.81 |
| 2020-04-23 | 203.60 |
| 2020-04-22 | 199.81 |
| 2020-04-21 | 199.81 |
| 2020-04-20 | 203.60 |
| 2020-04-17 | 203.60 |
| 2020-04-16 | 203.60 |
| 2020-04-15 | 203.60 |
| 2020-04-14 | 211.19 |
| 2020-04-09 | 207.40 |
| 2020-04-08 | 211.19 |
| 2020-04-07 | 207.40 |
| 2020-04-06 | 211.19 |
| 2020-04-03 | 207.40 |
| 2020-04-02 | 203.60 |
| 2020-04-01 | 199.81 |
| 2020-03-31 | 207.40 |
| 2020-03-30 | 173.24 |
| 2020-03-27 | 139.09 |
| 2020-03-26 | 131.50 |
| 2020-03-25 | 139.09 |
| 2020-03-24 | 120.11 |
| 2020-03-23 | 116.32 |
| 2020-03-20 | 120.11 |
| 2020-03-19 | 123.91 |
| 2020-03-18 | 127.70 |
| 2020-03-17 | 139.09 |
| 2020-03-16 | 150.47 |
| 2020-03-13 | 158.06 |
| 2020-03-12 | 165.65 |
| 2020-03-11 | 169.45 |
| 2020-03-10 | 173.24 |
| 2020-03-09 | 169.45 |
| 2020-03-06 | 184.63 |
| 2020-03-05 | 184.63 |
| 2020-03-04 | 184.63 |
| 2020-03-03 | 180.83 |
| 2020-03-02 | 180.83 |
| 2020-02-28 | 165.65 |
| 2020-02-27 | 177.04 |
| 2020-02-26 | 180.83 |
| 2020-02-25 | 184.63 |
| 2020-02-24 | 184.63 |
| 2020-02-21 | 184.63 |
| 2020-02-20 | 180.83 |
| 2020-02-19 | 188.42 |
| 2020-02-18 | 184.63 |
| 2020-02-17 | 180.83 |
| 2020-02-14 | 184.63 |
| 2020-02-13 | 184.63 |
| 2020-02-12 | 180.83 |
| 2020-02-11 | 161.86 |
| 2020-02-10 | 177.04 |
| 2020-02-07 | 180.83 |
| 2020-02-06 | 184.63 |
| 2020-02-05 | 196.01 |
| 2020-02-04 | 192.22 |
| 2020-02-03 | 184.63 |
| 2020-01-31 | 192.22 |
| 2020-01-30 | 184.63 |
| 2020-01-29 | 199.81 |
| 2020-01-24 | 207.40 |
| 2020-01-23 | 207.40 |
| 2020-01-22 | 207.40 |
| 2020-01-21 | 203.60 |
| 2020-01-20 | 203.60 |
| 2020-01-17 | 203.60 |
| 2020-01-16 | 211.19 |
| 2020-01-15 | 207.40 |
| 2020-01-14 | 207.40 |
| 2020-01-13 | 207.40 |
| 2020-01-10 | 211.19 |
| 2020-01-09 | 211.19 |
| 2020-01-08 | 214.99 |
| 2020-01-07 | 218.78 |
| 2020-01-06 | 214.99 |
| 2020-01-03 | 218.78 |
| 2020-01-02 | 218.78 |
| 2019-12-31 | 214.99 |
| 2019-12-30 | 214.99 |
| 2019-12-27 | 214.99 |
| 2019-12-24 | 214.99 |
| 2019-12-23 | 214.99 |
| 2019-12-20 | 214.99 |
| 2019-12-19 | 214.99 |
| 2019-12-18 | 211.19 |
| 2019-12-17 | 214.99 |
| 2019-12-16 | 214.99 |
| 2019-12-13 | 214.99 |
| 2019-12-12 | 214.99 |
| 2019-12-11 | 214.99 |
| 2019-12-10 | 214.99 |
| 2019-12-09 | 214.99 |
| 2019-12-06 | 214.99 |
| 2019-12-05 | 211.19 |
| 2019-12-04 | 214.99 |
| 2019-12-03 | 214.99 |
| 2019-12-02 | 211.19 |
| 2019-11-29 | 211.19 |
| 2019-11-28 | 211.19 |
| 2019-11-27 | 211.19 |
| 2019-11-26 | 211.19 |
| 2019-11-25 | 214.99 |
| 2019-11-22 | 214.99 |
| 2019-11-21 | 214.99 |
| 2019-11-20 | 218.78 |
| 2019-11-19 | 214.99 |
| 2019-11-18 | 218.78 |
| 2019-11-15 | 218.78 |
| 2019-11-14 | 218.78 |
| 2019-11-13 | 222.58 |
| 2019-11-12 | 218.78 |
| 2019-11-11 | 218.78 |
| 2019-11-08 | 218.78 |
| 2019-11-07 | 222.58 |
| 2019-11-06 | 222.58 |
| 2019-11-05 | 222.58 |
| 2019-11-04 | 222.58 |
| 2019-11-01 | 222.58 |
| 2019-10-31 | 222.58 |
| 2019-10-30 | 222.58 |
| 2019-10-29 | 222.58 |
| 2019-10-28 | 222.58 |
| 2019-10-25 | 222.58 |
| 2019-10-24 | 218.78 |
| 2019-10-23 | 222.58 |
| 2019-10-22 | 222.58 |
| 2019-10-21 | 230.17 |
| 2019-10-18 | 233.96 |
| 2019-10-17 | 233.96 |
| 2019-10-16 | 233.96 |
| 2019-10-15 | 230.17 |
| 2019-10-14 | 233.96 |
| 2019-10-11 | 233.96 |
| 2019-10-10 | 230.17 |
| 2019-10-09 | 230.17 |
| 2019-10-08 | 230.17 |
| 2019-10-04 | 233.96 |
| 2019-10-03 | 237.76 |
| 2019-10-02 | 222.58 |
| 2019-09-30 | 237.76 |
| 2019-09-27 | 226.37 |
| 2019-09-26 | 222.58 |
| 2019-09-25 | 230.17 |
| 2019-09-24 | 226.37 |
| 2019-09-23 | 230.17 |
| 2019-09-20 | 226.37 |
| 2019-09-19 | 218.78 |
| 2019-09-18 | 218.78 |
| 2019-09-17 | 218.78 |
| 2019-09-16 | 226.37 |
| 2019-09-13 | 222.58 |
| 2019-09-12 | 214.99 |
| 2019-09-11 | 214.99 |
| 2019-09-10 | 211.19 |
| 2019-09-09 | 211.19 |
| 2019-09-06 | 211.19 |
| 2019-09-05 | 218.78 |
| 2019-09-04 | 218.78 |
| 2019-09-03 | 222.58 |
| 2019-09-02 | 222.58 |
| 2019-08-30 | 222.58 |
| 2019-08-29 | 222.58 |
| 2019-08-28 | 226.37 |
| 2019-08-27 | 222.58 |
| 2019-08-26 | 211.19 |
| 2019-08-23 | 233.96 |
| 2019-08-22 | 207.40 |
| 2019-08-21 | 207.40 |
| 2019-08-20 | 222.58 |
| 2019-08-19 | 230.17 |
| 2019-08-16 | 207.40 |
| 2019-08-15 | 207.40 |
| 2019-08-14 | 214.99 |
| 2019-08-13 | 222.58 |
| 2019-08-12 | 230.17 |
| 2019-08-09 | 211.19 |
| 2019-08-08 | 211.19 |
| 2019-08-07 | 211.19 |
| 2019-08-06 | 222.58 |
| 2019-08-05 | 237.76 |
| 2019-08-02 | 249.14 |
| 2019-08-01 | 249.14 |
| 2019-07-31 | 249.14 |
| 2019-07-30 | 249.14 |
| 2019-07-29 | 249.14 |
| 2019-07-26 | 252.94 |
| 2019-07-25 | 252.94 |
| 2019-07-24 | 249.14 |
| 2019-07-23 | 252.94 |
| 2019-07-22 | 249.14 |
| 2019-07-19 | 252.94 |
| 2019-07-18 | 249.14 |
| 2019-07-17 | 249.14 |
| 2019-07-16 | 252.94 |
| 2019-07-15 | 252.94 |
| 2019-07-12 | 252.94 |
| 2019-07-11 | 252.94 |
| 2019-07-10 | 252.94 |
| 2019-07-09 | 252.94 |
| 2019-07-08 | 252.94 |
| 2019-07-05 | 252.94 |
| 2019-07-04 | 256.73 |
| 2019-07-03 | 252.94 |
| 2019-07-02 | 252.94 |
| 2019-06-28 | 252.94 |
| 2019-06-27 | 252.94 |
| 2019-06-26 | 252.94 |
| 2019-06-25 | 256.73 |
| 2019-06-24 | 256.73 |
| 2019-06-21 | 256.73 |
| 2019-06-20 | 256.73 |
| 2019-06-19 | 260.53 |
| 2019-06-18 | 260.53 |
| 2019-06-17 | 256.73 |
| 2019-06-14 | 256.73 |
| 2019-06-13 | 260.53 |
| 2019-06-12 | 260.53 |
| 2019-06-11 | 260.53 |
| 2019-06-10 | 264.32 |
| 2019-06-06 | 260.53 |
| 2019-06-05 | 260.53 |
| 2019-06-04 | 260.53 |
| 2019-06-03 | 264.32 |
| 2019-05-31 | 260.53 |
| 2019-05-30 | 268.12 |
| 2019-05-29 | 254.83 |
| 2019-05-28 | 254.83 |
| 2019-05-27 | 254.83 |
| 2019-05-24 | 254.83 |
| 2019-05-23 | 254.83 |
| 2019-05-22 | 258.46 |
| 2019-05-21 | 254.83 |
| 2019-05-20 | 254.83 |
| 2019-05-17 | 254.83 |
| 2019-05-16 | 258.46 |
| 2019-05-15 | 247.59 |
| 2019-05-14 | 233.11 |
| 2019-05-10 | 233.11 |
| 2019-05-09 | 229.49 |
| 2019-05-08 | 240.35 |
| 2019-05-07 | 243.97 |
| 2019-05-06 | 240.35 |
| 2019-05-03 | 251.21 |
| 2019-05-02 | 251.21 |
| 2019-04-30 | 254.83 |
| 2019-04-29 | 251.21 |
| 2019-04-26 | 251.21 |
| 2019-04-25 | 254.83 |
| 2019-04-24 | 258.46 |
| 2019-04-23 | 258.46 |
| 2019-04-18 | 265.70 |
| 2019-04-17 | 269.32 |
| 2019-04-16 | 265.70 |
| 2019-04-15 | 269.32 |
| 2019-04-12 | 265.70 |
| 2019-04-11 | 265.70 |
| 2019-04-10 | 265.70 |
| 2019-04-09 | 272.94 |
| 2019-04-08 | 272.94 |
| 2019-04-04 | 276.56 |
| 2019-04-03 | 276.56 |
| 2019-04-02 | 280.18 |
| 2019-04-01 | 276.56 |
| 2019-03-29 | 276.56 |
| 2019-03-28 | 272.94 |
| 2019-03-27 | 269.32 |
| 2019-03-26 | 269.32 |
| 2019-03-25 | 269.32 |
| 2019-03-22 | 265.70 |
| 2019-03-21 | 262.08 |
| 2019-03-20 | 262.08 |
| 2019-03-19 | 262.08 |
| 2019-03-18 | 258.46 |
| 2019-03-15 | 251.21 |
| 2019-03-14 | 247.59 |
| 2019-03-13 | 251.21 |
| 2019-03-12 | 251.21 |
| 2019-03-11 | 251.21 |
| 2019-03-08 | 251.21 |
| 2019-03-07 | 251.21 |
| 2019-03-06 | 251.21 |
| 2019-03-05 | 251.21 |
| 2019-03-04 | 254.83 |
| 2019-03-01 | 251.21 |
| 2019-02-28 | 251.21 |
| 2019-02-27 | 247.59 |
| 2019-02-26 | 251.21 |
| 2019-02-25 | 251.21 |
| 2019-02-22 | 254.83 |
| 2019-02-21 | 251.21 |
| 2019-02-20 | 254.83 |
| 2019-02-19 | 251.21 |
| 2019-02-18 | 251.21 |
| 2019-02-15 | 254.83 |
| 2019-02-14 | 251.21 |
| 2019-02-13 | 254.83 |
| 2019-02-12 | 254.83 |
| 2019-02-11 | 254.83 |
| 2019-02-08 | 254.83 |
| 2019-02-04 | 258.46 |
| 2019-02-01 | 254.83 |
| 2019-01-31 | 258.46 |
| 2019-01-30 | 258.46 |
| 2019-01-29 | 243.97 |
| 2019-01-28 | 243.97 |
| 2019-01-25 | 243.97 |
| 2019-01-24 | 243.97 |
| 2019-01-23 | 243.97 |
| 2019-01-22 | 243.97 |
| 2019-01-21 | 243.97 |
| 2019-01-18 | 247.59 |
| 2019-01-17 | 243.97 |
| 2019-01-16 | 243.97 |
| 2019-01-15 | 243.97 |
| 2019-01-14 | 247.59 |
| 2019-01-11 | 251.21 |
| 2019-01-10 | 251.21 |
| 2019-01-09 | 251.21 |
| 2019-01-08 | 240.35 |
| 2019-01-07 | 240.35 |
| 2019-01-04 | 240.35 |
| 2019-01-03 | 240.35 |
| 2019-01-02 | 240.35 |
| 2018-12-31 | 243.97 |
| 2018-12-28 | 243.97 |
| 2018-12-27 | 247.59 |
| 2018-12-24 | 247.59 |
| 2018-12-21 | 247.59 |
| 2018-12-20 | 247.59 |
| 2018-12-19 | 251.21 |
| 2018-12-18 | 251.21 |
| 2018-12-17 | 254.83 |
| 2018-12-14 | 254.83 |
| 2018-12-13 | 258.46 |
| 2018-12-12 | 254.83 |
| 2018-12-11 | 243.97 |
| 2018-12-10 | 218.63 |
| 2018-12-07 | 218.63 |
| 2018-12-06 | 215.01 |
| 2018-12-05 | 222.25 |
| 2018-12-04 | 218.63 |
| 2018-12-03 | 222.25 |
| 2018-11-30 | 204.14 |
| 2018-11-29 | 196.90 |
| 2018-11-28 | 204.14 |
| 2018-11-27 | 207.76 |
| 2018-11-26 | 207.76 |
| 2018-11-23 | 200.52 |
| 2018-11-22 | 200.52 |
| 2018-11-21 | 200.52 |
| 2018-11-20 | 204.14 |
| 2018-11-19 | 196.90 |
| 2018-11-16 | 196.90 |
| 2018-11-15 | 196.90 |
| 2018-11-14 | 196.90 |
| 2018-11-13 | 196.90 |
| 2018-11-12 | 200.52 |
| 2018-11-09 | 204.14 |
| 2018-11-08 | 204.14 |
| 2018-11-07 | 204.14 |
| 2018-11-06 | 204.14 |
| 2018-11-05 | 200.52 |
| 2018-11-02 | 207.76 |
| 2018-11-01 | 204.14 |
| 2018-10-31 | 204.14 |
| 2018-10-30 | 189.66 |
| 2018-10-29 | 189.66 |
| 2018-10-26 | 189.66 |
| 2018-10-25 | 200.52 |
| 2018-10-24 | 207.76 |
| 2018-10-23 | 207.76 |
| 2018-10-22 | 207.76 |
| 2018-10-19 | 200.52 |
| 2018-10-18 | 200.52 |
| 2018-10-16 | 211.39 |
| 2018-10-15 | 207.76 |
| 2018-10-12 | 207.76 |
| 2018-10-11 | 207.76 |
| 2018-10-10 | 229.49 |
| 2018-10-09 | 229.49 |
| 2018-10-08 | 236.73 |
| 2018-10-05 | 236.73 |
| 2018-10-04 | 236.73 |
| 2018-10-03 | 236.73 |
| 2018-10-02 | 240.35 |
| 2018-09-28 | 243.97 |
| 2018-09-27 | 243.97 |
| 2018-09-26 | 247.59 |
| 2018-09-24 | 243.97 |
| 2018-09-21 | 251.21 |
| 2018-09-20 | 247.59 |
| 2018-09-19 | 247.59 |
| 2018-09-18 | 251.21 |
| 2018-09-17 | 251.21 |
| 2018-09-14 | 251.21 |
| 2018-09-13 | 247.59 |
| 2018-09-12 | 247.59 |
| 2018-09-11 | 247.59 |
| 2018-09-10 | 258.46 |
| 2018-09-07 | 254.83 |
| 2018-09-06 | 247.59 |
| 2018-09-05 | 254.83 |
| 2018-09-04 | 258.46 |
| 2018-09-03 | 254.83 |
| 2018-08-31 | 251.21 |
| 2018-08-30 | 254.83 |
| 2018-08-29 | 251.21 |
| 2018-08-28 | 247.59 |
| 2018-08-27 | 243.97 |
| 2018-08-24 | 240.35 |
| 2018-08-23 | 229.49 |
| 2018-08-22 | 225.87 |
| 2018-08-21 | 233.11 |
| 2018-08-20 | 225.87 |
| 2018-08-17 | 218.63 |
| 2018-08-16 | 218.63 |
| 2018-08-15 | 225.87 |
| 2018-08-14 | 225.87 |
| 2018-08-13 | 229.49 |
| 2018-08-10 | 233.11 |
| 2018-08-09 | 229.49 |
| 2018-08-08 | 225.87 |
| 2018-08-07 | 236.73 |
| 2018-08-06 | 225.87 |
| 2018-08-03 | 222.25 |
| 2018-08-02 | 229.49 |
| 2018-08-01 | 240.35 |
| 2018-07-31 | 240.35 |
| 2018-07-30 | 243.97 |
| 2018-07-27 | 247.59 |
| 2018-07-26 | 247.59 |
| 2018-07-25 | 247.59 |
| 2018-07-24 | 247.59 |
| 2018-07-23 | 251.21 |
| 2018-07-20 | 247.59 |
| 2018-07-19 | 251.21 |
| 2018-07-18 | 251.21 |
| 2018-07-17 | 251.21 |
| 2018-07-16 | 251.21 |
| 2018-07-13 | 236.73 |
| 2018-07-12 | 225.87 |
| 2018-07-11 | 225.87 |
| 2018-07-10 | 243.97 |
| 2018-07-09 | 233.11 |
| 2018-07-06 | 236.73 |
| 2018-07-05 | 225.87 |
| 2018-07-04 | 247.59 |
| 2018-07-03 | 247.59 |
| 2018-06-29 | 251.21 |
| 2018-06-28 | 247.59 |
| 2018-06-27 | 247.59 |
| 2018-06-26 | 258.46 |
| 2018-06-25 | 265.70 |
| 2018-06-22 | 272.94 |
| 2018-06-21 | 262.08 |
| 2018-06-20 | 258.46 |
| 2018-06-19 | 254.83 |
| 2018-06-15 | 265.70 |
| 2018-06-14 | 265.70 |
| 2018-06-13 | 276.56 |
| 2018-06-12 | 265.70 |
| 2018-06-11 | 276.56 |
| 2018-06-08 | 272.94 |
| 2018-06-07 | 262.08 |
| 2018-06-06 | 269.32 |
| 2018-06-05 | 272.94 |
| 2018-06-04 | 269.32 |
| 2018-06-01 | 269.32 |
| 2018-05-31 | 249.69 |
| 2018-05-30 | 249.69 |
| 2018-05-29 | 253.16 |
| 2018-05-28 | 253.16 |
| 2018-05-25 | 253.16 |
| 2018-05-24 | 253.16 |
| 2018-05-23 | 249.69 |
| 2018-05-21 | 253.16 |
| 2018-05-18 | 253.16 |
| 2018-05-17 | 253.16 |
| 2018-05-16 | 263.54 |
| 2018-05-15 | 263.54 |
| 2018-05-14 | 263.54 |
| 2018-05-11 | 267.00 |
| 2018-05-10 | 263.54 |
| 2018-05-09 | 263.54 |
| 2018-05-08 | 263.54 |
| 2018-05-07 | 260.08 |
| 2018-05-04 | 253.16 |
| 2018-05-03 | 263.54 |
| 2018-05-02 | 260.08 |
| 2018-04-30 | 260.08 |
| 2018-04-27 | 260.08 |
| 2018-04-26 | 253.16 |
| 2018-04-25 | 249.69 |
| 2018-04-24 | 249.69 |
| 2018-04-23 | 253.16 |
| 2018-04-20 | 253.16 |
| 2018-04-19 | 260.08 |
| 2018-04-18 | 253.16 |
| 2018-04-17 | 256.62 |
| 2018-04-16 | 256.62 |
| 2018-04-13 | 256.62 |
| 2018-04-12 | 249.69 |
| 2018-04-11 | 249.69 |
| 2018-04-10 | 249.69 |
| 2018-04-09 | 242.77 |
| 2018-04-06 | 242.77 |
| 2018-04-04 | 239.31 |
| 2018-04-03 | 246.23 |
| 2018-03-29 | 242.77 |
| 2018-03-28 | 246.23 |
| 2018-03-27 | 246.23 |
| 2018-03-26 | 246.23 |
| 2018-03-23 | 246.23 |
| 2018-03-22 | 239.31 |
| 2018-03-21 | 242.77 |
| 2018-03-20 | 235.84 |
| 2018-03-19 | 235.84 |
| 2018-03-16 | 239.31 |
| 2018-03-15 | 228.92 |
| 2018-03-14 | 232.38 |
| 2018-03-13 | 232.38 |
| 2018-03-12 | 228.92 |
| 2018-03-09 | 225.46 |
| 2018-03-08 | 228.92 |
| 2018-03-07 | 221.99 |
| 2018-03-06 | 221.99 |
| 2018-03-05 | 228.92 |
| 2018-03-02 | 232.38 |
| 2018-03-01 | 239.31 |
| 2018-02-28 | 246.23 |
| 2018-02-27 | 246.23 |
| 2018-02-26 | 260.08 |
| 2018-02-23 | 273.93 |
| 2018-02-22 | 277.39 |
| 2018-02-21 | 284.32 |
| 2018-02-20 | 287.78 |
| 2018-02-15 | 280.85 |
| 2018-02-14 | 267.00 |
| 2018-02-13 | 270.47 |
| 2018-02-12 | 273.93 |
| 2018-02-09 | 263.54 |
| 2018-02-08 | 298.17 |
| 2018-02-07 | 325.86 |
| 2018-02-06 | 308.55 |
| 2018-02-05 | 312.02 |
| 2018-02-02 | 294.70 |
| 2018-02-01 | 270.47 |
| 2018-01-31 | 253.16 |
| 2018-01-30 | 260.08 |
| 2018-01-29 | 280.85 |
| 2018-01-26 | 242.77 |
| 2018-01-25 | 232.38 |
| 2018-01-24 | 228.92 |
| 2018-01-23 | 221.99 |
| 2018-01-22 | 225.46 |
| 2018-01-19 | 228.92 |
| 2018-01-18 | 228.92 |
| 2018-01-17 | 225.46 |
| 2018-01-16 | 232.38 |
| 2018-01-15 | 221.99 |
| 2018-01-12 | 221.99 |
| 2018-01-11 | 211.61 |
| 2018-01-10 | 204.68 |
| 2018-01-09 | 204.68 |
| 2018-01-08 | 208.15 |
| 2018-01-05 | 190.83 |
| 2018-01-04 | 183.91 |
| 2018-01-03 | 194.30 |
| 2018-01-02 | 190.83 |
| 2017-12-29 | 159.67 |
| 2017-12-28 | 159.67 |
| 2017-12-27 | 159.67 |
| 2017-12-22 | 159.67 |
| 2017-12-21 | 152.75 |
| 2017-12-20 | 152.75 |
| 2017-12-19 | 149.29 |
| 2017-12-18 | 156.21 |
| 2017-12-15 | 159.67 |
| 2017-12-14 | 159.67 |
| 2017-12-13 | 159.67 |
| 2017-12-12 | 159.67 |
| 2017-12-11 | 159.67 |
| 2017-12-08 | 159.67 |
| 2017-12-07 | 152.75 |
| 2017-12-06 | 156.21 |
| 2017-12-05 | 163.14 |
| 2017-12-04 | 166.60 |
| 2017-12-01 | 170.06 |
| 2017-11-30 | 170.06 |
| 2017-11-29 | 173.52 |
| 2017-11-28 | 173.52 |
| 2017-11-27 | 176.98 |
| 2017-11-24 | 180.45 |
| 2017-11-23 | 163.14 |
| 2017-11-22 | 163.14 |
| 2017-11-21 | 163.14 |
| 2017-11-20 | 170.06 |
| 2017-11-17 | 183.91 |
| 2017-11-16 | 183.91 |
| 2017-11-15 | 180.45 |
| 2017-11-14 | 183.91 |
| 2017-11-13 | 187.37 |
| 2017-11-10 | 187.37 |
| 2017-11-09 | 190.83 |
| 2017-11-08 | 183.91 |
| 2017-11-07 | 187.37 |
| 2017-11-06 | 190.83 |
| 2017-11-03 | 190.83 |
| 2017-11-02 | 190.83 |
| 2017-11-01 | 194.30 |
| 2017-10-31 | 194.30 |
| 2017-10-30 | 190.83 |
| 2017-10-27 | 183.91 |
| 2017-10-26 | 197.76 |
| 2017-10-25 | 197.76 |
| 2017-10-24 | 197.76 |
| 2017-10-23 | 194.30 |
| 2017-10-20 | 194.30 |
| 2017-10-19 | 190.83 |
| 2017-10-18 | 194.30 |
| 2017-10-17 | 197.76 |
| 2017-10-16 | 194.30 |
| 2017-10-13 | 190.83 |
| 2017-10-12 | 194.30 |
| 2017-10-11 | 190.83 |
| 2017-10-10 | 194.30 |
| 2017-10-09 | 197.76 |
| 2017-10-06 | 204.68 |
| 2017-10-04 | 201.22 |
| 2017-10-03 | 197.76 |
| 2017-09-29 | 197.76 |
| 2017-09-28 | 197.76 |
| 2017-09-27 | 204.68 |
| 2017-09-26 | 194.30 |
| 2017-09-25 | 197.76 |
| 2017-09-22 | 218.53 |
| 2017-09-21 | 221.99 |
| 2017-09-20 | 221.99 |
| 2017-09-19 | 221.99 |
| 2017-09-18 | 225.46 |
| 2017-09-15 | 221.99 |
| 2017-09-14 | 208.15 |
| 2017-09-13 | 215.07 |
| 2017-09-12 | 197.76 |
| 2017-09-11 | 204.68 |
| 2017-09-08 | 211.61 |
| 2017-09-07 | 211.61 |
| 2017-09-06 | 204.68 |
| 2017-09-05 | 204.68 |
| 2017-09-04 | 204.68 |
| 2017-09-01 | 215.07 |
| 2017-08-31 | 215.07 |
| 2017-08-30 | 215.07 |
| 2017-08-29 | 218.53 |
| 2017-08-28 | 218.53 |
| 2017-08-25 | 232.38 |
| 2017-08-24 | 239.31 |
| 2017-08-22 | 232.38 |
| 2017-08-21 | 197.76 |
| 2017-08-18 | 225.46 |
| 2017-08-17 | 211.61 |
| 2017-08-16 | 215.07 |
| 2017-08-15 | 211.61 |
| 2017-08-14 | 204.68 |
| 2017-08-11 | 194.30 |
| 2017-08-10 | 204.68 |
| 2017-08-09 | 215.07 |
| 2017-08-08 | 218.53 |
| 2017-08-07 | 215.07 |
| 2017-08-04 | 221.99 |
| 2017-08-03 | 228.92 |
| 2017-08-02 | 173.52 |
| 2017-08-01 | 152.75 |
| 2017-07-31 | 156.21 |
| 2017-07-28 | 156.21 |
| 2017-07-27 | 163.14 |
| 2017-07-26 | 156.21 |
| 2017-07-25 | 156.21 |
| 2017-07-24 | 163.14 |
| 2017-07-21 | 159.67 |
| 2017-07-20 | 163.14 |
| 2017-07-19 | 152.75 |
| 2017-07-18 | 149.29 |
| 2017-07-17 | 156.21 |
| 2017-07-14 | 152.75 |
| 2017-07-13 | 149.29 |
| 2017-07-12 | 149.29 |
| 2017-07-11 | 156.21 |
| 2017-07-10 | 159.67 |
| 2017-07-07 | 131.97 |
| 2017-07-06 | 128.51 |
| 2017-07-05 | 125.05 |
| 2017-07-04 | 125.05 |
| 2017-07-03 | 121.59 |
| 2017-06-30 | 121.59 |
| 2017-06-29 | 118.13 |
| 2017-06-28 | 118.13 |
| 2017-06-27 | 121.59 |
| 2017-06-26 | 121.59 |
| 2017-06-23 | 121.59 |
| 2017-06-22 | 118.13 |
| 2017-06-21 | 118.13 |
| 2017-06-20 | 121.59 |
| 2017-06-19 | 121.59 |
| 2017-06-16 | 121.59 |
| 2017-06-15 | 118.13 |
| 2017-06-14 | 121.59 |
| 2017-06-13 | 121.59 |
| 2017-06-12 | 118.13 |
| 2017-06-09 | 118.13 |
| 2017-06-08 | 118.13 |
| 2017-06-07 | 121.59 |
| 2017-06-06 | 118.13 |
| 2017-06-05 | 121.59 |
| 2017-06-02 | 118.13 |
| 2017-06-01 | 121.38 |
| 2017-05-31 | 118.13 |
| 2017-05-29 | 127.89 |
| 2017-05-26 | 118.13 |
| 2017-05-25 | 121.38 |
| 2017-05-24 | 118.13 |
| 2017-05-23 | 118.13 |
| 2017-05-22 | 118.13 |
| 2017-05-19 | 114.87 |
| 2017-05-18 | 111.61 |
| 2017-05-17 | 114.87 |
| 2017-05-16 | 111.61 |
| 2017-05-15 | 111.61 |
| 2017-05-12 | 111.61 |
| 2017-05-11 | 111.61 |
| 2017-05-10 | 111.61 |
| 2017-05-09 | 111.61 |
| 2017-05-08 | 111.61 |
| 2017-05-05 | 111.61 |
| 2017-05-04 | 111.61 |
| 2017-05-02 | 114.87 |
| 2017-04-28 | 114.87 |
| 2017-04-27 | 114.87 |
| 2017-04-26 | 118.13 |
| 2017-04-25 | 114.87 |
| 2017-04-24 | 114.87 |
| 2017-04-21 | 114.87 |
| 2017-04-20 | 114.87 |
| 2017-04-19 | 114.87 |
| 2017-04-18 | 114.87 |
| 2017-04-13 | 118.13 |
| 2017-04-12 | 114.87 |
| 2017-04-11 | 114.87 |
| 2017-04-10 | 111.61 |
| 2017-04-07 | 114.87 |
| 2017-04-06 | 111.61 |
| 2017-04-05 | 111.61 |
| 2017-04-03 | 111.61 |
| 2017-03-31 | 108.36 |
| 2017-03-30 | 111.61 |
| 2017-03-29 | 114.87 |
| 2017-03-28 | 114.87 |
| 2017-03-27 | 111.61 |
| 2017-03-24 | 118.13 |
| 2017-03-23 | 118.13 |
| 2017-03-22 | 111.61 |
| 2017-03-21 | 118.13 |
| 2017-03-20 | 114.87 |
| 2017-03-17 | 114.87 |
| 2017-03-16 | 111.61 |
| 2017-03-15 | 114.87 |
| 2017-03-14 | 114.87 |
| 2017-03-13 | 114.87 |
| 2017-03-10 | 105.10 |
| 2017-03-09 | 108.36 |
| 2017-03-08 | 108.36 |
| 2017-03-07 | 108.36 |
| 2017-03-06 | 105.10 |
| 2017-03-03 | 101.85 |
| 2017-03-02 | 105.10 |
| 2017-03-01 | 105.10 |
| 2017-02-28 | 105.10 |
| 2017-02-27 | 101.85 |
| 2017-02-24 | 101.85 |
| 2017-02-23 | 105.10 |
| 2017-02-22 | 105.10 |
| 2017-02-21 | 101.85 |
| 2017-02-20 | 105.10 |
| 2017-02-17 | 105.10 |
| 2017-02-16 | 105.10 |
| 2017-02-15 | 105.10 |
| 2017-02-14 | 105.10 |
| 2017-02-13 | 111.61 |
| 2017-02-10 | 108.36 |
| 2017-02-09 | 111.61 |
| 2017-02-08 | 111.61 |
| 2017-02-07 | 105.10 |
| 2017-02-06 | 108.36 |
| 2017-02-03 | 108.36 |
| 2017-02-02 | 108.36 |
| 2017-02-01 | 111.61 |
| 2017-01-27 | 111.61 |
| 2017-01-26 | 114.87 |
| 2017-01-25 | 111.61 |
| 2017-01-24 | 118.13 |
| 2017-01-23 | 118.13 |
| 2017-01-20 | 121.38 |
| 2017-01-19 | 114.87 |
| 2017-01-18 | 124.64 |
| 2017-01-17 | 114.87 |
| 2017-01-16 | 111.61 |
| 2017-01-13 | 105.10 |
| 2017-01-12 | 95.34 |
| 2017-01-11 | 95.34 |
| 2017-01-10 | 92.08 |
| 2017-01-09 | 95.34 |
| 2017-01-06 | 95.34 |
| 2017-01-05 | 92.08 |
| 2017-01-04 | 98.59 |
| 2017-01-03 | 95.34 |
| 2016-12-30 | 95.34 |
| 2016-12-29 | 95.34 |
| 2016-12-28 | 92.08 |
| 2016-12-23 | 92.08 |
| 2016-12-22 | 92.08 |
| 2016-12-21 | 95.34 |
| 2016-12-20 | 95.34 |
| 2016-12-19 | 92.08 |
| 2016-12-16 | 92.08 |
| 2016-12-15 | 92.08 |
| 2016-12-14 | 95.34 |
| 2016-12-13 | 95.34 |
| 2016-12-12 | 92.08 |
| 2016-12-09 | 92.08 |
| 2016-12-08 | 92.08 |
| 2016-12-07 | 92.08 |
| 2016-12-06 | 92.08 |
| 2016-12-05 | 92.08 |
| 2016-12-02 | 95.34 |
| 2016-12-01 | 95.34 |
| 2016-11-30 | 95.34 |
| 2016-11-29 | 95.34 |
| 2016-11-28 | 98.59 |
| 2016-11-25 | 101.85 |
| 2016-11-24 | 98.59 |
| 2016-11-23 | 101.85 |
| 2016-11-22 | 101.85 |
| 2016-11-21 | 98.59 |
| 2016-11-18 | 98.59 |
| 2016-11-17 | 101.85 |
| 2016-11-16 | 101.85 |
| 2016-11-15 | 98.59 |
| 2016-11-14 | 98.59 |
| 2016-11-11 | 98.59 |
| 2016-11-10 | 98.59 |
| 2016-11-09 | 92.08 |
| 2016-11-08 | 92.08 |
| 2016-11-07 | 92.08 |
| 2016-11-04 | 95.34 |
| 2016-11-03 | 88.83 |
| 2016-11-02 | 85.57 |
| 2016-11-01 | 95.34 |
| 2016-10-31 | 98.59 |
| 2016-10-28 | 95.34 |
| 2016-10-27 | 98.59 |
| 2016-10-26 | 95.34 |
| 2016-10-25 | 98.59 |
| 2016-10-24 | 98.59 |
| 2016-10-20 | 101.85 |
| 2016-10-19 | 101.85 |
| 2016-10-18 | 98.59 |
| 2016-10-17 | 95.34 |
| 2016-10-14 | 95.34 |
| 2016-10-13 | 95.34 |
| 2016-10-12 | 98.59 |
| 2016-10-11 | 98.59 |
| 2016-10-07 | 105.10 |
| 2016-10-06 | 105.10 |
| 2016-10-05 | 108.36 |
| 2016-10-04 | 108.36 |
| 2016-10-03 | 108.36 |
| 2016-09-30 | 105.10 |
| 2016-09-29 | 108.36 |
| 2016-09-28 | 108.36 |
| 2016-09-27 | 111.61 |
| 2016-09-26 | 108.36 |
| 2016-09-23 | 114.87 |
| 2016-09-22 | 111.61 |
| 2016-09-21 | 114.87 |
| 2016-09-20 | 108.36 |
| 2016-09-19 | 108.36 |
| 2016-09-15 | 108.36 |
| 2016-09-14 | 111.61 |
| 2016-09-13 | 105.10 |
| 2016-09-12 | 105.10 |
| 2016-09-09 | 114.87 |
| 2016-09-08 | 101.85 |
| 2016-09-07 | 101.85 |
| 2016-09-06 | 98.59 |
| 2016-09-05 | 105.10 |
| 2016-09-02 | 101.85 |
| 2016-09-01 | 98.59 |
| 2016-08-31 | 98.59 |
| 2016-08-30 | 98.59 |
| 2016-08-29 | 98.59 |
| 2016-08-26 | 98.59 |
| 2016-08-25 | 101.85 |
| 2016-08-24 | 101.85 |
| 2016-08-23 | 101.85 |
| 2016-08-22 | 101.85 |
| 2016-08-19 | 101.85 |
| 2016-08-18 | 101.85 |
| 2016-08-17 | 105.10 |
| 2016-08-16 | 108.36 |
| 2016-08-15 | 108.36 |
| 2016-08-12 | 108.36 |
| 2016-08-11 | 108.36 |
| 2016-08-10 | 108.36 |
| 2016-08-09 | 111.61 |
| 2016-08-08 | 105.10 |
| 2016-08-05 | 105.10 |
| 2016-08-04 | 101.85 |
| 2016-08-03 | 95.34 |
| 2016-08-01 | 98.59 |
| 2016-07-29 | 98.59 |
| 2016-07-28 | 98.59 |
| 2016-07-27 | 105.10 |
| 2016-07-26 | 108.36 |
| 2016-07-25 | 108.36 |
| 2016-07-22 | 108.36 |
| 2016-07-21 | 108.36 |
| 2016-07-20 | 111.61 |
| 2016-07-19 | 111.61 |
| 2016-07-18 | 111.61 |
| 2016-07-15 | 111.61 |
| 2016-07-14 | 111.61 |
| 2016-07-13 | 108.36 |
| 2016-07-12 | 108.36 |
| 2016-07-11 | 111.61 |
| 2016-07-08 | 111.61 |
| 2016-07-07 | 108.36 |
| 2016-07-06 | 108.36 |
| 2016-07-05 | 108.36 |
| 2016-07-04 | 108.36 |
| 2016-06-30 | 105.10 |
| 2016-06-29 | 101.85 |
| 2016-06-28 | 105.10 |
| 2016-06-27 | 101.85 |
| 2016-06-24 | 98.59 |
| 2016-06-23 | 108.36 |
| 2016-06-22 | 108.36 |
| 2016-06-21 | 105.10 |
| 2016-06-20 | 105.10 |
| 2016-06-17 | 111.61 |
| 2016-06-16 | 108.36 |
| 2016-06-15 | 111.61 |
| 2016-06-14 | 111.61 |
| 2016-06-13 | 111.61 |
| 2016-06-10 | 114.68 |
| 2016-06-08 | 114.68 |
| 2016-06-07 | 114.68 |
| 2016-06-06 | 108.55 |
| 2016-06-03 | 108.55 |
| 2016-06-02 | 108.55 |
| 2016-06-01 | 111.61 |
| 2016-05-31 | 108.55 |
| 2016-05-30 | 105.48 |
| 2016-05-27 | 105.48 |
| 2016-05-26 | 105.48 |
| 2016-05-25 | 105.48 |
| 2016-05-24 | 105.48 |
| 2016-05-23 | 105.48 |
| 2016-05-20 | 102.41 |
| 2016-05-19 | 102.41 |
| 2016-05-18 | 105.48 |
| 2016-05-17 | 105.48 |
| 2016-05-16 | 105.48 |
| 2016-05-13 | 105.48 |
| 2016-05-12 | 108.55 |
| 2016-05-11 | 111.61 |
| 2016-05-10 | 111.61 |
| 2016-05-09 | 108.55 |
| 2016-05-06 | 114.68 |
| 2016-05-05 | 117.75 |
| 2016-05-04 | 117.75 |
| 2016-05-03 | 117.75 |
| 2016-04-29 | 120.82 |
| 2016-04-28 | 114.68 |
| 2016-04-27 | 114.68 |
| 2016-04-26 | 117.75 |
| 2016-04-25 | 117.75 |
| 2016-04-22 | 114.68 |
| 2016-04-21 | 114.68 |
| 2016-04-20 | 114.68 |
| 2016-04-19 | 114.68 |
| 2016-04-18 | 114.68 |
| 2016-04-15 | 111.61 |
| 2016-04-14 | 111.61 |
| 2016-04-13 | 111.61 |
| 2016-04-12 | 108.55 |
| 2016-04-11 | 111.61 |
| 2016-04-08 | 111.61 |
| 2016-04-07 | 111.61 |
| 2016-04-06 | 114.68 |
| 2016-04-05 | 105.48 |
| 2016-04-01 | 108.55 |
| 2016-03-31 | 105.48 |
| 2016-03-30 | 105.48 |
| 2016-03-29 | 108.55 |
| 2016-03-24 | 105.48 |
| 2016-03-23 | 108.55 |
| 2016-03-22 | 111.61 |
| 2016-03-21 | 111.61 |
| 2016-03-18 | 102.41 |
| 2016-03-17 | 96.28 |
| 2016-03-16 | 93.21 |
| 2016-03-15 | 93.21 |
| 2016-03-14 | 96.28 |
| 2016-03-11 | 93.21 |
| 2016-03-10 | 93.21 |
| 2016-03-09 | 90.15 |
| 2016-03-08 | 96.28 |
| 2016-03-07 | 96.28 |
| 2016-03-04 | 99.35 |
| 2016-03-03 | 102.41 |
| 2016-03-02 | 102.41 |
| 2016-03-01 | 102.41 |
| 2016-02-29 | 102.41 |
| 2016-02-26 | 102.41 |
| 2016-02-25 | 99.35 |
| 2016-02-24 | 102.41 |
| 2016-02-23 | 102.41 |
| 2016-02-22 | 102.41 |
| 2016-02-19 | 105.48 |
| 2016-02-18 | 102.41 |
| 2016-02-17 | 102.41 |
| 2016-02-16 | 108.55 |
| 2016-02-15 | 105.48 |
| 2016-02-12 | 108.55 |
| 2016-02-11 | 108.55 |
| 2016-02-05 | 114.68 |
| 2016-02-04 | 108.55 |
| 2016-02-03 | 102.41 |
| 2016-02-02 | 105.48 |
| 2016-02-01 | 108.55 |
| 2016-01-29 | 102.41 |
| 2016-01-28 | 102.41 |
| 2016-01-27 | 111.61 |
| 2016-01-26 | 105.48 |
| 2016-01-25 | 111.61 |
| 2016-01-22 | 102.41 |
| 2016-01-21 | 99.35 |
| 2016-01-20 | 102.41 |
| 2016-01-19 | 105.48 |
| 2016-01-18 | 102.41 |
| 2016-01-15 | 102.41 |
| 2016-01-14 | 105.48 |
| 2016-01-13 | 108.55 |
| 2016-01-12 | 105.48 |
| 2016-01-11 | 105.48 |
| 2016-01-08 | 111.61 |
| 2016-01-07 | 111.61 |
| 2016-01-06 | 120.82 |
| 2016-01-05 | 120.82 |
| 2016-01-04 | 120.82 |
| 2015-12-31 | 123.88 |
| 2015-12-30 | 126.95 |
| 2015-12-29 | 123.88 |
| 2015-12-28 | 117.75 |
| 2015-12-24 | 117.75 |
| 2015-12-23 | 117.75 |
| 2015-12-22 | 111.61 |
| 2015-12-21 | 111.61 |
| 2015-12-18 | 111.61 |
| 2015-12-17 | 114.68 |
| 2015-12-16 | 105.48 |
| 2015-12-15 | 108.55 |
| 2015-12-14 | 108.55 |
| 2015-12-11 | 105.48 |
| 2015-12-10 | 111.61 |
| 2015-12-09 | 111.61 |
| 2015-12-08 | 114.68 |
| 2015-12-07 | 114.68 |
| 2015-12-04 | 117.75 |
| 2015-12-03 | 120.82 |
| 2015-12-02 | 120.82 |
| 2015-12-01 | 117.75 |
| 2015-11-30 | 114.68 |
| 2015-11-27 | 111.61 |
| 2015-11-26 | 117.75 |
| 2015-11-25 | 114.68 |
| 2015-11-24 | 114.68 |
| 2015-11-23 | 120.82 |
| 2015-11-20 | 117.75 |
| 2015-11-19 | 117.75 |
| 2015-11-18 | 117.75 |
| 2015-11-17 | 117.75 |
| 2015-11-16 | 117.75 |
| 2015-11-13 | 117.75 |
| 2015-11-12 | 120.82 |
| 2015-11-11 | 120.82 |
| 2015-11-10 | 123.88 |
| 2015-11-09 | 126.95 |
| 2015-11-06 | 123.88 |
| 2015-11-05 | 130.02 |
| 2015-11-04 | 120.82 |
| 2015-11-03 | 120.82 |
| 2015-11-02 | 120.82 |
| 2015-10-30 | 123.88 |
| 2015-10-29 | 123.88 |
| 2015-10-28 | 123.88 |
| 2015-10-27 | 123.88 |
| 2015-10-26 | 120.82 |
| 2015-10-23 | 120.82 |
| 2015-10-22 | 120.82 |
| 2015-10-20 | 120.82 |
| 2015-10-19 | 120.82 |
| 2015-10-16 | 123.88 |
| 2015-10-15 | 120.82 |
| 2015-10-14 | 120.82 |
| 2015-10-13 | 117.75 |
| 2015-10-12 | 117.75 |
| 2015-10-09 | 114.68 |
| 2015-10-08 | 114.68 |
| 2015-10-07 | 114.68 |
| 2015-10-06 | 114.68 |
| 2015-10-05 | 114.68 |
| 2015-10-02 | 114.68 |
| 2015-09-30 | 111.61 |
| 2015-09-29 | 108.55 |
| 2015-09-25 | 111.61 |
| 2015-09-24 | 114.68 |
| 2015-09-23 | 111.61 |
| 2015-09-22 | 114.68 |
| 2015-09-21 | 111.61 |
| 2015-09-18 | 114.68 |
| 2015-09-17 | 114.68 |
| 2015-09-16 | 111.61 |
| 2015-09-15 | 111.61 |
| 2015-09-14 | 111.61 |
| 2015-09-11 | 111.61 |
| 2015-09-10 | 111.61 |
| 2015-09-09 | 111.61 |
| 2015-09-08 | 111.61 |
| 2015-09-07 | 105.48 |
| 2015-09-04 | 105.48 |
| 2015-09-02 | 108.55 |
| 2015-09-01 | 105.48 |
| 2015-08-31 | 102.41 |
| 2015-08-28 | 108.55 |
| 2015-08-27 | 108.55 |
| 2015-08-26 | 96.28 |
| 2015-08-25 | 96.28 |
| 2015-08-24 | 99.35 |
| 2015-08-21 | 105.48 |
| 2015-08-20 | 111.61 |
| 2015-08-19 | 120.82 |
| 2015-08-18 | 117.75 |
| 2015-08-17 | 111.61 |
| 2015-08-14 | 114.68 |
| 2015-08-13 | 111.61 |
| 2015-08-12 | 111.61 |
| 2015-08-11 | 120.82 |
| 2015-08-10 | 114.68 |
| 2015-08-07 | 117.75 |
| 2015-08-06 | 114.68 |
| 2015-08-05 | 114.68 |
| 2015-08-04 | 117.75 |
| 2015-08-03 | 114.68 |
| 2015-07-31 | 114.68 |
| 2015-07-30 | 117.75 |
| 2015-07-29 | 117.75 |
| 2015-07-28 | 108.55 |
| 2015-07-27 | 105.48 |
| 2015-07-24 | 126.95 |
| 2015-07-23 | 133.08 |
| 2015-07-22 | 114.68 |
| 2015-07-21 | 111.61 |
| 2015-07-20 | 111.61 |
| 2015-07-17 | 111.61 |
| 2015-07-16 | 108.55 |
| 2015-07-15 | 108.55 |
| 2015-07-14 | 111.61 |
| 2015-07-13 | 111.61 |
| 2015-07-10 | 105.48 |
| 2015-07-09 | 102.41 |
| 2015-07-08 | 90.15 |
| 2015-07-07 | 96.28 |
| 2015-07-06 | 102.41 |
| 2015-07-03 | 114.68 |
| 2015-07-02 | 117.75 |
| 2015-06-30 | 123.88 |
| 2015-06-29 | 126.95 |
| 2015-06-26 | 136.15 |
| 2015-06-25 | 142.28 |
| 2015-06-24 | 136.15 |
| 2015-06-23 | 139.22 |
| 2015-06-22 | 136.15 |
| 2015-06-19 | 136.15 |
| 2015-06-18 | 136.15 |
| 2015-06-17 | 139.22 |
| 2015-06-16 | 136.15 |
| 2015-06-15 | 145.35 |
| 2015-06-12 | 139.22 |
| 2015-06-11 | 126.95 |
| 2015-06-10 | 120.82 |
| 2015-06-09 | 130.02 |
| 2015-06-08 | 136.15 |
| 2015-06-05 | 139.22 |
| 2015-06-04 | 129.22 |
| 2015-06-03 | 126.20 |
| 2015-06-02 | 120.17 |
| 2015-06-01 | 120.17 |
| 2015-05-29 | 126.20 |
| 2015-05-28 | 129.22 |
| 2015-05-27 | 132.23 |
| 2015-05-26 | 132.23 |
| 2015-05-22 | 126.20 |
| 2015-05-21 | 129.22 |
| 2015-05-20 | 126.20 |
| 2015-05-19 | 126.20 |
| 2015-05-18 | 123.19 |
| 2015-05-15 | 132.23 |
| 2015-05-14 | 132.23 |
| 2015-05-13 | 135.25 |
| 2015-05-12 | 138.27 |
| 2015-05-11 | 141.28 |
| 2015-05-08 | 141.28 |
| 2015-05-07 | 132.23 |
| 2015-05-06 | 138.27 |
| 2015-05-05 | 141.28 |
| 2015-05-04 | 153.35 |
| 2015-04-30 | 150.33 |
| 2015-04-29 | 132.23 |
| 2015-04-28 | 132.23 |
| 2015-04-27 | 132.23 |
| 2015-04-24 | 135.25 |
| 2015-04-23 | 138.27 |
| 2015-04-22 | 141.28 |
| 2015-04-21 | 141.28 |
| 2015-04-20 | 138.27 |
| 2015-04-17 | 144.30 |
| 2015-04-16 | 132.23 |
| 2015-04-15 | 144.30 |
| 2015-04-14 | 144.30 |
| 2015-04-13 | 156.36 |
| 2015-04-10 | 126.20 |
| 2015-04-09 | 120.17 |
| 2015-04-08 | 111.12 |
| 2015-04-02 | 102.07 |
| 2015-04-01 | 102.07 |
| 2015-03-31 | 108.11 |
| 2015-03-30 | 108.11 |
| 2015-03-27 | 102.07 |
| 2015-03-26 | 99.06 |
| 2015-03-25 | 96.04 |
| 2015-03-24 | 99.06 |
| 2015-03-23 | 102.07 |
| 2015-03-20 | 99.06 |
| 2015-03-19 | 96.04 |
| 2015-03-18 | 96.04 |
| 2015-03-17 | 96.04 |
| 2015-03-16 | 93.03 |
| 2015-03-13 | 93.03 |
| 2015-03-12 | 96.04 |
| 2015-03-11 | 96.04 |
| 2015-03-10 | 99.06 |
| 2015-03-09 | 102.07 |
| 2015-03-06 | 99.06 |
| 2015-03-05 | 96.04 |
| 2015-03-04 | 102.07 |
| 2015-03-03 | 102.07 |
| 2015-03-02 | 108.11 |
| 2015-02-27 | 105.09 |
| 2015-02-26 | 105.09 |
| 2015-02-25 | 102.07 |
| 2015-02-24 | 99.06 |
| 2015-02-23 | 105.09 |
| 2015-02-18 | 105.09 |
| 2015-02-17 | 99.06 |
| 2015-02-16 | 105.09 |
| 2015-02-13 | 102.07 |
| 2015-02-12 | 102.07 |
| 2015-02-11 | 108.11 |
| 2015-02-10 | 108.11 |
| 2015-02-09 | 99.06 |
| 2015-02-06 | 93.03 |
| 2015-02-05 | 90.01 |
| 2015-02-04 | 96.04 |
| 2015-02-03 | 93.03 |
| 2015-02-02 | 90.01 |
| 2015-01-30 | 93.03 |
| 2015-01-29 | 96.04 |
| 2015-01-28 | 90.01 |
| 2015-01-27 | 93.03 |
| 2015-01-26 | 96.04 |
| 2015-01-23 | 93.03 |
| 2015-01-22 | 90.01 |
| 2015-01-21 | 93.03 |
| 2015-01-20 | 93.03 |
| 2015-01-19 | 86.99 |
| 2015-01-16 | 93.03 |
| 2015-01-15 | 105.09 |
| 2015-01-14 | 96.04 |
| 2015-01-13 | 105.09 |
| 2015-01-12 | 99.06 |
| 2015-01-09 | 102.07 |
| 2015-01-08 | 102.07 |
| 2015-01-07 | 105.09 |
| 2015-01-06 | 105.09 |
| 2015-01-05 | 114.14 |
| 2015-01-02 | 114.14 |
| 2014-12-31 | 96.04 |
| 2014-12-30 | 96.04 |
| 2014-12-29 | 96.04 |
| 2014-12-24 | 96.04 |
| 2014-12-23 | 90.01 |
| 2014-12-22 | 102.07 |
| 2014-12-19 | 108.11 |
| 2014-12-18 | 105.09 |
| 2014-12-17 | 102.07 |
| 2014-12-16 | 108.11 |
| 2014-12-15 | 108.11 |
| 2014-12-12 | 108.11 |
| 2014-12-11 | 111.12 |
| 2014-12-10 | 108.11 |
| 2014-12-09 | 105.09 |
| 2014-12-08 | 105.09 |
| 2014-12-05 | 105.09 |
| 2014-12-04 | 111.12 |
| 2014-12-03 | 114.14 |
| 2014-12-02 | 114.14 |
| 2014-12-01 | 114.14 |
| 2014-11-28 | 123.19 |
| 2014-11-27 | 111.12 |
| 2014-11-26 | 111.12 |
| 2014-11-25 | 108.11 |
| 2014-11-24 | 111.12 |
| 2014-11-21 | 105.09 |
| 2014-11-20 | 105.09 |
| 2014-11-19 | 105.09 |
| 2014-11-18 | 108.11 |
| 2014-11-17 | 105.09 |
| 2014-11-14 | 105.09 |
| 2014-11-13 | 108.11 |
| 2014-11-12 | 108.11 |
| 2014-11-11 | 108.11 |
| 2014-11-10 | 105.09 |
| 2014-11-07 | 108.11 |
| 2014-11-06 | 105.09 |
| 2014-11-05 | 105.09 |
| 2014-11-04 | 105.09 |
| 2014-11-03 | 105.09 |
| 2014-10-31 | 102.07 |
| 2014-10-30 | 102.07 |
| 2014-10-29 | 96.04 |
| 2014-10-28 | 105.09 |
| 2014-10-27 | 102.07 |
| 2014-10-24 | 102.07 |
| 2014-10-23 | 102.07 |
| 2014-10-22 | 102.07 |
| 2014-10-21 | 102.07 |
| 2014-10-20 | 102.07 |
| 2014-10-17 | 99.06 |
| 2014-10-16 | 99.06 |
| 2014-10-15 | 99.06 |
| 2014-10-14 | 99.06 |
| 2014-10-13 | 99.06 |
| 2014-10-10 | 99.06 |
| 2014-10-09 | 99.06 |
| 2014-10-08 | 96.04 |
| 2014-10-07 | 99.06 |
| 2014-10-06 | 99.06 |
| 2014-10-03 | 93.03 |
| 2014-09-30 | 96.04 |
| 2014-09-29 | 99.06 |
| 2014-09-26 | 102.07 |
| 2014-09-25 | 102.07 |
| 2014-09-24 | 102.07 |
| 2014-09-23 | 105.09 |
| 2014-09-22 | 102.07 |
| 2014-09-19 | 99.06 |
| 2014-09-18 | 99.06 |
| 2014-09-17 | 102.07 |
| 2014-09-16 | 102.07 |
| 2014-09-15 | 96.04 |
| 2014-09-12 | 93.03 |
| 2014-09-11 | 93.03 |
| 2014-09-10 | 96.04 |
| 2014-09-08 | 96.04 |
| 2014-09-05 | 102.07 |
| 2014-09-04 | 105.09 |
| 2014-09-03 | 105.09 |
| 2014-09-02 | 105.09 |
| 2014-09-01 | 108.11 |
| 2014-08-29 | 108.11 |
| 2014-08-28 | 105.09 |
| 2014-08-27 | 114.14 |
| 2014-08-26 | 117.15 |
| 2014-08-25 | 120.17 |
| 2014-08-22 | 120.17 |
| 2014-08-21 | 117.15 |
| 2014-08-20 | 117.15 |
| 2014-08-19 | 111.12 |
| 2014-08-18 | 114.14 |
| 2014-08-15 | 123.19 |
| 2014-08-14 | 114.14 |
| 2014-08-13 | 111.12 |
| 2014-08-12 | 105.09 |
| 2014-08-11 | 111.12 |
| 2014-08-08 | 108.11 |
| 2014-08-07 | 111.12 |
| 2014-08-06 | 102.07 |
| 2014-08-05 | 102.07 |
| 2014-08-04 | 108.11 |
| 2014-08-01 | 111.12 |
| 2014-07-31 | 117.15 |
| 2014-07-30 | 93.03 |
| 2014-07-29 | 93.03 |
| 2014-07-28 | 96.04 |
| 2014-07-25 | 90.01 |
| 2014-07-24 | 93.03 |
| 2014-07-23 | 86.99 |
| 2014-07-22 | 83.98 |
| 2014-07-21 | 86.99 |
| 2014-07-18 | 90.01 |
| 2014-07-17 | 86.99 |
| 2014-07-16 | 83.98 |
| 2014-07-15 | 83.98 |
| 2014-07-14 | 93.03 |
| 2014-07-11 | 83.98 |
| 2014-07-10 | 90.01 |
| 2014-07-09 | 86.99 |
| 2014-07-08 | 86.99 |
| 2014-07-07 | 86.99 |
| 2014-07-04 | 83.98 |
| 2014-07-03 | 86.99 |
| 2014-07-02 | 77.95 |
| 2014-06-30 | 77.95 |
| 2014-06-27 | 77.95 |
| 2014-06-26 | 77.95 |
| 2014-06-25 | 74.93 |
| 2014-06-24 | 77.95 |
| 2014-06-23 | 77.95 |
| 2014-06-20 | 80.96 |
| 2014-06-19 | 74.93 |
| 2014-06-18 | 77.95 |
| 2014-06-17 | 77.95 |
| 2014-06-16 | 77.95 |
| 2014-06-13 | 77.95 |
| 2014-06-12 | 80.96 |
| 2014-06-11 | 83.98 |
| 2014-06-10 | 83.98 |
| 2014-06-09 | 80.96 |
| 2014-06-06 | 77.95 |
| 2014-06-05 | 80.96 |
| 2014-06-04 | 80.96 |
| 2014-06-03 | 83.98 |
| 2014-05-30 | 80.96 |
| 2014-05-29 | 86.99 |
| 2014-05-28 | 86.99 |
| 2014-05-27 | 90.01 |
| 2014-05-26 | 80.96 |
| 2014-05-23 | 80.96 |
| 2014-05-22 | 68.90 |
| 2014-05-21 | 74.93 |
| 2014-05-20 | 74.93 |
| 2014-05-19 | 74.93 |
| 2014-05-16 | 77.95 |
| 2014-05-15 | 80.96 |
| 2014-05-14 | 83.98 |
| 2014-05-13 | 80.96 |
| 2014-05-12 | 80.96 |
| 2014-05-09 | 80.96 |
| 2014-05-08 | 80.96 |
| 2014-05-07 | 83.98 |
| 2014-05-05 | 93.03 |
| 2014-05-02 | 90.01 |
| 2014-04-30 | 90.01 |
| 2014-04-29 | 93.03 |
| 2014-04-28 | 86.99 |
| 2014-04-25 | 93.03 |
| 2014-04-24 | 96.04 |
| 2014-04-23 | 96.04 |
| 2014-04-22 | 102.07 |
| 2014-04-17 | 93.03 |
| 2014-04-16 | 90.01 |
| 2014-04-15 | 86.99 |
| 2014-04-14 | 93.03 |
| 2014-04-11 | 93.03 |
| 2014-04-10 | 90.01 |
| 2014-04-09 | 86.99 |
| 2014-04-08 | 86.99 |
| 2014-04-07 | 90.01 |
| 2014-04-04 | 93.03 |
| 2014-04-03 | 86.99 |
| 2014-04-02 | 86.99 |
| 2014-04-01 | 80.96 |
| 2014-03-31 | 80.96 |
| 2014-03-28 | 80.96 |
| 2014-03-27 | 80.96 |
| 2014-03-26 | 83.98 |
| 2014-03-25 | 80.96 |
| 2014-03-24 | 86.99 |
| 2014-03-21 | 80.96 |
| 2014-03-20 | 80.96 |
| 2014-03-19 | 83.98 |
| 2014-03-18 | 77.95 |
| 2014-03-17 | 77.95 |
| 2014-03-14 | 86.99 |
| 2014-03-13 | 96.04 |
| 2014-03-12 | 102.07 |
| 2014-03-11 | 111.12 |
| 2014-03-10 | 114.14 |
| 2014-03-07 | 117.15 |
| 2014-03-06 | 123.19 |
| 2014-03-05 | 120.17 |
| 2014-03-04 | 120.17 |
| 2014-03-03 | 120.17 |
| 2014-02-28 | 126.20 |
| 2014-02-27 | 126.20 |
| 2014-02-26 | 126.20 |
| 2014-02-25 | 126.20 |
| 2014-02-24 | 129.22 |
| 2014-02-21 | 129.22 |
| 2014-02-20 | 126.20 |
| 2014-02-19 | 126.20 |
| 2014-02-18 | 117.15 |
| 2014-02-17 | 117.15 |
| 2014-02-14 | 120.17 |
| 2014-02-13 | 114.14 |
| 2014-02-12 | 114.14 |
| 2014-02-11 | 114.14 |
| 2014-02-10 | 111.12 |
| 2014-02-07 | 114.14 |
| 2014-02-06 | 114.14 |
| 2014-02-05 | 111.12 |
| 2014-02-04 | 114.14 |
| 2014-01-30 | 114.14 |
| 2014-01-29 | 117.15 |
| 2014-01-28 | 114.14 |
| 2014-01-27 | 114.14 |
| 2014-01-24 | 120.17 |
| 2014-01-23 | 126.20 |
| 2014-01-22 | 135.25 |
| 2014-01-21 | 120.17 |
| 2014-01-20 | 111.12 |
| 2014-01-17 | 117.15 |
| 2014-01-16 | 120.17 |
| 2014-01-15 | 117.15 |
| 2014-01-14 | 120.17 |
| 2014-01-13 | 117.15 |
| 2014-01-10 | 123.19 |
| 2014-01-09 | 120.17 |
| 2014-01-08 | 114.14 |
| 2014-01-07 | 114.14 |
| 2014-01-06 | 117.15 |
| 2014-01-03 | 117.15 |
| 2014-01-02 | 120.17 |
| 2013-12-31 | 120.17 |
| 2013-12-30 | 120.17 |
| 2013-12-27 | 120.17 |
| 2013-12-24 | 123.19 |
| 2013-12-23 | 123.19 |
| 2013-12-20 | 120.17 |
| 2013-12-19 | 123.19 |
| 2013-12-18 | 126.20 |
| 2013-12-17 | 126.20 |
| 2013-12-16 | 126.20 |
| 2013-12-13 | 129.22 |
| 2013-12-12 | 129.22 |
| 2013-12-11 | 135.25 |
| 2013-12-10 | 123.19 |
| 2013-12-09 | 123.19 |
| 2013-12-06 | 123.19 |
| 2013-12-05 | 126.20 |
| 2013-12-04 | 120.17 |
| 2013-12-03 | 123.19 |
| 2013-12-02 | 126.20 |
| 2013-11-29 | 128.21 |
| 2013-11-28 | 122.21 |
| 2013-11-27 | 125.21 |
| 2013-11-26 | 119.20 |
| 2013-11-25 | 119.20 |
| 2013-11-22 | 131.22 |
| 2013-11-21 | 137.22 |
| 2013-11-20 | 140.22 |
| 2013-11-19 | 137.22 |
| 2013-11-18 | 146.23 |
| 2013-11-15 | 149.23 |
| 2013-11-14 | 146.23 |
| 2013-11-13 | 116.20 |
| 2013-11-12 | 119.20 |
| 2013-11-11 | 122.21 |
| 2013-11-08 | 131.22 |
| 2013-11-07 | 134.22 |
| 2013-11-06 | 140.22 |
| 2013-11-05 | 140.22 |
| 2013-11-04 | 140.22 |
| 2013-11-01 | 146.23 |
| 2013-10-31 | 152.24 |
| 2013-10-30 | 155.24 |
| 2013-10-29 | 146.23 |
| 2013-10-28 | 149.23 |
| 2013-10-25 | 149.23 |
| 2013-10-24 | 149.23 |
| 2013-10-23 | 164.25 |
| 2013-10-22 | 164.25 |
| 2013-10-21 | 173.25 |
| 2013-10-18 | 176.26 |
| 2013-10-17 | 170.25 |
| 2013-10-16 | 170.25 |
| 2013-10-15 | 176.26 |
| 2013-10-11 | 179.26 |
| 2013-10-10 | 170.25 |
| 2013-10-09 | 176.26 |
| 2013-10-08 | 182.26 |
| 2013-10-07 | 182.26 |
| 2013-10-04 | 188.27 |
| 2013-10-03 | 173.25 |
| 2013-10-02 | 173.25 |
| 2013-09-30 | 176.26 |
| 2013-09-27 | 179.26 |
| 2013-09-26 | 188.27 |
| 2013-09-25 | 185.27 |
| 2013-09-24 | 179.26 |
| 2013-09-23 | 188.27 |
| 2013-09-19 | 191.27 |
| 2013-09-18 | 194.27 |
| 2013-09-17 | 194.27 |
| 2013-09-16 | 194.27 |
| 2013-09-13 | 206.29 |
| 2013-09-12 | 209.29 |
| 2013-09-11 | 212.29 |
| 2013-09-10 | 218.30 |
| 2013-09-09 | 209.29 |
| 2013-09-06 | 221.30 |
| 2013-09-05 | 221.30 |
| 2013-09-04 | 221.30 |
| 2013-09-03 | 224.30 |
| 2013-09-02 | 224.30 |
| 2013-08-30 | 218.30 |
| 2013-08-29 | 227.31 |
| 2013-08-28 | 218.30 |
| 2013-08-27 | 230.31 |
| 2013-08-26 | 233.31 |
| 2013-08-23 | 239.32 |
| 2013-08-22 | 239.32 |
| 2013-08-21 | 242.32 |
| 2013-08-20 | 233.31 |
| 2013-08-19 | 260.34 |
| 2013-08-16 | 260.34 |
| 2013-08-15 | 272.35 |
| 2013-08-13 | 254.33 |
| 2013-08-12 | 251.33 |
| 2013-08-09 | 257.33 |
| 2013-08-08 | 242.32 |
| 2013-08-07 | 230.31 |
| 2013-08-06 | 245.32 |
| 2013-08-05 | 248.32 |
| 2013-08-02 | 239.32 |
| 2013-08-01 | 227.31 |
| 2013-07-31 | 227.31 |
| 2013-07-30 | 224.30 |
| 2013-07-29 | 227.31 |
| 2013-07-26 | 227.31 |
| 2013-07-25 | 233.31 |
| 2013-07-24 | 224.30 |
| 2013-07-23 | 227.31 |
| 2013-07-22 | 218.30 |
| 2013-07-19 | 221.30 |
| 2013-07-18 | 239.32 |
| 2013-07-17 | 251.33 |
| 2013-07-16 | 236.31 |
| 2013-07-15 | 233.31 |
| 2013-07-12 | 215.29 |
| 2013-07-11 | 224.30 |
| 2013-07-10 | 218.30 |
| 2013-07-09 | 230.31 |
| 2013-07-08 | 221.30 |
| 2013-07-05 | 230.31 |
| 2013-07-04 | 218.30 |
| 2013-07-03 | 233.31 |
| 2013-07-02 | 242.32 |
| 2013-06-28 | 179.26 |
| 2013-06-27 | 182.26 |
| 2013-06-26 | 188.27 |
| 2013-06-25 | 185.27 |
| 2013-06-24 | 170.25 |
| 2013-06-21 | 221.30 |
| 2013-06-20 | 227.31 |
| 2013-06-19 | 224.30 |
| 2013-06-18 | 170.25 |
| 2013-06-17 | 23.11 |
| 2013-06-14 | 23.11 |
| 2013-06-13 | 23.11 |
| 2013-06-11 | 23.11 |
| 2013-06-10 | 23.11 |
| 2013-06-07 | 23.11 |
| 2013-06-06 | 21.61 |
| 2013-06-05 | 23.11 |
| 2013-06-04 | 26.12 |
| 2013-06-03 | 24.62 |
| 2013-05-31 | 27.62 |
| 2013-05-30 | 24.62 |
| 2013-05-29 | 23.11 |
| 2013-05-28 | 26.12 |
| 2013-05-27 | 24.62 |
| 2013-05-24 | 20.11 |
| 2013-05-23 | 20.11 |
| 2013-05-22 | 26.12 |
| 2013-05-21 | 30.62 |
| 2013-05-20 | 33.62 |
| 2013-05-16 | 29.12 |
| 2013-05-15 | 32.12 |
| 2013-05-14 | 29.12 |
| 2013-05-13 | 18.61 |
| 2013-05-10 | 14.11 |
| 2013-05-09 | 15.61 |
| 2013-05-08 | 15.61 |
| 2013-05-07 | 15.61 |
| 2013-05-06 | 17.11 |
| 2013-05-03 | 17.11 |
| 2013-05-02 | 20.11 |
| 2013-04-30 | 15.61 |
| 2013-04-29 | 15.61 |
| 2013-04-26 | 17.11 |
| 2013-04-25 | 18.61 |
| 2013-04-24 | 21.61 |
| 2013-04-23 | 20.11 |
| 2013-04-22 | 20.11 |
| 2013-04-19 | 17.11 |
| 2013-04-18 | 15.61 |
| 2013-04-17 | 17.11 |
| 2013-04-16 | 14.11 |
| 2013-04-15 | 6.60 |
| 2013-04-12 | 5.10 |
| 2013-04-11 | 8.10 |
| 2013-04-10 | 9.60 |
| 2013-04-09 | 8.10 |
| 2013-04-08 | 3.60 |
| 2013-04-05 | 3.60 |
| 2013-04-03 | 9.60 |
| 2013-04-02 | 9.60 |
| 2013-03-28 | 15.61 |
| 2013-03-27 | 20.11 |
| 2013-03-26 | 20.11 |
| 2013-03-25 | 21.61 |
| 2013-03-22 | 21.61 |
| 2013-03-21 | 21.61 |
| 2013-03-20 | 23.11 |
| 2013-03-19 | 20.11 |
| 2013-03-18 | 23.11 |
| 2013-03-15 | 24.62 |
| 2013-03-14 | 30.62 |
| 2013-03-13 | 23.11 |
| 2013-03-12 | 27.62 |
| 2013-03-11 | 36.63 |
| 2013-03-08 | 44.13 |
| 2013-03-07 | 44.13 |
| 2013-03-06 | 42.63 |
| 2013-03-05 | 44.13 |
| 2013-03-04 | 42.63 |
| 2013-03-01 | 48.64 |
| 2013-02-28 | 59.15 |
| 2013-02-27 | 53.14 |
| 2013-02-26 | 41.13 |
| 2013-02-25 | 47.14 |
| 2013-02-22 | 44.13 |
| 2013-02-21 | 30.62 |
| 2013-02-20 | 35.13 |
| 2013-02-19 | 26.12 |
| 2013-02-18 | 30.62 |
| 2013-02-15 | 30.62 |
| 2013-02-14 | 21.61 |
| 2013-02-08 | 21.61 |
| 2013-02-07 | 18.61 |
| 2013-02-06 | 23.11 |
| 2013-02-05 | 26.12 |
| 2013-02-04 | 29.12 |
| 2013-02-01 | 30.62 |
| 2013-01-31 | 32.12 |
| 2013-01-30 | 30.62 |
| 2013-01-29 | 30.62 |
| 2013-01-28 | 32.12 |
| 2013-01-25 | 27.62 |
| 2013-01-24 | 32.12 |
| 2013-01-23 | 39.63 |
| 2013-01-22 | 59.15 |
| 2013-01-21 | 12.61 |
| 2013-01-18 | 11.10 |
| 2013-01-17 | 11.10 |
| 2013-01-16 | 14.11 |
| 2013-01-15 | 12.61 |
| 2013-01-14 | 14.11 |
| 2013-01-11 | 9.60 |
| 2013-01-10 | 12.61 |
| 2013-01-09 | 12.61 |
| 2013-01-08 | 14.11 |
| 2013-01-07 | 14.11 |
| 2013-01-04 | 12.61 |
| 2013-01-03 | 14.11 |
| 2013-01-02 | 15.61 |
| 2012-12-31 | 15.61 |
| 2012-12-28 | 15.61 |
| 2012-12-27 | 38.13 |
| 2012-12-24 | 40.69 |
| 2012-12-21 | 40.69 |
| 2012-12-20 | 39.41 |
| 2012-12-19 | 40.69 |
| 2012-12-18 | 39.41 |
| 2012-12-17 | 39.41 |
| 2012-12-14 | 36.85 |
| 2012-12-13 | 31.73 |
| 2012-12-12 | 33.01 |
| 2012-12-11 | 33.01 |
| 2012-12-10 | 33.01 |
| 2012-12-07 | 30.46 |
| 2012-12-06 | 31.73 |
| 2012-12-05 | 31.73 |
| 2012-12-04 | 36.85 |
| 2012-12-03 | 25.34 |
| 2012-11-30 | 20.22 |
| 2012-11-29 | 20.22 |
| 2012-11-28 | 16.39 |
| 2012-11-27 | 15.11 |
| 2012-11-26 | 15.11 |
| 2012-11-23 | 15.11 |
| 2012-11-22 | 15.11 |
| 2012-11-21 | 15.11 |
| 2012-11-20 | 18.94 |
| 2012-11-19 | 20.22 |
| 2012-11-16 | 20.22 |
| 2012-11-15 | 17.67 |
| 2012-11-14 | 13.83 |
| 2012-11-13 | 13.83 |
| 2012-11-12 | 16.39 |
| 2012-11-09 | 16.39 |
| 2012-11-08 | 15.11 |
| 2012-11-07 | 16.39 |
| 2012-11-06 | 15.11 |
| 2012-11-05 | 15.11 |
| 2012-11-02 | 15.11 |
| 2012-11-01 | 17.67 |
| 2012-10-31 | 17.67 |
| 2012-10-30 | 16.39 |
| 2012-10-29 | 16.39 |
| 2012-10-26 | 18.94 |
| 2012-10-25 | 16.39 |
| 2012-10-24 | 25.34 |
| 2012-10-22 | 1.04 |
| 2012-10-19 | -1.52 |
| 2012-10-18 | -5.36 |
| 2012-10-17 | -7.91 |
| 2012-10-16 | -7.91 |
| 2012-10-15 | -11.75 |
| 2012-10-12 | -21.98 |
| 2012-10-11 | -25.82 |
| 2012-10-10 | -25.82 |
| 2012-10-09 | -25.82 |
| 2012-10-08 | -25.82 |
| 2012-10-05 | -23.26 |
| 2012-10-04 | -23.26 |
| 2012-10-03 | -23.26 |
| 2012-09-28 | -24.54 |
| 2012-09-27 | -23.26 |
| 2012-09-26 | -20.70 |
| 2012-09-25 | -20.70 |
| 2012-09-24 | -18.15 |
| 2012-09-21 | -21.98 |
| 2012-09-20 | -21.98 |
| 2012-09-19 | -21.98 |
| 2012-09-18 | -20.70 |
| 2012-09-17 | -23.26 |
| 2012-09-14 | -23.26 |
| 2012-09-13 | -23.26 |
| 2012-09-12 | -23.26 |
| 2012-09-11 | -25.82 |
| 2012-09-10 | -24.54 |
| 2012-09-07 | -23.26 |
| 2012-09-06 | -29.66 |
| 2012-09-05 | -36.69 |
| 2012-09-04 | -36.05 |
| 2012-09-03 | -36.05 |
| 2012-08-31 | -36.05 |
| 2012-08-30 | -36.05 |
| 2012-08-29 | -36.05 |
| 2012-08-28 | -36.05 |
| 2012-08-27 | -33.49 |
| 2012-08-24 | -33.49 |
| 2012-08-23 | -36.05 |
| 2012-08-22 | -33.49 |
| 2012-08-21 | -33.49 |
| 2012-08-20 | -29.66 |
| 2012-08-17 | -32.21 |
| 2012-08-16 | -32.21 |
| 2012-08-15 | -29.66 |
| 2012-08-14 | -33.49 |
| 2012-08-13 | -37.97 |
| 2012-08-10 | -37.97 |
| 2012-08-09 | -37.97 |
| 2012-08-08 | -37.97 |
| 2012-08-07 | -37.97 |
| 2012-08-06 | -39.25 |
| 2012-08-03 | -39.25 |
| 2012-08-02 | -39.89 |
| 2012-08-01 | -39.89 |
| 2012-07-31 | -39.89 |
| 2012-07-30 | -39.89 |
| 2012-07-27 | -40.53 |
| 2012-07-26 | -41.17 |
| 2012-07-25 | -41.17 |
| 2012-07-24 | -36.05 |
| 2012-07-23 | -36.05 |
| 2012-07-20 | -39.89 |
| 2012-07-19 | -37.33 |
| 2012-07-18 | -39.89 |
| 2012-07-17 | -39.89 |
| 2012-07-16 | -37.33 |
| 2012-07-13 | -37.33 |
| 2012-07-12 | -37.33 |
| 2012-07-11 | -37.33 |
| 2012-07-10 | -37.33 |
| 2012-07-09 | -38.61 |
| 2012-07-06 | -28.38 |
| 2012-07-05 | -37.97 |
| 2012-07-04 | -37.33 |
| 2012-07-03 | -34.77 |
| 2012-06-29 | -39.89 |
| 2012-06-28 | -39.89 |
| 2012-06-27 | -39.89 |
| 2012-06-26 | -39.89 |
| 2012-06-25 | -34.77 |
| 2012-06-22 | -39.25 |
| 2012-06-21 | -39.25 |
| 2012-06-20 | -39.25 |
| 2012-06-19 | -32.21 |
| 2012-06-18 | -38.61 |
| 2012-06-15 | -37.97 |
| 2012-06-14 | -37.97 |
| 2012-06-13 | -37.97 |
| 2012-06-12 | -37.97 |
| 2012-06-11 | -37.33 |
| 2012-06-08 | -37.97 |
| 2012-06-07 | -38.61 |
| 2012-06-06 | -37.97 |
| 2012-06-05 | -32.21 |
| 2012-06-04 | -32.21 |
| 2012-06-01 | -25.82 |
| 2012-05-31 | -38.61 |
| 2012-05-30 | -38.61 |
| 2012-05-29 | -38.61 |
| 2012-05-28 | -37.33 |
| 2012-05-25 | -36.05 |
| 2012-05-24 | -23.26 |
| 2012-05-23 | -41.17 |
| 2012-05-22 | -37.97 |
| 2012-05-21 | -37.97 |
| 2012-05-18 | -37.97 |
| 2012-05-17 | -39.89 |
| 2012-05-16 | -37.33 |
| 2012-05-15 | -37.97 |
| 2012-05-14 | -41.17 |
| 2012-05-11 | -41.81 |
| 2012-05-10 | -42.45 |
| 2012-05-09 | -41.17 |
| 2012-05-08 | -42.45 |
| 2012-05-07 | -42.45 |
| 2012-05-04 | -39.25 |
| 2012-05-03 | -39.25 |
| 2012-05-02 | -39.25 |
| 2012-04-30 | -39.25 |
| 2012-04-27 | -37.33 |
| 2012-04-26 | -30.42 |
| 2012-04-25 | -30.42 |
| 2012-04-24 | -29.34 |
| 2012-04-23 | -31.51 |
| 2012-04-20 | -31.51 |
| 2012-04-19 | -32.60 |
| 2012-04-18 | -38.03 |
| 2012-04-17 | -35.86 |
| 2012-04-16 | -34.77 |
| 2012-04-13 | -34.77 |
| 2012-04-12 | -34.77 |
| 2012-04-11 | -35.86 |
| 2012-04-10 | -34.77 |
| 2012-04-05 | -35.86 |
| 2012-04-03 | -36.95 |
| 2012-04-02 | -36.95 |
| 2012-03-30 | -36.95 |
| 2012-03-29 | -39.12 |
| 2012-03-28 | -41.30 |
| 2012-03-27 | -40.21 |
| 2012-03-26 | -41.30 |
| 2012-03-23 | -43.47 |
| 2012-03-22 | -43.47 |
| 2012-03-21 | -43.47 |
| 2012-03-20 | -43.47 |
| 2012-03-19 | -42.38 |
| 2012-03-16 | -41.30 |
| 2012-03-15 | -41.30 |
| 2012-03-14 | -39.12 |
| 2012-03-13 | -38.03 |
| 2012-03-12 | -49.99 |
| 2012-03-09 | -48.91 |
| 2012-03-08 | -51.08 |
| 2012-03-07 | -51.08 |
| 2012-03-06 | -51.08 |
| 2012-03-05 | -51.62 |
| 2012-03-02 | -52.17 |
| 2012-03-01 | -52.17 |
| 2012-02-29 | -52.17 |
| 2012-02-28 | -52.17 |
| 2012-02-27 | -52.17 |
| 2012-02-24 | -52.17 |
| 2012-02-23 | -50.54 |
| 2012-02-22 | -51.08 |
| 2012-02-21 | -50.54 |
| 2012-02-20 | -50.54 |
| 2012-02-17 | -51.62 |
| 2012-02-16 | -51.08 |
| 2012-02-15 | -52.17 |
| 2012-02-14 | -53.80 |
| 2012-02-13 | -52.17 |
| 2012-02-10 | -52.17 |
| 2012-02-09 | -52.71 |
| 2012-02-08 | -52.17 |
| 2012-02-07 | -52.71 |
| 2012-02-06 | -52.71 |
| 2012-02-03 | -52.71 |
| 2012-02-02 | -52.71 |
| 2012-02-01 | -52.71 |
| 2012-01-31 | -54.34 |
| 2012-01-30 | -54.34 |
| 2012-01-27 | -54.34 |
| 2012-01-26 | -54.88 |
| 2012-01-20 | -54.88 |
| 2012-01-19 | -54.34 |
| 2012-01-18 | -54.88 |
| 2012-01-17 | -53.80 |
| 2012-01-16 | -53.25 |
| 2012-01-13 | -53.25 |
| 2012-01-12 | -53.25 |
| 2012-01-11 | -55.97 |
| 2012-01-10 | -53.25 |
| 2012-01-09 | -53.80 |
| 2012-01-06 | -53.25 |
| 2012-01-05 | -53.25 |
| 2012-01-04 | -53.25 |
| 2012-01-03 | -53.25 |
| 2011-12-30 | -53.25 |
| 2011-12-29 | -56.51 |
| 2011-12-28 | -56.51 |
| 2011-12-23 | -56.51 |
| 2011-12-22 | -56.51 |
| 2011-12-21 | -56.51 |
| 2011-12-20 | -54.34 |
| 2011-12-19 | -54.34 |
| 2011-12-16 | -54.34 |
| 2011-12-15 | -58.69 |
| 2011-12-14 | -58.69 |
| 2011-12-13 | -55.97 |
| 2011-12-12 | -55.97 |
| 2011-12-09 | -55.97 |
| 2011-12-08 | -56.51 |
| 2011-12-07 | -55.97 |
| 2011-12-06 | -55.97 |
| 2011-12-05 | -55.97 |
| 2011-12-02 | -54.34 |
| 2011-12-01 | -51.08 |
| 2011-11-30 | -56.51 |
| 2011-11-29 | -55.43 |
| 2011-11-28 | -57.60 |
| 2011-11-25 | -57.60 |
| 2011-11-24 | -55.43 |
| 2011-11-23 | -55.43 |
| 2011-11-22 | -54.34 |
| 2011-11-21 | -57.60 |
| 2011-11-18 | -57.60 |
| 2011-11-17 | -57.60 |
| 2011-11-16 | -57.60 |
| 2011-11-15 | -57.06 |
| 2011-11-14 | -56.51 |
| 2011-11-11 | -56.51 |
| 2011-11-10 | -59.23 |
| 2011-11-09 | -53.80 |
| 2011-11-08 | -53.80 |
| 2011-11-07 | -57.06 |
| 2011-11-04 | -54.34 |
| 2011-11-03 | -54.34 |
| 2011-11-02 | -53.25 |
| 2011-11-01 | -53.25 |
| 2011-10-31 | -52.17 |
| 2011-10-28 | -57.60 |
| 2011-10-27 | -51.08 |
| 2011-10-26 | -51.08 |
| 2011-10-25 | -51.08 |
| 2011-10-24 | -49.45 |
| 2011-10-21 | -56.51 |
| 2011-10-20 | -56.51 |
| 2011-10-19 | -54.34 |
| 2011-10-18 | -57.60 |
| 2011-10-17 | -53.80 |
| 2011-10-14 | -53.80 |
| 2011-10-13 | -53.25 |
| 2011-10-12 | -55.43 |
| 2011-10-11 | -56.51 |
| 2011-10-10 | -56.51 |
| 2011-10-07 | -56.51 |
| 2011-10-06 | -59.78 |
| 2011-10-04 | -59.78 |
| 2011-10-03 | -58.69 |
| 2011-09-30 | -54.34 |
| 2011-09-28 | -54.34 |
| 2011-09-27 | -54.34 |
| 2011-09-26 | -58.69 |
| 2011-09-23 | -56.51 |
| 2011-09-22 | -55.43 |
| 2011-09-21 | -53.25 |
| 2011-09-20 | -53.25 |
| 2011-09-19 | -53.25 |
| 2011-09-16 | -53.25 |
| 2011-09-15 | -52.17 |
| 2011-09-14 | -52.17 |
| 2011-09-12 | -49.45 |
| 2011-09-09 | -49.45 |
| 2011-09-08 | -49.45 |
| 2011-09-07 | -47.27 |
| 2011-09-06 | -47.27 |
| 2011-09-05 | -47.27 |
| 2011-09-02 | -47.27 |
| 2011-09-01 | -47.27 |
| 2011-08-31 | -47.27 |
| 2011-08-30 | -47.27 |
| 2011-08-29 | -47.27 |
| 2011-08-26 | -47.27 |
| 2011-08-25 | -47.82 |
| 2011-08-24 | -51.08 |
| 2011-08-23 | -51.08 |
| 2011-08-22 | -51.08 |
| 2011-08-19 | -46.19 |
| 2011-08-18 | -47.82 |
| 2011-08-17 | -44.56 |
| 2011-08-16 | -44.56 |
| 2011-08-15 | -44.56 |
| 2011-08-12 | -43.47 |
| 2011-08-11 | -46.73 |
| 2011-08-10 | -46.73 |
| 2011-08-09 | -46.73 |
| 2011-08-08 | -46.19 |
| 2011-08-05 | -45.64 |
| 2011-08-04 | -42.38 |
| 2011-08-03 | -42.38 |
| 2011-08-02 | -39.12 |
| 2011-08-01 | -41.30 |
| 2011-07-29 | -40.21 |
| 2011-07-28 | -42.38 |
| 2011-07-27 | -39.12 |
| 2011-07-26 | -40.21 |
| 2011-07-25 | -40.21 |
| 2011-07-22 | -39.12 |
| 2011-07-21 | -40.21 |
| 2011-07-20 | -40.21 |
| 2011-07-19 | -40.21 |
| 2011-07-18 | -38.03 |
| 2011-07-15 | -39.12 |
| 2011-07-14 | -40.21 |
| 2011-07-13 | -40.21 |
| 2011-07-12 | -39.12 |
| 2011-07-11 | -38.03 |
| 2011-07-08 | -38.03 |
| 2011-07-07 | -38.03 |
| 2011-07-06 | -38.03 |
| 2011-07-05 | -36.95 |
| 2011-07-04 | -39.12 |
| 2011-06-30 | -35.86 |
| 2011-06-29 | -40.21 |
| 2011-06-28 | -43.47 |
| 2011-06-27 | -43.47 |
| 2011-06-24 | -38.03 |
| 2011-06-23 | -43.47 |
| 2011-06-22 | -41.30 |
| 2011-06-21 | -42.38 |
| 2011-06-20 | -42.38 |
| 2011-06-17 | -41.30 |
| 2011-06-16 | -40.21 |
| 2011-06-15 | -40.21 |
| 2011-06-14 | -39.12 |
| 2011-06-13 | -40.21 |
| 2011-06-10 | -36.95 |
| 2011-06-09 | -38.03 |
| 2011-06-08 | -33.69 |
| 2011-06-07 | -33.69 |
| 2011-06-03 | -29.34 |
| 2011-06-02 | -31.51 |
| 2011-06-01 | -29.34 |
| 2011-05-31 | -29.34 |
| 2011-05-30 | -31.51 |
| 2011-05-27 | -30.42 |
| 2011-05-26 | -29.34 |
| 2011-05-25 | -28.25 |
| 2011-05-24 | -30.42 |
| 2011-05-23 | -29.34 |
| 2011-05-20 | -28.25 |
| 2011-05-19 | -28.25 |
| 2011-05-18 | -28.25 |
| 2011-05-17 | -29.34 |
| 2011-05-16 | -29.34 |
| 2011-05-13 | -28.25 |
| 2011-05-12 | -28.25 |
| 2011-05-11 | -28.25 |
| 2011-05-09 | -29.34 |
| 2011-05-06 | -28.25 |
| 2011-05-05 | -27.16 |
| 2011-05-04 | -27.16 |
| 2011-05-03 | -28.25 |
| 2011-04-29 | -26.08 |
| 2011-04-28 | -29.34 |
| 2011-04-27 | -28.25 |
| 2011-04-26 | -26.08 |
| 2011-04-21 | -27.16 |
| 2011-04-20 | -27.16 |
| 2011-04-19 | -26.08 |
| 2011-04-18 | -26.08 |
| 2011-04-15 | -26.08 |
| 2011-04-14 | -27.16 |
| 2011-04-13 | -26.08 |
| 2011-04-12 | -27.16 |
| 2011-04-11 | -25.53 |
| 2011-04-08 | -25.53 |
| 2011-04-07 | -24.47 |
| 2011-04-06 | -24.47 |
| 2011-04-04 | -22.34 |
| 2011-04-01 | -23.40 |
| 2011-03-31 | -25.53 |
| 2011-03-30 | -26.60 |
| 2011-03-29 | -24.47 |
| 2011-03-28 | -26.60 |
| 2011-03-25 | -25.53 |
| 2011-03-24 | -26.60 |
| 2011-03-23 | -26.60 |
| 2011-03-22 | -28.72 |
| 2011-03-21 | -25.53 |
| 2011-03-18 | -26.60 |
| 2011-03-17 | -26.60 |
| 2011-03-16 | -24.47 |
| 2011-03-15 | -25.53 |
| 2011-03-14 | -23.40 |
| 2011-03-11 | -25.53 |
| 2011-03-10 | -24.47 |
| 2011-03-09 | -22.34 |
| 2011-03-08 | -22.34 |
| 2011-03-07 | -25.53 |
| 2011-03-04 | -24.47 |
| 2011-03-03 | -29.79 |
| 2011-03-02 | -34.04 |
| 2011-03-01 | -32.98 |
| 2011-02-28 | -30.85 |
| 2011-02-25 | -36.17 |
| 2011-02-24 | -38.30 |
| 2011-02-23 | -37.23 |
| 2011-02-22 | -40.43 |
| 2011-02-21 | -39.36 |
| 2011-02-18 | -39.36 |
| 2011-02-17 | -38.30 |
| 2011-02-16 | -38.30 |
| 2011-02-15 | -38.30 |
| 2011-02-14 | -36.17 |
| 2011-02-11 | -36.17 |
| 2011-02-10 | -37.23 |
| 2011-02-09 | -37.23 |
| 2011-02-08 | -32.98 |
| 2011-02-07 | -35.11 |
| 2011-02-02 | -36.17 |
| 2011-02-01 | -36.17 |
| 2011-01-31 | -40.43 |
| 2011-01-28 | -39.36 |
| 2011-01-27 | -39.36 |
| 2011-01-26 | -37.23 |
| 2011-01-25 | -46.81 |
| 2011-01-24 | -46.81 |
| 2011-01-21 | -46.81 |
| 2011-01-20 | -46.81 |
| 2011-01-19 | -44.68 |
| 2011-01-18 | -45.74 |
| 2011-01-17 | -46.81 |
| 2011-01-14 | -46.81 |
| 2011-01-13 | -45.74 |
| 2011-01-12 | -46.81 |
| 2011-01-11 | -45.74 |
| 2011-01-10 | -46.81 |
| 2011-01-07 | -47.34 |
| 2011-01-06 | -45.74 |
| 2011-01-05 | -45.74 |
| 2011-01-04 | -45.74 |
| 2011-01-03 | -46.81 |
| 2010-12-31 | -46.81 |
| 2010-12-30 | -47.34 |
| 2010-12-29 | -47.34 |
| 2010-12-28 | -46.81 |
| 2010-12-24 | -46.81 |
| 2010-12-23 | -47.34 |
| 2010-12-22 | -45.74 |
| 2010-12-21 | -46.81 |
| 2010-12-20 | -46.81 |
| 2010-12-17 | -47.34 |
| 2010-12-16 | -46.81 |
| 2010-12-15 | -46.81 |
| 2010-12-14 | -46.81 |
| 2010-12-13 | -46.81 |
| 2010-12-10 | -46.81 |
| 2010-12-09 | -46.81 |
| 2010-12-08 | -46.81 |
| 2010-12-07 | -44.68 |
| 2010-12-06 | -46.81 |
| 2010-12-03 | -46.81 |
| 2010-12-02 | -46.81 |
| 2010-12-01 | -47.34 |
| 2010-11-30 | -47.34 |
| 2010-11-29 | -47.34 |
| 2010-11-26 | -47.87 |
| 2010-11-25 | -47.87 |
| 2010-11-24 | -47.87 |
| 2010-11-23 | -47.87 |
| 2010-11-22 | -47.34 |
| 2010-11-19 | -47.87 |
| 2010-11-18 | -47.34 |
| 2010-11-17 | -47.34 |
| 2010-11-16 | -47.87 |
| 2010-11-15 | -47.34 |
| 2010-11-12 | -46.81 |
| 2010-11-11 | -46.81 |
| 2010-11-10 | -46.81 |
| 2010-11-09 | -45.74 |
| 2010-11-08 | -47.34 |
| 2010-11-05 | -47.87 |
| 2010-11-04 | -47.34 |
| 2010-11-03 | -47.34 |
| 2010-11-02 | -47.87 |
| 2010-11-01 | -47.87 |
| 2010-10-29 | -47.87 |
| 2010-10-28 | -47.34 |
| 2010-10-27 | -47.87 |
| 2010-10-26 | -46.81 |
| 2010-10-25 | -47.34 |
| 2010-10-22 | -47.34 |
| 2010-10-21 | -47.34 |
| 2010-10-20 | -46.81 |
| 2010-10-19 | -46.81 |
| 2010-10-18 | -46.81 |
| 2010-10-15 | -46.81 |
| 2010-10-14 | -47.34 |
| 2010-10-13 | -46.81 |
| 2010-10-12 | -47.34 |
| 2010-10-11 | -47.34 |
| 2010-10-08 | -47.34 |
| 2010-10-07 | -47.34 |
| 2010-10-06 | -47.34 |
| 2010-10-05 | -47.34 |
| 2010-10-04 | -46.81 |
| 2010-09-30 | -46.81 |
| 2010-09-29 | -46.81 |
| 2010-09-28 | -47.34 |
| 2010-09-27 | -46.81 |
| 2010-09-24 | -46.81 |
| 2010-09-22 | -46.81 |
| 2010-09-21 | -46.81 |
| 2010-09-20 | -45.74 |
| 2010-09-17 | -44.68 |
| 2010-09-16 | -45.74 |
| 2010-09-15 | -46.81 |
| 2010-09-14 | -46.81 |
| 2010-09-13 | -47.34 |
| 2010-09-10 | -47.87 |
| 2010-09-09 | -46.81 |
| 2010-09-08 | -46.81 |
| 2010-09-07 | -45.74 |
| 2010-09-06 | -46.81 |
| 2010-09-03 | -44.68 |
| 2010-09-02 | -46.81 |
| 2010-09-01 | -48.40 |
| 2010-08-31 | -50.00 |
| 2010-08-30 | -48.94 |
| 2010-08-27 | -47.87 |
| 2010-08-26 | -47.87 |
| 2010-08-25 | -48.94 |
| 2010-08-24 | -47.87 |
| 2010-08-23 | -45.74 |
| 2010-08-20 | -44.68 |
| 2010-08-19 | -44.68 |
| 2010-08-18 | -44.68 |
| 2010-08-17 | -46.81 |
| 2010-08-16 | -46.81 |
| 2010-08-13 | -47.87 |
| 2010-08-12 | -48.94 |
| 2010-08-11 | -48.94 |
| 2010-08-10 | -49.47 |
| 2010-08-09 | -48.94 |
| 2010-08-06 | -48.94 |
| 2010-08-05 | -50.00 |
| 2010-08-04 | -50.00 |
| 2010-08-03 | -48.40 |
| 2010-08-02 | -50.53 |
| 2010-07-30 | -51.06 |
| 2010-07-29 | -51.06 |
| 2010-07-28 | -51.06 |
| 2010-07-27 | -51.06 |
| 2010-07-26 | -51.06 |
| 2010-07-23 | -51.60 |
| 2010-07-22 | -51.06 |
| 2010-07-21 | -52.13 |
| 2010-07-20 | -51.06 |
| 2010-07-19 | -52.13 |
| 2010-07-16 | -52.13 |
| 2010-07-15 | -52.13 |
| 2010-07-14 | -52.13 |
| 2010-07-13 | -50.53 |
| 2010-07-12 | -50.53 |
| 2010-07-09 | -48.94 |
| 2010-07-08 | -52.66 |
| 2010-07-07 | -53.19 |
| 2010-07-06 | -53.19 |
| 2010-07-05 | -52.66 |
| 2010-07-02 | -52.66 |
| 2010-06-30 | -51.60 |
| 2010-06-29 | -51.60 |
| 2010-06-28 | -48.94 |
| 2010-06-25 | -48.94 |
| 2010-06-24 | -52.13 |
| 2010-06-23 | -50.00 |
| 2010-06-22 | -52.66 |
| 2010-06-21 | -52.66 |
| 2010-06-18 | -53.19 |
| 2010-06-17 | -53.19 |
| 2010-06-15 | -53.19 |
| 2010-06-14 | -53.19 |
| 2010-06-11 | -52.66 |
| 2010-06-10 | -52.66 |
| 2010-06-09 | -54.26 |
| 2010-06-08 | -54.26 |
| 2010-06-07 | -53.19 |
| 2010-06-04 | -52.13 |
| 2010-06-03 | -52.66 |
| 2010-06-02 | -54.79 |
| 2010-06-01 | -55.32 |
| 2010-05-31 | -53.19 |
| 2010-05-28 | -53.19 |
| 2010-05-27 | -55.32 |
| 2010-05-26 | -55.85 |
| 2010-05-25 | -56.38 |
| 2010-05-24 | -54.79 |
| 2010-05-20 | -55.32 |
| 2010-05-19 | -56.38 |
| 2010-05-18 | -55.32 |
| 2010-05-17 | -54.26 |
| 2010-05-14 | -54.79 |
| 2010-05-13 | -54.79 |
| 2010-05-12 | -55.32 |
| 2010-05-11 | -54.26 |
| 2010-05-10 | -54.79 |
| 2010-05-07 | -55.85 |
| 2010-05-06 | -55.85 |
| 2010-05-05 | -55.85 |
| 2010-05-04 | -54.26 |
| 2010-05-03 | -53.19 |
| 2010-04-30 | -52.66 |
| 2010-04-29 | -53.72 |
| 2010-04-28 | -53.19 |
| 2010-04-27 | -52.66 |
| 2010-04-26 | -52.13 |
| 2010-04-23 | -53.19 |
| 2010-04-22 | -52.66 |
| 2010-04-21 | -52.66 |
| 2010-04-20 | -53.19 |
| 2010-04-19 | -52.13 |
| 2010-04-16 | -53.72 |
| 2010-04-15 | -52.13 |
| 2010-04-14 | -52.66 |
| 2010-04-13 | -53.72 |
| 2010-04-12 | -52.66 |
| 2010-04-09 | -52.66 |
| 2010-04-08 | -52.13 |
| 2010-04-07 | -53.19 |
| 2010-04-01 | -53.72 |
| 2010-03-31 | -52.66 |
| 2010-03-30 | -52.13 |
| 2010-03-29 | -52.13 |
| 2010-03-26 | -52.13 |
| 2010-03-25 | -53.19 |
| 2010-03-24 | -51.60 |
| 2010-03-23 | -52.13 |
| 2010-03-22 | -51.60 |
| 2010-03-19 | -51.60 |
| 2010-03-18 | -51.60 |
| 2010-03-17 | -49.47 |
| 2010-03-16 | -51.06 |
| 2010-03-15 | -52.66 |
| 2010-03-12 | -56.38 |
| 2010-03-11 | -56.38 |
| 2010-03-10 | -56.91 |
| 2010-03-09 | -56.91 |
| 2010-03-08 | -56.91 |
| 2010-03-05 | -56.91 |
| 2010-03-04 | -62.23 |
| 2010-03-03 | -62.23 |
| 2010-03-02 | -61.70 |
| 2010-03-01 | -62.23 |
| 2010-02-26 | -63.30 |
| 2010-02-25 | -62.23 |
| 2010-02-24 | -62.77 |
| 2010-02-23 | -62.77 |
| 2010-02-22 | -62.77 |
| 2010-02-19 | -62.23 |
| 2010-02-18 | -62.23 |
| 2010-02-17 | -63.30 |
| 2010-02-12 | -62.77 |
| 2010-02-11 | -63.83 |
| 2010-02-10 | -62.77 |
| 2010-02-09 | -63.83 |
| 2010-02-08 | -64.36 |
| 2010-02-05 | -64.36 |
| 2010-02-04 | -64.36 |
| 2010-02-03 | -64.36 |
| 2010-02-02 | -63.83 |
| 2010-02-01 | -63.83 |
| 2010-01-29 | -64.89 |
| 2010-01-28 | -64.36 |
| 2010-01-27 | -64.36 |
| 2010-01-26 | -63.83 |
| 2010-01-25 | -63.30 |
| 2010-01-22 | -63.83 |
| 2010-01-21 | -63.83 |
| 2010-01-20 | -62.77 |
| 2010-01-19 | -62.77 |
| 2010-01-18 | -62.23 |
| 2010-01-15 | -62.77 |
| 2010-01-14 | -63.30 |
| 2010-01-13 | -63.83 |
| 2010-01-12 | -63.30 |
| 2010-01-11 | -63.30 |
| 2010-01-08 | -62.23 |
| 2010-01-07 | -62.77 |
| 2010-01-06 | -61.70 |
| 2010-01-05 | -62.77 |
| 2010-01-04 | -63.30 |
| 2009-12-31 | -63.30 |
| 2009-12-30 | -63.83 |
| 2009-12-29 | -64.36 |
| 2009-12-28 | -64.36 |
| 2009-12-24 | -63.83 |
| 2009-12-23 | -63.83 |
| 2009-12-22 | -63.83 |
| 2009-12-21 | -64.36 |
| 2009-12-18 | -63.83 |
| 2009-12-17 | -63.83 |
| 2009-12-16 | -63.30 |
| 2009-12-15 | -62.77 |
| 2009-12-14 | -62.77 |
| 2009-12-11 | -62.77 |
| 2009-12-10 | -63.30 |
| 2009-12-09 | -62.23 |
| 2009-12-08 | -61.17 |
| 2009-12-07 | -62.23 |
| 2009-12-04 | -63.83 |
| 2009-12-03 | -63.83 |
| 2009-12-02 | -64.36 |
| 2009-12-01 | -64.36 |
| 2009-11-30 | -64.36 |
| 2009-11-27 | -65.43 |
| 2009-11-26 | -63.83 |
| 2009-11-25 | -63.83 |
| 2009-11-24 | -63.83 |
| 2009-11-23 | -62.77 |
| 2009-11-20 | -62.77 |
| 2009-11-19 | -62.77 |
| 2009-11-18 | -61.17 |
| 2009-11-17 | -63.83 |
| 2009-11-16 | -63.30 |
| 2009-11-13 | -65.43 |
| 2009-11-12 | -64.89 |
| 2009-11-11 | -64.89 |
| 2009-11-10 | -65.43 |
| 2009-11-09 | -65.96 |
| 2009-11-06 | -65.43 |
| 2009-11-05 | -67.55 |
| 2009-11-04 | -66.49 |
| 2009-11-03 | -67.55 |
| 2009-11-02 | -67.02 |
| 2009-10-30 | -67.02 |
| 2009-10-29 | -66.49 |
| 2009-10-28 | -66.49 |
| 2009-10-27 | -66.49 |
| 2009-10-23 | -65.96 |
| 2009-10-22 | -67.55 |
| 2009-10-21 | -67.02 |
| 2009-10-20 | -68.09 |
| 2009-10-19 | -68.09 |
| 2009-10-16 | -67.55 |
| 2009-10-15 | -68.09 |
| 2009-10-14 | -67.55 |
| 2009-10-13 | -66.49 |
| 2009-10-12 | -68.09 |
| 2009-10-09 | -68.62 |
| 2009-10-08 | -68.62 |
| 2009-10-07 | -70.21 |
| 2009-10-06 | -69.68 |
| 2009-10-05 | -69.68 |
| 2009-10-02 | -69.68 |
| 2009-09-30 | -69.68 |
| 2009-09-29 | -69.15 |
| 2009-09-28 | -69.68 |
| 2009-09-25 | -68.62 |
| 2009-09-24 | -69.68 |
| 2009-09-23 | -69.68 |
| 2009-09-22 | -69.15 |
| 2009-09-21 | -68.09 |
| 2009-09-18 | -68.09 |
| 2009-09-17 | -68.09 |
| 2009-09-16 | -69.68 |
| 2009-09-15 | -69.68 |
| 2009-09-14 | -69.68 |
| 2009-09-11 | -69.15 |
| 2009-09-10 | -69.15 |
| 2009-09-09 | -70.21 |
| 2009-09-08 | -70.21 |
| 2009-09-07 | -70.21 |
| 2009-09-04 | -70.21 |
| 2009-09-03 | -70.21 |
| 2009-09-02 | -70.74 |
| 2009-09-01 | -70.74 |
| 2009-08-31 | -70.74 |
| 2009-08-28 | -70.21 |
| 2009-08-27 | -71.28 |
| 2009-08-26 | -70.21 |
| 2009-08-25 | -70.74 |
| 2009-08-24 | -70.21 |
| 2009-08-21 | -70.21 |
| 2009-08-20 | -71.28 |
| 2009-08-19 | -70.21 |
| 2009-08-18 | -70.74 |
| 2009-08-17 | -70.74 |
| 2009-08-14 | -69.68 |
| 2009-08-13 | -69.15 |
| 2009-08-12 | -69.15 |
| 2009-08-11 | -68.62 |
| 2009-08-10 | -69.15 |
| 2009-08-07 | -69.15 |
| 2009-08-06 | -68.62 |
| 2009-08-05 | -68.09 |
| 2009-08-04 | -67.55 |
| 2009-08-03 | -67.55 |
| 2009-07-31 | -66.49 |
| 2009-07-30 | -68.09 |
| 2009-07-29 | -70.74 |
| 2009-07-28 | -70.74 |
| 2009-07-27 | -70.74 |
| 2009-07-24 | -71.28 |
| 2009-07-23 | -71.81 |
| 2009-07-22 | -70.74 |
| 2009-07-21 | -71.28 |
| 2009-07-20 | -71.28 |
| 2009-07-17 | -70.21 |
| 2009-07-16 | -71.81 |
| 2009-07-15 | -71.28 |
| 2009-07-14 | -71.81 |
| 2009-07-13 | -71.28 |
| 2009-07-10 | -72.34 |
| 2009-07-09 | -71.28 |
| 2009-07-08 | -72.87 |
| 2009-07-07 | -71.81 |
| 2009-07-06 | -71.81 |
| 2009-07-03 | -71.28 |
| 2009-07-02 | -72.87 |
| 2009-06-30 | -72.34 |
| 2009-06-29 | -71.28 |
| 2009-06-26 | -71.28 |
| 2009-06-25 | -70.74 |
| 2009-06-24 | -71.28 |
| 2009-06-23 | -72.34 |
| 2009-06-22 | -72.87 |
| 2009-06-19 | -71.28 |
| 2009-06-18 | -69.68 |
| 2009-06-17 | -70.74 |
| 2009-06-16 | -70.74 |
| 2009-06-15 | -70.74 |
| 2009-06-12 | -70.74 |
| 2009-06-11 | -70.74 |
| 2009-06-10 | -70.74 |
| 2009-06-09 | -70.74 |
| 2009-06-08 | -70.74 |
| 2009-06-05 | -70.74 |
| 2009-06-04 | -70.74 |
| 2009-06-03 | -68.62 |
| 2009-06-02 | -65.96 |
| 2009-06-01 | -69.68 |
| 2009-05-29 | -72.34 |
| 2009-05-27 | -71.28 |
| 2009-05-26 | -72.87 |
| 2009-05-25 | -72.87 |
| 2009-05-22 | -72.34 |
| 2009-05-21 | -71.28 |
| 2009-05-20 | -70.21 |
| 2009-05-19 | -69.68 |
| 2009-05-18 | -71.81 |
| 2009-05-15 | -72.87 |
| 2009-05-14 | -73.40 |
| 2009-05-13 | -73.83 |
| 2009-05-12 | -73.94 |
| 2009-05-11 | -74.47 |
| 2009-05-08 | -73.40 |
| 2009-05-07 | -75.53 |
| 2009-05-06 | -75.53 |
| 2009-05-05 | -77.34 |
| 2009-05-04 | -79.26 |
| 2009-04-30 | -79.79 |
| 2009-04-29 | -78.94 |
| 2009-04-28 | -80.21 |
| 2009-04-27 | -79.15 |
| 2009-04-24 | -78.72 |
| 2009-04-23 | -79.26 |
| 2009-04-22 | -78.94 |
| 2009-04-21 | -78.72 |
| 2009-04-20 | -78.62 |
| 2009-04-17 | -78.40 |
| 2009-04-16 | -78.72 |
| 2009-04-15 | -79.79 |
| 2009-04-14 | -79.79 |
| 2009-04-09 | -80.32 |
| 2009-04-08 | -79.15 |
| 2009-04-07 | -80.32 |
| 2009-04-06 | -80.32 |
| 2009-04-03 | -79.57 |
| 2009-04-02 | -79.15 |
| 2009-04-01 | -80.96 |
| 2009-03-31 | -79.57 |
| 2009-03-30 | -79.04 |
| 2009-03-27 | -80.11 |
| 2009-03-26 | -80.32 |
| 2009-03-25 | -79.89 |
| 2009-03-24 | -80.53 |
| 2009-03-23 | -80.53 |
| 2009-03-20 | -80.32 |
| 2009-03-19 | -82.13 |
| 2009-03-18 | -82.13 |
| 2009-03-17 | -80.32 |
| 2009-03-16 | -80.32 |
| 2009-03-13 | -81.38 |
| 2009-03-12 | -81.38 |
| 2009-03-11 | -81.38 |
| 2009-03-10 | -81.91 |
| 2009-03-09 | -81.70 |
| 2009-03-06 | -82.13 |
| 2009-03-05 | -82.13 |
| 2009-03-04 | -82.98 |
| 2009-03-03 | -82.23 |
| 2009-03-02 | -81.91 |
| 2009-02-27 | -81.91 |
| 2009-02-26 | -81.28 |
| 2009-02-25 | -81.28 |
| 2009-02-24 | -81.06 |
| 2009-02-23 | -81.06 |
| 2009-02-20 | -80.85 |
| 2009-02-19 | -79.89 |
| 2009-02-18 | -79.79 |
| 2009-02-17 | -78.94 |
| 2009-02-16 | -78.94 |
| 2009-02-13 | -78.62 |
| 2009-02-12 | -78.62 |
| 2009-02-11 | -78.51 |
| 2009-02-10 | -78.40 |
| 2009-02-09 | -78.40 |
| 2009-02-06 | -78.19 |
| 2009-02-05 | -78.19 |
| 2009-02-04 | -78.94 |
| 2009-02-03 | -78.94 |
| 2009-02-02 | -78.72 |
| 2009-01-30 | -78.94 |
| 2009-01-29 | -78.94 |
| 2009-01-23 | -78.51 |
| 2009-01-22 | -78.51 |
| 2009-01-21 | -79.26 |
| 2009-01-20 | -78.72 |
| 2009-01-19 | -79.26 |
| 2009-01-16 | -79.04 |
| 2009-01-15 | -79.04 |
| 2009-01-14 | -78.72 |
| 2009-01-13 | -79.68 |
| 2009-01-12 | -72.34 |
| 2009-01-09 | -78.83 |
| 2009-01-08 | -80.00 |
| 2009-01-07 | -79.57 |
| 2009-01-06 | -77.66 |
| 2009-01-05 | -79.04 |
| 2009-01-02 | -78.72 |
| 2008-12-31 | -79.79 |
| 2008-12-30 | -80.32 |
| 2008-12-29 | -80.00 |
| 2008-12-24 | -80.00 |
| 2008-12-23 | -79.89 |
| 2008-12-22 | -79.57 |
| 2008-12-19 | -80.85 |
| 2008-12-18 | -80.96 |
| 2008-12-17 | -80.96 |
| 2008-12-16 | -80.96 |
| 2008-12-15 | -80.85 |
| 2008-12-12 | -80.85 |
| 2008-12-11 | -79.26 |
| 2008-12-10 | -79.79 |
| 2008-12-09 | -82.98 |
| 2008-12-08 | -81.28 |
| 2008-12-05 | -81.28 |
| 2008-12-04 | -82.98 |
| 2008-12-03 | -82.98 |
| 2008-12-02 | -82.98 |
| 2008-12-01 | -80.96 |
| 2008-11-28 | -82.98 |
| 2008-11-27 | -82.98 |
| 2008-11-26 | -82.98 |
| 2008-11-25 | -82.98 |
| 2008-11-24 | -82.77 |
| 2008-11-21 | -82.77 |
| 2008-11-20 | -82.77 |
| 2008-11-19 | -82.23 |
| 2008-11-18 | -83.94 |
| 2008-11-17 | -82.98 |
| 2008-11-14 | -81.06 |
| 2008-11-13 | -80.96 |
| 2008-11-12 | -79.79 |
| 2008-11-11 | -80.32 |
| 2008-11-10 | -80.32 |
| 2008-11-07 | -82.23 |
| 2008-11-06 | -82.23 |
| 2008-11-05 | -82.02 |
| 2008-11-04 | -83.51 |
| 2008-11-03 | -84.26 |
| 2008-10-31 | -83.19 |
| 2008-10-30 | -83.30 |
| 2008-10-29 | -84.04 |
| 2008-10-28 | -82.98 |
| 2008-10-27 | -84.04 |
| 2008-10-24 | -82.45 |
| 2008-10-23 | -80.11 |
| 2008-10-22 | -80.00 |
| 2008-10-21 | -79.89 |
| 2008-10-20 | -80.32 |
| 2008-10-17 | -80.64 |
| 2008-10-16 | -80.64 |
| 2008-10-15 | -79.26 |
| 2008-10-14 | -79.26 |
| 2008-10-13 | -78.19 |
| 2008-10-10 | -79.79 |
| 2008-10-09 | -79.57 |
| 2008-10-08 | -79.36 |
| 2008-10-06 | -78.40 |
| 2008-10-03 | -76.60 |
| 2008-10-02 | -74.89 |
| 2008-09-30 | -79.26 |
| 2008-09-29 | -77.66 |
| 2008-09-26 | -77.66 |
| 2008-09-25 | -75.53 |
| 2008-09-24 | -77.66 |
| 2008-09-23 | -76.60 |
| 2008-09-22 | -77.45 |
| 2008-09-19 | -75.53 |
| 2008-09-18 | -78.72 |
| 2008-09-17 | -76.60 |
| 2008-09-16 | -76.60 |
| 2008-09-12 | -73.40 |
| 2008-09-11 | -74.36 |
| 2008-09-10 | -73.72 |
| 2008-09-09 | -73.40 |
| 2008-09-08 | -73.40 |
| 2008-09-05 | -73.40 |
| 2008-09-04 | -73.40 |
| 2008-09-03 | -69.68 |
| 2008-09-02 | -70.21 |
| 2008-09-01 | -70.74 |
| 2008-08-29 | -71.28 |
| 2008-08-28 | -69.15 |
| 2008-08-27 | -69.15 |
| 2008-08-26 | -72.34 |
| 2008-08-25 | -72.34 |
| 2008-08-21 | -75.53 |
| 2008-08-20 | -75.96 |
| 2008-08-19 | -76.06 |
| 2008-08-18 | -76.06 |
| 2008-08-15 | -76.06 |
| 2008-08-14 | -75.53 |
| 2008-08-13 | -75.53 |
| 2008-08-12 | -73.40 |
| 2008-08-11 | -73.40 |
| 2008-08-08 | -73.40 |
| 2008-08-07 | -72.87 |
| 2008-08-05 | -72.87 |
| 2008-08-04 | -69.68 |
| 2008-08-01 | -69.15 |
| 2008-07-31 | -69.15 |
| 2008-07-30 | -68.62 |
| 2008-07-29 | -68.62 |
| 2008-07-28 | -69.15 |
| 2008-07-25 | -68.09 |
| 2008-07-24 | -69.15 |
| 2008-07-23 | -67.02 |
| 2008-07-22 | -68.09 |
| 2008-07-21 | -69.68 |
| 2008-07-18 | -70.21 |
| 2008-07-17 | -69.15 |
| 2008-07-16 | -68.62 |
| 2008-07-15 | -68.09 |
| 2008-07-14 | -68.62 |
| 2008-07-11 | -68.62 |
| 2008-07-10 | -67.02 |
| 2008-07-09 | -68.62 |
| 2008-07-08 | -68.62 |
| 2008-07-07 | -69.15 |
| 2008-07-04 | -69.15 |
| 2008-07-03 | -68.09 |
| 2008-07-02 | -68.09 |
| 2008-06-30 | -67.55 |
| 2008-06-27 | -67.55 |
| 2008-06-26 | -67.02 |
| 2008-06-25 | -65.96 |
| 2008-06-24 | -65.96 |
| 2008-06-23 | -65.96 |
| 2008-06-20 | -65.43 |
| 2008-06-19 | -63.83 |
| 2008-06-18 | -64.36 |
| 2008-06-17 | -62.23 |
| 2008-06-16 | -61.70 |
| 2008-06-13 | -61.70 |
| 2008-06-12 | -64.36 |
| 2008-06-11 | -62.77 |
| 2008-06-10 | -63.30 |
| 2008-06-06 | -63.30 |
| 2008-06-05 | -62.77 |
| 2008-06-04 | -62.77 |
| 2008-06-03 | -62.77 |
| 2008-06-02 | -62.23 |
| 2008-05-30 | -62.77 |
| 2008-05-29 | -61.70 |
| 2008-05-28 | -61.70 |
| 2008-05-27 | -63.30 |
| 2008-05-26 | -63.30 |
| 2008-05-23 | -62.77 |
| 2008-05-22 | -62.77 |
| 2008-05-21 | -62.23 |
| 2008-05-20 | -61.17 |
| 2008-05-19 | -61.17 |
| 2008-05-16 | -61.70 |
| 2008-05-15 | -62.77 |
| 2008-05-14 | -61.17 |
| 2008-05-13 | -59.04 |
| 2008-05-09 | -60.64 |
| 2008-05-08 | -60.11 |
| 2008-05-07 | -59.04 |
| 2008-05-06 | -57.98 |
| 2008-05-05 | -60.11 |
| 2008-05-02 | -61.17 |
| 2008-04-30 | -61.70 |
| 2008-04-29 | -61.70 |
| 2008-04-28 | -61.17 |
| 2008-04-25 | -62.23 |
| 2008-04-24 | -60.11 |
| 2008-04-23 | -61.17 |
| 2008-04-22 | -62.23 |
| 2008-04-21 | -61.17 |
| 2008-04-18 | -62.77 |
| 2008-04-17 | -61.70 |
| 2008-04-16 | -61.70 |
| 2008-04-15 | -61.70 |
| 2008-04-14 | -61.17 |
| 2008-04-11 | -61.17 |
| 2008-04-10 | -61.17 |
| 2008-04-09 | -61.17 |
| 2008-04-08 | -61.17 |
| 2008-04-07 | -60.64 |
| 2008-04-03 | -61.17 |
| 2008-04-02 | -60.64 |
| 2008-04-01 | -61.70 |
| 2008-03-31 | -60.64 |
| 2008-03-28 | -60.64 |
| 2008-03-27 | -61.70 |
| 2008-03-26 | -60.11 |
| 2008-03-25 | -60.64 |
| 2008-03-20 | -60.64 |
| 2008-03-19 | -59.57 |
| 2008-03-18 | -62.77 |
| 2008-03-17 | -60.64 |
| 2008-03-14 | -58.51 |
| 2008-03-13 | -55.32 |
| 2008-03-12 | -53.19 |
| 2008-03-11 | -51.60 |
| 2008-03-10 | -51.06 |
| 2008-03-07 | -51.06 |
| 2008-03-06 | -50.53 |
| 2008-03-05 | -51.60 |
| 2008-03-04 | -52.13 |
| 2008-03-03 | -51.06 |
| 2008-02-29 | -52.13 |
| 2008-02-28 | -55.85 |
| 2008-02-27 | -57.45 |
| 2008-02-26 | -57.98 |
| 2008-02-25 | -59.04 |
| 2008-02-22 | -59.04 |
| 2008-02-21 | -57.98 |
| 2008-02-20 | -57.45 |
| 2008-02-19 | -57.98 |
| 2008-02-18 | -59.57 |
| 2008-02-15 | -59.57 |
| 2008-02-14 | -59.57 |
| 2008-02-13 | -61.70 |
| 2008-02-12 | -61.70 |
| 2008-02-11 | -63.83 |
| 2008-02-06 | -61.70 |
| 2008-02-05 | -61.70 |
| 2008-02-04 | -62.23 |
| 2008-02-01 | -64.89 |
| 2008-01-31 | -64.36 |
| 2008-01-30 | -62.77 |
| 2008-01-29 | -62.23 |
| 2008-01-28 | -57.45 |
| 2008-01-25 | -62.23 |
| 2008-01-24 | -65.96 |
| 2008-01-23 | -64.36 |
| 2008-01-22 | -65.43 |
| 2008-01-21 | -61.70 |
| 2008-01-18 | -60.64 |
| 2008-01-17 | -60.64 |
| 2008-01-16 | -60.11 |
| 2008-01-15 | -58.51 |
| 2008-01-14 | -57.45 |
| 2008-01-11 | -57.45 |
| 2008-01-10 | -57.45 |
| 2008-01-09 | -56.91 |
| 2008-01-08 | -56.91 |
| 2008-01-07 | -55.85 |
| 2008-01-04 | -54.79 |
| 2008-01-03 | -55.32 |
| 2008-01-02 | -54.26 |
| 2007-12-31 | -53.19 |
| 2007-12-28 | -54.79 |
| 2007-12-27 | -54.79 |
| 2007-12-24 | -52.13 |
| 2007-12-21 | -55.85 |
| 2007-12-20 | -55.32 |
| 2007-12-19 | -55.32 |
| 2007-12-18 | -55.32 |
| 2007-12-17 | -54.26 |
| 2007-12-14 | -52.13 |
| 2007-12-13 | -53.19 |
| 2007-12-12 | -52.13 |
| 2007-12-11 | -52.13 |
| 2007-12-10 | -51.60 |
| 2007-12-07 | -50.53 |
| 2007-12-06 | -48.94 |
| 2007-12-05 | -48.94 |
| 2007-12-04 | -49.47 |
| 2007-12-03 | -51.60 |
| 2007-11-30 | -51.60 |
| 2007-11-29 | -51.60 |
| 2007-11-28 | -53.19 |
| 2007-11-27 | -54.26 |
| 2007-11-26 | -52.13 |
| 2007-11-23 | -53.72 |
| 2007-11-22 | -53.72 |
| 2007-11-21 | -51.60 |
| 2007-11-20 | -49.47 |
| 2007-11-19 | -49.47 |
| 2007-11-16 | -48.94 |
| 2007-11-15 | -47.87 |
| 2007-11-14 | -46.81 |
| 2007-11-13 | -49.47 |
| 2007-11-12 | -48.94 |
| 2007-11-09 | -47.34 |
| 2007-11-08 | -47.34 |
| 2007-11-07 | -46.81 |
| 2007-11-06 | -45.74 |
| 2007-11-05 | -45.74 |
| 2007-11-02 | -41.49 |
| 2007-11-01 | -46.81 |
| 2007-10-31 | -52.13 |
| 2007-10-30 | -54.79 |
| 2007-10-29 | -55.32 |
| 2007-10-26 | -55.32 |
| 2007-10-25 | -55.32 |
| 2007-10-24 | -53.19 |
| 2007-10-23 | -53.72 |
| 2007-10-22 | -56.38 |
| 2007-10-18 | -57.98 |
| 2007-10-17 | -56.91 |
| 2007-10-16 | -57.45 |
| 2007-10-15 | -56.38 |
| 2007-10-12 | -55.32 |
| 2007-10-11 | -53.72 |
| 2007-10-10 | -55.85 |
| 2007-10-09 | -55.85 |
| 2007-10-08 | -55.85 |
| 2007-10-05 | -53.19 |
| 2007-10-04 | -54.26 |
| 2007-10-03 | -53.72 |
| 2007-10-02 | -52.13 |
| 2007-09-28 | -50.00 |
| 2007-09-27 | -52.66 |
| 2007-09-25 | -52.66 |
| 2007-09-24 | -51.06 |
| 2007-09-21 | -52.13 |
| 2007-09-20 | -50.53 |
| 2007-09-19 | -48.94 |
| 2007-09-18 | -45.74 |
| 2007-09-17 | -48.94 |
| 2007-09-14 | -48.94 |
| 2007-09-13 | -48.40 |
| 2007-09-12 | -47.87 |
| 2007-09-11 | -47.87 |
| 2007-09-10 | -47.34 |
| 2007-09-07 | -48.40 |
| 2007-09-06 | -50.00 |
| 2007-09-05 | -49.47 |
| 2007-09-04 | -48.94 |
| 2007-09-03 | -47.87 |
| 2007-08-31 | -48.40 |
| 2007-08-30 | -47.34 |
| 2007-08-29 | -43.62 |
| 2007-08-28 | -40.43 |
| 2007-08-27 | -51.06 |
| 2007-08-24 | -51.60 |
| 2007-08-23 | -52.13 |
| 2007-08-22 | -51.60 |
| 2007-08-21 | -51.06 |
| 2007-08-20 | -55.32 |
| 2007-08-17 | -57.45 |
| 2007-08-16 | -54.26 |
| 2007-08-15 | -51.60 |
| 2007-08-14 | -49.47 |
| 2007-08-13 | -49.47 |
| 2007-08-10 | -51.06 |
| 2007-08-09 | -47.87 |
| 2007-08-08 | -48.40 |
| 2007-08-07 | -48.94 |
| 2007-08-06 | -46.81 |
| 2007-08-03 | -44.68 |
| 2007-08-02 | -44.68 |
| 2007-08-01 | -42.55 |
| 2007-07-31 | -37.23 |
| 2007-07-30 | -39.36 |
| 2007-07-27 | -37.23 |
| 2007-07-26 | -32.98 |
| 2007-07-25 | -30.85 |
| 2007-07-24 | -29.79 |
| 2007-07-23 | -31.91 |
| 2007-07-20 | -31.91 |
| 2007-07-19 | -30.85 |
| 2007-07-18 | -32.98 |
| 2007-07-17 | -29.79 |
| 2007-07-16 | -29.79 |
| 2007-07-13 | -28.72 |
| 2007-07-12 | -29.79 |
| 2007-07-11 | -30.85 |
| 2007-07-10 | -29.79 |
| 2007-07-09 | -24.47 |
| 2007-07-06 | -30.85 |
| 2007-07-05 | -30.85 |
| 2007-07-04 | -32.98 |
| 2007-07-03 | -32.98 |
| 2007-06-29 | -32.98 |
| 2007-06-28 | -30.85 |
| 2007-06-27 | -28.72 |
| 2007-06-26 | -24.47 |
| 2007-06-25 | -25.53 |
| 2007-06-22 | -23.40 |
| 2007-06-21 | -24.47 |
| 2007-06-20 | -22.34 |
| 2007-06-18 | -21.28 |
| 2007-06-15 | -15.96 |
| 2007-06-14 | -15.96 |
| 2007-06-13 | -22.34 |
| 2007-06-12 | -23.40 |
| 2007-06-11 | -17.02 |
| 2007-06-08 | -14.89 |
| 2007-06-07 | -24.47 |
| 2007-06-06 | -21.28 |
| 2007-06-05 | -21.28 |
| 2007-06-04 | -18.09 |
| 2007-06-01 | -12.77 |
| 2007-05-31 | -14.89 |
| 2007-05-30 | -17.02 |
| 2007-05-29 | -12.77 |
| 2007-05-28 | -12.77 |
| 2007-05-25 | -15.96 |
| 2007-05-23 | -15.96 |
| 2007-05-22 | -22.34 |
| 2007-05-21 | -21.28 |
| 2007-05-18 | -18.09 |
| 2007-05-17 | -15.96 |
| 2007-05-16 | -9.57 |
| 2007-05-15 | -11.70 |
| 2007-05-14 | -12.77 |
| 2007-05-11 | -11.70 |
| 2007-05-10 | -9.57 |
| 2007-05-09 | -21.28 |
| 2007-05-08 | -18.09 |
| 2007-05-07 | -32.98 |
| 2007-05-04 | -34.04 |
| 2007-05-03 | -32.98 |
| 2007-05-02 | -36.17 |
| 2007-04-30 | -36.17 |
| 2007-04-27 | -34.04 |
| 2007-04-26 | -32.98 |
| 2007-04-25 | -35.11 |
| 2007-04-24 | -34.04 |
| 2007-04-23 | -34.04 |
| 2007-04-20 | -31.91 |
| 2007-04-19 | -32.98 |
| 2007-04-18 | -32.98 |
| 2007-04-17 | -37.23 |
| 2007-04-16 | -37.23 |
| 2007-04-13 | -38.30 |
| 2007-04-12 | -38.30 |
| 2007-04-11 | -39.36 |
| 2007-04-10 | -36.17 |
| 2007-04-04 | -38.30 |
| 2007-04-03 | -37.23 |
| 2007-04-02 | -38.30 |
| 2007-03-30 | -36.17 |
| 2007-03-29 | -36.17 |
| 2007-03-28 | -38.30 |
| 2007-03-27 | -38.30 |
| 2007-03-26 | -37.23 |
| 2007-03-23 | -37.23 |
| 2007-03-22 | -34.04 |
| 2007-03-21 | -34.04 |
| 2007-03-20 | -35.11 |
| 2007-03-19 | -30.85 |
| 2007-03-16 | -37.23 |
| 2007-03-15 | -39.36 |
| 2007-03-14 | -40.43 |
| 2007-03-13 | -38.30 |
| 2007-03-12 | -40.43 |
| 2007-03-09 | -47.34 |
| 2007-03-08 | -46.81 |
| 2007-03-07 | -46.81 |
| 2007-03-06 | -47.87 |
| 2007-03-05 | -48.94 |
| 2007-03-02 | -41.49 |
| 2007-03-01 | -36.17 |
| 2007-02-28 | -36.17 |
| 2007-02-27 | -36.17 |
| 2007-02-26 | -34.04 |
| 2007-02-23 | -37.23 |
| 2007-02-22 | -37.23 |
| 2007-02-21 | -35.11 |
| 2007-02-16 | -35.11 |
| 2007-02-15 | -36.17 |
| 2007-02-14 | -37.23 |
| 2007-02-13 | -32.98 |
| 2007-02-12 | -23.40 |
| 2007-02-09 | -34.04 |
| 2007-02-08 | -38.30 |
| 2007-02-07 | -38.30 |
| 2007-02-06 | -40.43 |
| 2007-02-05 | -42.55 |
| 2007-02-02 | -40.43 |
| 2007-02-01 | -40.43 |
| 2007-01-31 | -38.30 |
| 2007-01-30 | -34.04 |
| 2007-01-29 | -38.30 |
| 2007-01-26 | -40.43 |
| 2007-01-25 | -27.66 |
| 2007-01-24 | -48.94 |
| 2007-01-23 | -46.81 |
| 2007-01-22 | -44.68 |
| 2007-01-19 | -44.68 |
| 2007-01-18 | -44.68 |
| 2007-01-17 | -44.68 |
| 2007-01-16 | -40.43 |
| 2007-01-15 | -46.81 |
| 2007-01-12 | -48.94 |
| 2007-01-11 | -48.94 |
| 2007-01-10 | -46.81 |
| 2007-01-09 | -48.94 |
| 2007-01-08 | -46.81 |
| 2007-01-05 | -46.81 |
| 2007-01-04 | -48.94 |
| 2007-01-03 | -44.68 |
| 2007-01-02 | -46.81 |
| 2006-12-29 | -44.68 |
| 2006-12-28 | -42.55 |
| 2006-12-27 | -42.55 |
| 2006-12-22 | -42.55 |
| 2006-12-21 | -44.68 |
| 2006-12-20 | -40.43 |
| 2006-12-19 | -38.30 |
| 2006-12-18 | -34.04 |
| 2006-12-15 | -31.91 |
| 2006-12-14 | -29.79 |
| 2006-12-13 | -27.66 |
| 2006-12-12 | -27.66 |
| 2006-12-11 | -27.66 |
| 2006-12-08 | -31.91 |
| 2006-12-07 | -31.91 |
| 2006-12-06 | -29.79 |
| 2006-12-05 | -31.91 |
| 2006-12-04 | -36.17 |
| 2006-12-01 | -34.04 |
| 2006-11-30 | -31.91 |
| 2006-11-29 | -34.04 |
| 2006-11-28 | -36.17 |
| 2006-11-27 | -31.91 |
| 2006-11-24 | -34.04 |
| 2006-11-23 | -31.91 |
| 2006-11-22 | -36.17 |
| 2006-11-21 | -29.79 |
| 2006-11-20 | -36.17 |
| 2006-11-17 | -34.04 |
| 2006-11-16 | -31.91 |
| 2006-11-15 | -23.40 |
| 2006-11-14 | -46.81 |
| 2006-11-13 | -46.81 |
| 2006-11-10 | -46.81 |
| 2006-11-09 | -46.81 |
| 2006-11-08 | -51.06 |
| 2006-11-07 | -51.06 |
| 2006-11-06 | -51.06 |
| 2006-11-03 | -51.06 |
| 2006-11-02 | -46.81 |
| 2006-11-01 | -46.81 |
| 2006-10-31 | -48.94 |
| 2006-10-27 | -48.94 |
| 2006-10-26 | -48.94 |
| 2006-10-25 | -46.81 |
| 2006-10-24 | -48.94 |
| 2006-10-23 | -46.81 |
| 2006-10-20 | -48.94 |
| 2006-10-19 | -48.94 |
| 2006-10-18 | -48.94 |
| 2006-10-17 | -48.94 |
| 2006-10-16 | -48.94 |
| 2006-10-13 | -46.81 |
| 2006-10-12 | -48.94 |
| 2006-10-11 | -48.94 |
| 2006-10-10 | -48.94 |
| 2006-10-09 | -48.94 |
| 2006-10-06 | -48.94 |
| 2006-10-05 | -46.81 |
| 2006-10-04 | -46.81 |
| 2006-10-03 | -46.81 |
| 2006-09-29 | -44.68 |
| 2006-09-28 | -46.81 |
| 2006-09-27 | -46.81 |
| 2006-09-26 | -46.81 |
| 2006-09-25 | -44.68 |
| 2006-09-22 | -46.81 |
| 2006-09-21 | -44.68 |
| 2006-09-20 | -44.68 |
| 2006-09-19 | -46.81 |
| 2006-09-18 | -46.81 |
| 2006-09-15 | -46.81 |
| 2006-09-14 | -48.94 |
| 2006-09-13 | -48.94 |
| 2006-09-12 | -51.06 |
| 2006-09-11 | -51.06 |
| 2006-09-08 | -48.94 |
| 2006-09-07 | -48.94 |
| 2006-09-06 | -46.81 |
| 2006-09-05 | -46.81 |
| 2006-09-04 | -48.94 |
| 2006-09-01 | -46.81 |
| 2006-08-31 | -46.81 |
| 2006-08-30 | -48.94 |
| 2006-08-29 | -48.94 |
| 2006-08-28 | -46.81 |
| 2006-08-25 | -46.81 |
| 2006-08-24 | -46.81 |
| 2006-08-23 | -46.81 |
| 2006-08-22 | -46.81 |
| 2006-08-21 | -46.81 |
| 2006-08-18 | -46.81 |
| 2006-08-17 | -44.68 |
| 2006-08-16 | -44.68 |
| 2006-08-15 | -44.68 |
| 2006-08-14 | -44.68 |
| 2006-08-11 | -46.81 |
| 2006-08-10 | -44.68 |
| 2006-08-09 | -44.68 |
| 2006-08-08 | -44.68 |
| 2006-08-07 | -42.55 |
| 2006-08-04 | -42.55 |
| 2006-08-03 | -44.68 |
| 2006-08-02 | -48.94 |
| 2006-08-01 | -46.81 |
| 2006-07-31 | -46.81 |
| 2006-07-28 | -48.94 |
| 2006-07-27 | -48.94 |
| 2006-07-26 | -48.94 |
| 2006-07-25 | -51.06 |
| 2006-07-24 | -48.94 |
| 2006-07-21 | -48.94 |
| 2006-07-20 | -46.81 |
| 2006-07-19 | -48.94 |
| 2006-07-18 | -46.81 |
| 2006-07-17 | -48.94 |
| 2006-07-14 | -44.68 |
| 2006-07-13 | -46.81 |
| 2006-07-12 | -46.81 |
| 2006-07-11 | -44.68 |
| 2006-07-10 | -44.68 |
| 2006-07-07 | -44.68 |
| 2006-07-06 | -42.55 |
| 2006-07-05 | -42.55 |
| 2006-07-04 | -42.55 |
| 2006-07-03 | -42.55 |
| 2006-06-30 | -40.43 |
| 2006-06-29 | -40.43 |
| 2006-06-28 | -42.55 |
| 2006-06-27 | -42.55 |
| 2006-06-26 | -42.55 |
| 2006-06-23 | -42.55 |
| 2006-06-22 | -42.55 |
| 2006-06-21 | -42.55 |
| 2006-06-20 | -42.55 |
| 2006-06-19 | -42.55 |
| 2006-06-16 | -40.43 |
| 2006-06-15 | -42.55 |
| 2006-06-14 | -42.55 |
| 2006-06-13 | -40.43 |
| 2006-06-12 | -40.43 |
| 2006-06-09 | -40.43 |
| 2006-06-08 | -42.55 |
| 2006-06-07 | -38.30 |
| 2006-06-06 | -40.43 |
| 2006-06-05 | -40.43 |
| 2006-06-02 | -40.43 |
| 2006-06-01 | -40.43 |
| 2006-05-30 | -40.43 |
| 2006-05-29 | -40.43 |
| 2006-05-26 | -40.43 |
| 2006-05-25 | -42.55 |
| 2006-05-24 | -40.43 |
| 2006-05-23 | -42.55 |
| 2006-05-22 | -42.55 |
| 2006-05-19 | -42.55 |
| 2006-05-18 | -38.30 |
| 2006-05-17 | -38.30 |
| 2006-05-16 | -38.30 |
| 2006-05-15 | -36.17 |
| 2006-05-12 | -31.91 |
| 2006-05-11 | -31.91 |
| 2006-05-10 | -31.91 |
| 2006-05-09 | -29.79 |
| 2006-05-08 | -31.91 |
| 2006-05-04 | -29.79 |
| 2006-05-03 | -29.79 |
| 2006-05-02 | -29.79 |
| 2006-04-28 | -25.53 |
| 2006-04-27 | -23.40 |
| 2006-04-26 | -27.66 |
| 2006-04-25 | -25.53 |
| 2006-04-24 | -23.40 |
| 2006-04-21 | -23.40 |
| 2006-04-20 | -23.40 |
| 2006-04-19 | -21.28 |
| 2006-04-18 | -21.28 |
| 2006-04-13 | -19.15 |
| 2006-04-12 | -17.02 |
| 2006-04-11 | -17.02 |
| 2006-04-10 | -17.02 |
| 2006-04-07 | -14.89 |
| 2006-04-06 | -14.89 |
| 2006-04-04 | -21.28 |
| 2006-04-03 | -25.53 |
| 2006-03-31 | -29.79 |
| 2006-03-30 | -31.91 |
| 2006-03-29 | -29.79 |
| 2006-03-28 | -29.79 |
| 2006-03-27 | -29.79 |
| 2006-03-24 | -31.91 |
| 2006-03-23 | -27.66 |
| 2006-03-22 | -38.30 |
| 2006-03-21 | -36.17 |
| 2006-03-20 | -36.17 |
| 2006-03-17 | -40.43 |
| 2006-03-16 | -40.43 |
| 2006-03-15 | -40.43 |
| 2006-03-14 | -38.30 |
| 2006-03-13 | -38.30 |
| 2006-03-10 | -42.55 |
| 2006-03-09 | -44.68 |
| 2006-03-08 | -40.43 |
| 2006-03-07 | -40.43 |
| 2006-03-06 | -38.30 |
| 2006-03-03 | -40.43 |
| 2006-03-02 | -38.30 |
| 2006-03-01 | -38.30 |
| 2006-02-28 | -36.17 |
| 2006-02-27 | -36.17 |
| 2006-02-24 | -31.91 |
| 2006-02-23 | -34.04 |
| 2006-02-22 | -36.17 |
| 2006-02-21 | -36.17 |
| 2006-02-20 | -34.04 |
| 2006-02-17 | -38.30 |
| 2006-02-16 | -31.91 |
| 2006-02-15 | -31.91 |
| 2006-02-14 | -31.91 |
| 2006-02-13 | -31.91 |
| 2006-02-10 | -29.79 |
| 2006-02-09 | -31.91 |
| 2006-02-08 | -29.79 |
| 2006-02-07 | -36.17 |
| 2006-02-06 | -34.04 |
| 2006-02-03 | -40.43 |
| 2006-02-02 | -40.43 |
| 2006-02-01 | -38.30 |
| 2006-01-27 | -34.04 |
| 2006-01-26 | -38.30 |
| 2006-01-25 | -36.17 |
| 2006-01-24 | -38.30 |
| 2006-01-23 | -38.30 |
| 2006-01-20 | -42.55 |
| 2006-01-19 | -38.30 |
| 2006-01-18 | -40.43 |
| 2006-01-17 | -42.55 |
| 2006-01-16 | -34.04 |
| 2006-01-13 | -42.55 |
| 2006-01-12 | -46.81 |
| 2006-01-11 | -46.81 |
| 2006-01-10 | -46.81 |
| 2006-01-09 | -44.68 |
| 2006-01-06 | -51.06 |
| 2006-01-05 | -51.06 |
| 2006-01-04 | -51.06 |
| 2006-01-03 | -55.32 |
| 2005-12-30 | -53.19 |
| 2005-12-29 | -55.32 |
| 2005-12-28 | -53.19 |
| 2005-12-23 | -53.19 |
| 2005-12-22 | -51.06 |
| 2005-12-21 | -53.19 |
| 2005-12-20 | -51.06 |
| 2005-12-19 | -51.06 |
| 2005-12-16 | -51.06 |
| 2005-12-15 | -48.94 |
| 2005-12-14 | -46.81 |
| 2005-12-13 | -48.94 |
| 2005-12-12 | -53.19 |
| 2005-12-09 | -55.32 |
| 2005-12-08 | -55.32 |
| 2005-12-07 | -55.32 |
| 2005-12-06 | -57.45 |
| 2005-12-05 | -53.19 |
| 2005-12-02 | -57.45 |
| 2005-12-01 | -53.19 |
| 2005-11-30 | -53.19 |
| 2005-11-29 | -55.32 |
| 2005-11-28 | -55.32 |
| 2005-11-25 | -55.32 |
| 2005-11-24 | -53.19 |
| 2005-11-23 | -55.32 |
| 2005-11-22 | -55.32 |
| 2005-11-21 | -53.19 |
| 2005-11-18 | -55.32 |
| 2005-11-17 | -55.32 |
| 2005-11-16 | -55.32 |
| 2005-11-15 | -55.32 |
| 2005-11-14 | -57.45 |
| 2005-11-11 | -55.32 |
| 2005-11-10 | -57.45 |
| 2005-11-09 | -55.32 |
| 2005-11-08 | -57.45 |
| 2005-11-07 | -55.32 |
| 2005-11-04 | -57.45 |
| 2005-11-03 | -57.45 |
| 2005-11-02 | -55.32 |
| 2005-11-01 | -55.32 |
| 2005-10-31 | -55.32 |
| 2005-10-28 | -59.57 |
| 2005-10-27 | -57.45 |
| 2005-10-26 | -57.45 |
| 2005-10-25 | -55.32 |
| 2005-10-24 | -53.19 |
| 2005-10-21 | -53.19 |
| 2005-10-20 | -51.06 |
| 2005-10-19 | -53.19 |
| 2005-10-18 | -48.94 |
| 2005-10-17 | -48.94 |
| 2005-10-14 | -48.94 |
| 2005-10-13 | -44.68 |
| 2005-10-12 | -48.94 |
| 2005-10-10 | -46.81 |
| 2005-10-07 | -46.81 |
| 2005-10-06 | -46.81 |
| 2005-10-05 | -44.68 |
| 2005-10-04 | -46.81 |
| 2005-10-03 | -48.94 |
| 2005-09-30 | -44.68 |
| 2005-09-29 | -46.81 |
| 2005-09-28 | -46.81 |
| 2005-09-27 | -46.81 |
| 2005-09-26 | -46.81 |
| 2005-09-23 | -46.81 |
| 2005-09-22 | -46.81 |
| 2005-09-21 | -46.81 |
| 2005-09-20 | -44.68 |
| 2005-09-16 | -48.94 |
| 2005-09-15 | -44.68 |
| 2005-09-14 | -46.81 |
| 2005-09-13 | -48.94 |
| 2005-09-12 | -44.68 |
| 2005-09-09 | -42.55 |
| 2005-09-08 | -38.30 |
| 2005-09-07 | -38.30 |
| 2005-09-06 | -38.30 |
| 2005-09-05 | -36.17 |
| 2005-09-02 | -36.17 |
| 2005-09-01 | -40.43 |
| 2005-08-31 | -40.43 |
| 2005-08-30 | -38.30 |
| 2005-08-29 | -40.43 |
| 2005-08-26 | -36.17 |
| 2005-08-25 | -38.30 |
| 2005-08-24 | -38.30 |
| 2005-08-23 | -40.43 |
| 2005-08-22 | -42.55 |
| 2005-08-19 | -42.55 |
| 2005-08-18 | -40.43 |
| 2005-08-17 | -36.17 |
| 2005-08-16 | -34.04 |
| 2005-08-15 | -34.04 |
| 2005-08-12 | -36.17 |
| 2005-08-11 | -36.17 |
| 2005-08-10 | -36.17 |
| 2005-08-09 | -36.17 |
| 2005-08-08 | -31.91 |
| 2005-08-05 | -29.79 |
| 2005-08-04 | -29.79 |
| 2005-08-03 | -25.53 |
| 2005-08-02 | -40.43 |
| 2005-08-01 | -46.81 |
| 2005-07-29 | -44.68 |
| 2005-07-28 | -46.81 |
| 2005-07-27 | -48.94 |
| 2005-07-26 | -48.94 |
| 2005-07-25 | -46.81 |
| 2005-07-22 | -46.81 |
| 2005-07-21 | -44.68 |
| 2005-07-20 | -44.68 |
| 2005-07-19 | -44.68 |
| 2005-07-18 | -44.68 |
| 2005-07-15 | -46.81 |
| 2005-07-14 | -44.68 |
| 2005-07-13 | -46.81 |
| 2005-07-12 | -46.81 |
| 2005-07-11 | -44.68 |
| 2005-07-08 | -44.68 |
| 2005-07-07 | -40.43 |
| 2005-07-06 | -40.43 |
| 2005-07-05 | -40.43 |
| 2005-07-04 | -38.30 |
| 2005-06-30 | -40.43 |
| 2005-06-29 | -38.30 |
| 2005-06-28 | -38.30 |
| 2005-06-27 | -36.17 |
| 2005-06-24 | -38.30 |
| 2005-06-23 | -36.17 |
| 2005-06-22 | -34.04 |
| 2005-06-21 | -42.55 |
| 2005-06-20 | -42.55 |
| 2005-06-17 | -42.55 |
| 2005-06-16 | -40.43 |
| 2005-06-15 | -42.55 |
| 2005-06-14 | -40.43 |
| 2005-06-13 | -38.30 |
| 2005-06-10 | -40.43 |
| 2005-06-09 | -38.30 |
| 2005-06-08 | -38.30 |
| 2005-06-07 | -38.30 |
| 2005-06-06 | -38.30 |
| 2005-06-03 | -36.17 |
| 2005-06-02 | -38.30 |
| 2005-06-01 | -40.43 |
| 2005-05-31 | -38.30 |
| 2005-05-30 | -36.17 |
| 2005-05-27 | -36.17 |
| 2005-05-26 | -36.17 |
| 2005-05-25 | -38.30 |
| 2005-05-24 | -34.04 |
| 2005-05-23 | -38.30 |
| 2005-05-20 | -36.17 |
| 2005-05-19 | -34.04 |
| 2005-05-18 | -29.79 |
| 2005-05-17 | -27.66 |
| 2005-05-13 | -27.66 |
| 2005-05-12 | -25.53 |
| 2005-05-11 | -25.53 |
| 2005-05-10 | -27.66 |
| 2005-05-09 | -25.53 |
| 2005-05-06 | -27.66 |
| 2005-05-05 | -25.53 |
| 2005-05-04 | -25.53 |
| 2005-05-03 | -25.53 |
| 2005-04-29 | -25.53 |
| 2005-04-28 | -25.53 |
| 2005-04-27 | -27.66 |
| 2005-04-26 | -23.40 |
| 2005-04-25 | -27.66 |
| 2005-04-22 | -23.40 |
| 2005-04-21 | -25.53 |
| 2005-04-20 | -21.28 |
| 2005-04-19 | -21.28 |
| 2005-04-18 | -21.28 |
| 2005-04-15 | -21.28 |
| 2005-04-14 | -23.40 |
| 2005-04-13 | -25.53 |
| 2005-04-12 | -23.40 |
| 2005-04-11 | -23.40 |
| 2005-04-08 | -23.40 |
| 2005-04-07 | -23.40 |
| 2005-04-06 | -23.40 |
| 2005-04-04 | -23.40 |
| 2005-04-01 | -25.53 |
| 2005-03-31 | -23.40 |
| 2005-03-30 | -25.53 |
| 2005-03-29 | -25.53 |
| 2005-03-24 | -23.40 |
| 2005-03-23 | -23.40 |
| 2005-03-22 | -23.40 |
| 2005-03-21 | -17.02 |
| 2005-03-18 | -17.02 |
| 2005-03-17 | -17.02 |
| 2005-03-16 | -17.02 |
| 2005-03-15 | -17.02 |
| 2005-03-14 | -14.89 |
| 2005-03-11 | -17.02 |
| 2005-03-10 | -17.02 |
| 2005-03-09 | -19.15 |
| 2005-03-08 | -19.15 |
| 2005-03-07 | -17.02 |
| 2005-03-04 | -17.02 |
| 2005-03-03 | -17.02 |
| 2005-03-02 | -19.15 |
| 2005-03-01 | -17.02 |
| 2005-02-28 | -14.89 |
| 2005-02-25 | -17.02 |
| 2005-02-24 | -17.02 |
| 2005-02-23 | -17.02 |
| 2005-02-22 | -14.89 |
| 2005-02-21 | -14.89 |
| 2005-02-18 | -14.89 |
| 2005-02-17 | -12.77 |
| 2005-02-16 | -10.64 |
| 2005-02-15 | -12.77 |
| 2005-02-14 | -17.02 |
| 2005-02-08 | -14.89 |
| 2005-02-07 | -14.89 |
| 2005-02-04 | -14.89 |
| 2005-02-03 | -17.02 |
| 2005-02-02 | -19.15 |
| 2005-02-01 | -17.02 |
| 2005-01-31 | -12.77 |
| 2005-01-28 | -17.02 |
| 2005-01-27 | -17.02 |
| 2005-01-26 | -17.02 |
| 2005-01-25 | -17.02 |
| 2005-01-24 | -14.89 |
| 2005-01-21 | -14.89 |
| 2005-01-20 | -14.89 |
| 2005-01-19 | -12.77 |
| 2005-01-18 | -14.89 |
| 2005-01-17 | -14.89 |
| 2005-01-14 | -12.77 |
| 2005-01-13 | -14.89 |
| 2005-01-12 | -14.89 |
| 2005-01-11 | -12.77 |
| 2005-01-10 | -10.64 |
| 2005-01-07 | -8.51 |
| 2005-01-06 | 0.00 |
| 2005-01-05 | -8.51 |
| 2005-01-04 | -2.13 |
| 2005-01-03 | -14.89 |
| 2004-12-31 | -14.89 |
| 2004-12-30 | -14.89 |
| 2004-12-29 | -12.77 |
| 2004-12-28 | -12.77 |
| 2004-12-24 | -12.77 |
| 2004-12-23 | -17.02 |
| 2004-12-22 | -21.28 |
| 2004-12-21 | -19.15 |
| 2004-12-20 | -21.28 |
| 2004-12-17 | -19.15 |
| 2004-12-16 | -19.15 |
| 2004-12-15 | -19.15 |
| 2004-12-14 | -21.28 |
| 2004-12-13 | -21.28 |
| 2004-12-10 | -21.28 |
| 2004-12-09 | -21.28 |
| 2004-12-08 | -21.28 |
| 2004-12-07 | -17.02 |
| 2004-12-06 | -19.15 |
| 2004-12-03 | -19.15 |
| 2004-12-02 | -19.15 |
| 2004-12-01 | -17.02 |
| 2004-11-30 | -17.02 |
| 2004-11-29 | -19.15 |
| 2004-11-26 | -17.02 |
| 2004-11-25 | -17.02 |
| 2004-11-24 | -12.77 |
| 2004-11-23 | -12.77 |
| 2004-11-22 | -10.64 |
| 2004-11-19 | -12.77 |
| 2004-11-18 | -12.77 |
| 2004-11-17 | -17.02 |
| 2004-11-16 | -17.02 |
| 2004-11-15 | -14.89 |
| 2004-11-12 | -17.02 |
| 2004-11-11 | -17.02 |
| 2004-11-10 | -19.15 |
| 2004-11-09 | -17.02 |
| 2004-11-08 | -21.28 |
| 2004-11-05 | -17.02 |
| 2004-11-04 | -21.28 |
| 2004-11-03 | -25.53 |
| 2004-11-02 | -21.28 |
| 2004-11-01 | -25.53 |
| 2004-10-29 | -19.15 |
| 2004-10-28 | -21.28 |
| 2004-10-27 | -19.15 |
| 2004-10-26 | -21.28 |
| 2004-10-25 | -21.28 |
| 2004-10-21 | -19.15 |
| 2004-10-20 | -19.15 |
| 2004-10-19 | -17.02 |
| 2004-10-18 | -19.15 |
| 2004-10-15 | -17.02 |
| 2004-10-14 | -17.02 |
| 2004-10-13 | -17.02 |
| 2004-10-12 | -14.89 |
| 2004-10-11 | -14.89 |
| 2004-10-08 | -12.77 |
| 2004-10-07 | -12.77 |
| 2004-10-06 | -14.89 |
| 2004-10-05 | -14.89 |
| 2004-10-04 | -12.77 |
| 2004-09-30 | -10.64 |
| 2004-09-28 | -12.77 |
| 2004-09-27 | -12.77 |
| 2004-09-24 | -12.77 |
| 2004-09-23 | -8.51 |
| 2004-09-22 | -6.38 |
| 2004-09-21 | -10.64 |
| 2004-09-20 | -12.77 |
| 2004-09-17 | -14.89 |
| 2004-09-16 | -12.77 |
| 2004-09-15 | -14.89 |
| 2004-09-14 | -14.89 |
| 2004-09-13 | -17.02 |
| 2004-09-10 | -12.77 |
| 2004-09-09 | -14.89 |
| 2004-09-08 | -14.89 |
| 2004-09-07 | -12.77 |
| 2004-09-06 | -12.77 |
| 2004-09-03 | -12.77 |
| 2004-09-02 | -12.77 |
| 2004-09-01 | -14.89 |
| 2004-08-31 | -12.77 |
| 2004-08-30 | -14.89 |
| 2004-08-27 | -12.77 |
| 2004-08-26 | -14.89 |
| 2004-08-25 | -12.77 |
| 2004-08-24 | -8.51 |
| 2004-08-23 | -8.51 |
| 2004-08-20 | -14.89 |
| 2004-08-19 | -14.89 |
| 2004-08-18 | -14.89 |
| 2004-08-17 | -17.02 |
| 2004-08-16 | -21.28 |
| 2004-08-13 | -19.15 |
| 2004-08-12 | -17.02 |
| 2004-08-11 | -21.28 |
| 2004-08-10 | -19.15 |
| 2004-08-09 | -14.89 |
| 2004-08-06 | -19.15 |
| 2004-08-05 | -17.02 |
| 2004-08-04 | -19.15 |
| 2004-08-03 | -19.15 |
| 2004-08-02 | -19.15 |
| 2004-07-30 | -14.89 |
| 2004-07-29 | -17.02 |
| 2004-07-28 | -17.02 |
| 2004-07-27 | -19.15 |
| 2004-07-26 | -17.02 |
| 2004-07-23 | -17.02 |
| 2004-07-22 | -19.15 |
| 2004-07-21 | -12.77 |
| 2004-07-20 | -12.77 |
| 2004-07-19 | -10.64 |
| 2004-07-16 | -12.77 |
| 2004-07-15 | -12.77 |
| 2004-07-14 | -14.89 |
| 2004-07-13 | -12.77 |
| 2004-07-12 | -8.51 |
| 2004-07-09 | -10.64 |
| 2004-07-08 | -8.51 |
| 2004-07-07 | -6.38 |
| 2004-07-06 | -6.38 |
| 2004-07-05 | -8.51 |
| 2004-07-02 | -6.38 |
| 2004-06-30 | -8.51 |
| 2004-06-29 | -10.64 |
| 2004-06-28 | -12.77 |
| 2004-06-25 | -8.51 |
| 2004-06-24 | -8.51 |
| 2004-06-23 | -12.77 |
| 2004-06-21 | -14.89 |
| 2004-06-18 | -10.64 |
| 2004-06-17 | -10.64 |
| 2004-06-16 | -6.38 |
| 2004-06-15 | -6.38 |
| 2004-06-14 | -2.13 |
| 2004-06-11 | 0.00 |
| 2004-06-10 | 0.00 |
| 2004-06-09 | 0.00 |
| 2004-06-08 | 2.13 |
| 2004-06-07 | 4.26 |
| 2004-06-04 | 4.26 |
| 2004-06-03 | 2.13 |
| 2004-06-02 | 6.38 |
| 2004-06-01 | 2.13 |
| 2004-05-31 | 4.26 |
| 2004-05-28 | 4.26 |
| 2004-05-27 | 2.13 |
| 2004-05-25 | 2.13 |
| 2004-05-24 | 6.38 |
| 2004-05-21 | 2.13 |
| 2004-05-20 | -6.38 |
| 2004-05-19 | -8.51 |
| 2004-05-18 | -10.64 |
| 2004-05-17 | -14.89 |
| 2004-05-14 | -4.26 |
| 2004-05-13 | 8.51 |
| 2004-05-12 | 12.77 |
| 2004-05-11 | 10.64 |
| 2004-05-10 | 10.64 |
| 2004-05-07 | 14.89 |
| 2004-05-06 | 17.02 |
| 2004-05-05 | 19.15 |
| 2004-05-04 | 19.15 |
| 2004-05-03 | 19.15 |
| 2004-04-30 | 19.15 |
| 2004-04-29 | 21.28 |
| 2004-04-28 | 21.28 |
| 2004-04-27 | 21.28 |
| 2004-04-26 | 19.15 |
| 2004-04-23 | 19.15 |
| 2004-04-22 | 12.77 |
| 2004-04-21 | 12.77 |
| 2004-04-20 | 17.02 |
| 2004-04-19 | 17.02 |
| 2004-04-16 | 21.28 |
| 2004-04-15 | 19.15 |
| 2004-04-14 | 19.15 |
| 2004-04-13 | 21.28 |
| 2004-04-08 | 23.40 |
| 2004-04-07 | 23.40 |
| 2004-04-06 | 23.40 |
| 2004-04-02 | 17.02 |
| 2004-04-01 | 14.89 |
| 2004-03-31 | 21.28 |
| 2004-03-30 | 21.28 |
| 2004-03-29 | 23.40 |
| 2004-03-26 | 23.40 |
| 2004-03-25 | 27.66 |
| 2004-03-24 | 27.66 |
| 2004-03-23 | 25.53 |
| 2004-03-22 | 23.40 |
| 2004-03-19 | 25.53 |
| 2004-03-18 | 27.66 |
| 2004-03-17 | 29.79 |
| 2004-03-16 | 27.66 |
| 2004-03-15 | 27.66 |
| 2004-03-12 | 29.79 |
| 2004-03-11 | 34.04 |
| 2004-03-10 | 36.17 |
| 2004-03-09 | 38.30 |
| 2004-03-08 | 38.30 |
| 2004-03-05 | 40.43 |
| 2004-03-04 | 40.43 |
| 2004-03-03 | 36.17 |
| 2004-03-02 | 42.55 |
| 2004-03-01 | 44.68 |
| 2004-02-27 | 48.94 |
| 2004-02-26 | 46.81 |
| 2004-02-25 | 44.68 |
| 2004-02-24 | 55.32 |
| 2004-02-23 | 48.94 |
| 2004-02-20 | 48.94 |
| 2004-02-19 | 59.57 |
| 2004-02-18 | 65.96 |
| 2004-02-17 | 80.85 |
| 2004-02-16 | 80.85 |
| 2004-02-13 | 68.09 |
| 2004-02-12 | 70.21 |
| 2004-02-11 | 59.57 |
| 2004-02-10 | 59.57 |
| 2004-02-09 | 59.57 |
| 2004-02-06 | 57.45 |
| 2004-02-05 | 55.32 |
| 2004-02-04 | 57.45 |
| 2004-02-03 | 59.57 |
| 2004-02-02 | 57.45 |
| 2004-01-30 | 61.70 |
| 2004-01-29 | 61.70 |
| 2004-01-28 | 59.57 |
| 2004-01-27 | 74.47 |
| 2004-01-26 | 63.83 |
| 2004-01-21 | 61.70 |
| 2004-01-20 | 59.57 |
| 2004-01-19 | 55.32 |
| 2004-01-16 | 55.32 |
| 2004-01-15 | 55.32 |
| 2004-01-14 | 55.32 |
| 2004-01-13 | 53.19 |
| 2004-01-12 | 55.32 |
| 2004-01-09 | 61.70 |
| 2004-01-08 | 61.70 |
| 2004-01-07 | 59.57 |
| 2004-01-06 | 65.96 |
| 2004-01-05 | 65.96 |
| 2004-01-02 | 74.47 |
| 2003-12-31 | 57.45 |
| 2003-12-30 | 53.19 |
| 2003-12-29 | 53.19 |
| 2003-12-24 | 53.19 |
| 2003-12-23 | 55.32 |
| 2003-12-22 | 51.06 |
| 2003-12-19 | 53.19 |
| 2003-12-18 | 53.19 |
| 2003-12-17 | 55.32 |
| 2003-12-16 | 55.32 |
| 2003-12-15 | 53.19 |
| 2003-12-12 | 55.32 |
| 2003-12-11 | 55.32 |
| 2003-12-10 | 55.32 |
| 2003-12-09 | 55.32 |
| 2003-12-08 | 55.32 |
| 2003-12-05 | 61.70 |
| 2003-12-04 | 59.57 |
| 2003-12-03 | 59.57 |
| 2003-12-02 | 61.70 |
| 2003-12-01 | 70.21 |
| 2003-11-28 | 59.57 |
| 2003-11-27 | 59.57 |
| 2003-11-26 | 59.57 |
| 2003-11-25 | 61.70 |
| 2003-11-24 | 57.45 |
| 2003-11-21 | 61.70 |
| 2003-11-20 | 61.70 |
| 2003-11-19 | 65.96 |
| 2003-11-18 | 68.09 |
| 2003-11-17 | 70.21 |
| 2003-11-14 | 70.21 |
| 2003-11-13 | 72.34 |
| 2003-11-12 | 68.09 |
| 2003-11-11 | 70.21 |
| 2003-11-10 | 70.21 |
| 2003-11-07 | 76.60 |
| 2003-11-06 | 74.47 |
| 2003-11-05 | 70.21 |
| 2003-11-04 | 74.47 |
| 2003-11-03 | 65.96 |
| 2003-10-31 | 55.32 |
| 2003-10-30 | 55.32 |
| 2003-10-29 | 57.45 |
| 2003-10-28 | 57.45 |
| 2003-10-27 | 55.32 |
| 2003-10-24 | 53.19 |
| 2003-10-23 | 51.06 |
| 2003-10-22 | 59.57 |
| 2003-10-21 | 63.83 |
| 2003-10-20 | 48.94 |
| 2003-10-17 | 48.94 |
| 2003-10-16 | 51.06 |
| 2003-10-15 | 57.45 |
| 2003-10-14 | 55.32 |
| 2003-10-13 | 61.70 |
| 2003-10-10 | 59.57 |
| 2003-10-09 | 65.96 |
| 2003-10-08 | 63.83 |
| 2003-10-07 | 51.06 |
| 2003-10-06 | 55.32 |
| 2003-10-03 | 59.57 |
| 2003-10-02 | 59.57 |
| 2003-09-30 | 59.57 |
| 2003-09-29 | 59.57 |
| 2003-09-26 | 57.45 |
| 2003-09-25 | 61.70 |
| 2003-09-24 | 70.21 |
| 2003-09-23 | 65.96 |
| 2003-09-22 | 70.21 |
| 2003-09-19 | 74.47 |
| 2003-09-18 | 70.21 |
| 2003-09-17 | 82.98 |
| 2003-09-16 | 89.36 |
| 2003-09-15 | 104.26 |
| 2003-09-11 | 112.77 |
| 2003-09-10 | 106.38 |
| 2003-09-09 | 102.13 |
| 2003-09-08 | 117.02 |
| 2003-09-05 | 117.02 |
| 2003-09-04 | 138.30 |
| 2003-09-03 | 138.30 |
| 2003-09-02 | 106.38 |
| 2003-09-01 | 112.77 |
| 2003-08-29 | 93.62 |
| 2003-08-28 | 93.62 |
| 2003-08-27 | 93.62 |
| 2003-08-26 | 104.26 |
| 2003-08-25 | 97.87 |
| 2003-08-22 | 108.51 |
| 2003-08-21 | 112.77 |
| 2003-08-20 | 108.51 |
| 2003-08-19 | 104.26 |
| 2003-08-18 | 82.98 |
| 2003-08-15 | 70.21 |
| 2003-08-14 | 70.21 |
| 2003-08-13 | 61.70 |
| 2003-08-12 | 59.57 |
| 2003-08-11 | 61.70 |
| 2003-08-08 | 59.57 |
| 2003-08-07 | 57.45 |
| 2003-08-06 | 57.45 |
| 2003-08-05 | 63.83 |
| 2003-08-04 | 63.83 |
| 2003-08-01 | 63.83 |
| 2003-07-31 | 59.57 |
| 2003-07-30 | 59.57 |
| 2003-07-29 | 65.96 |
| 2003-07-28 | 63.83 |
| 2003-07-25 | 63.83 |
| 2003-07-24 | 59.57 |
| 2003-07-23 | 61.70 |
| 2003-07-22 | 68.09 |
| 2003-07-21 | 70.21 |
| 2003-07-18 | 68.09 |
| 2003-07-17 | 59.57 |
| 2003-07-16 | 70.21 |
| 2003-07-15 | 72.34 |
| 2003-07-14 | 72.34 |
| 2003-07-11 | 65.96 |
| 2003-07-10 | 74.47 |
| 2003-07-09 | 68.09 |
| 2003-07-08 | 61.70 |
| 2003-07-07 | 53.19 |
| 2003-07-04 | 57.45 |
| 2003-07-03 | 61.70 |
| 2003-07-02 | 63.83 |
| 2003-06-30 | 59.57 |
| 2003-06-27 | 63.83 |
| 2003-06-26 | 68.09 |
| 2003-06-25 | 65.96 |
| 2003-06-24 | 61.70 |
| 2003-06-23 | 70.21 |
| 2003-06-20 | 68.09 |
| 2003-06-19 | 70.21 |
| 2003-06-18 | 63.83 |
| 2003-06-17 | 72.34 |
| 2003-06-16 | 74.47 |
| 2003-06-13 | 63.83 |
| 2003-06-12 | 61.70 |
| 2003-06-11 | 51.06 |
| 2003-06-10 | 53.19 |
| 2003-06-09 | 48.94 |
| 2003-06-06 | 51.06 |
| 2003-06-05 | 48.94 |
| 2003-06-03 | 63.83 |
| 2003-06-02 | 63.83 |
| 2003-05-30 | 57.45 |
| 2003-05-29 | 53.19 |
| 2003-05-28 | 65.96 |
| 2003-05-27 | 57.45 |
| 2003-05-26 | 51.06 |
| 2003-05-23 | 42.55 |
| 2003-05-22 | 21.28 |
| 2003-05-21 | 10.64 |
| 2003-05-20 | 12.77 |
| 2003-05-19 | 14.89 |
| 2003-05-16 | 21.28 |
| 2003-05-15 | 14.89 |
| 2003-05-14 | 14.89 |
| 2003-05-13 | 17.02 |
| 2003-05-12 | 19.15 |
| 2003-05-09 | 12.77 |
| 2003-05-07 | 12.77 |
| 2003-05-06 | 12.77 |
| 2003-05-05 | 23.40 |
| 2003-05-02 | 12.77 |
| 2003-04-30 | 8.51 |
| 2003-04-29 | 14.89 |
| 2003-04-28 | 0.00 |
| 2003-04-25 | 2.13 |
| 2003-04-24 | 4.26 |
| 2003-04-23 | 10.64 |
| 2003-04-22 | 19.15 |
| 2003-04-17 | 10.64 |
| 2003-04-16 | 12.77 |
| 2003-04-15 | 12.77 |
| 2003-04-14 | 12.77 |
| 2003-04-11 | 12.77 |
| 2003-04-10 | 14.89 |
| 2003-04-09 | 23.40 |
| 2003-04-08 | 25.53 |
| 2003-04-07 | 23.40 |
| 2003-04-04 | 23.40 |
| 2003-04-03 | 23.40 |
| 2003-04-02 | 21.28 |
| 2003-04-01 | 23.40 |
| 2003-03-31 | 17.02 |
| 2003-03-28 | 23.40 |
| 2003-03-27 | 25.53 |
| 2003-03-26 | 25.53 |
| 2003-03-25 | 19.15 |
| 2003-03-24 | 12.77 |
| 2003-03-21 | 8.51 |
| 2003-03-20 | 6.38 |
| 2003-03-19 | 6.38 |
| 2003-03-18 | 14.89 |
| 2003-03-17 | 14.89 |
| 2003-03-14 | 12.77 |
| 2003-03-13 | 6.38 |
| 2003-03-12 | 17.02 |
| 2003-03-11 | 8.51 |
| 2003-03-10 | 12.77 |
| 2003-03-07 | 10.64 |
| 2003-03-06 | 17.02 |
| 2003-03-05 | 25.53 |
| 2003-03-04 | 31.91 |
| 2003-03-03 | 34.04 |
| 2003-02-28 | 42.55 |
| 2003-02-27 | 38.30 |
| 2003-02-26 | 38.30 |
| 2003-02-25 | 38.30 |
| 2003-02-24 | 40.43 |
| 2003-02-21 | 46.81 |
| 2003-02-20 | 48.94 |
| 2003-02-19 | 48.94 |
| 2003-02-18 | 48.94 |
| 2003-02-17 | 48.94 |
| 2003-02-14 | 48.94 |
| 2003-02-13 | 48.94 |
| 2003-02-12 | 55.32 |
| 2003-02-11 | 48.94 |
| 2003-02-10 | 51.06 |
| 2003-02-07 | 55.32 |
| 2003-02-06 | 57.45 |
| 2003-02-05 | 57.45 |
| 2003-02-04 | 48.94 |
| 2003-01-30 | 48.94 |
| 2003-01-29 | 44.68 |
| 2003-01-28 | 44.68 |
| 2003-01-27 | 44.68 |
| 2003-01-24 | 46.81 |
| 2003-01-23 | 46.81 |
| 2003-01-22 | 48.94 |
| 2003-01-21 | 51.06 |
| 2003-01-20 | 48.94 |
| 2003-01-17 | 59.57 |
| 2003-01-16 | 48.94 |
| 2003-01-15 | 51.06 |
| 2003-01-14 | 53.19 |
| 2003-01-13 | 59.57 |
| 2003-01-10 | 57.45 |
| 2003-01-09 | 55.32 |
| 2003-01-08 | 48.94 |
| 2003-01-07 | 44.68 |
| 2003-01-06 | 55.32 |
| 2003-01-03 | 48.94 |
| 2003-01-02 | 48.94 |
| 2002-12-31 | 61.70 |
| 2002-12-30 | 61.70 |
| 2002-12-27 | 53.19 |
| 2002-12-24 | 55.32 |
| 2002-12-23 | 55.32 |
| 2002-12-20 | 59.57 |
| 2002-12-19 | 61.70 |
| 2002-12-18 | 61.70 |
| 2002-12-17 | 65.96 |
| 2002-12-16 | 68.09 |
| 2002-12-13 | 65.96 |
| 2002-12-12 | 68.09 |
| 2002-12-11 | 68.09 |
| 2002-12-10 | 65.96 |
| 2002-12-09 | 63.83 |
| 2002-12-06 | 63.83 |
| 2002-12-05 | 63.83 |
| 2002-12-04 | 65.96 |
| 2002-12-03 | 72.34 |
| 2002-12-02 | 65.96 |
| 2002-11-29 | 61.70 |
| 2002-11-28 | 59.57 |
| 2002-11-27 | 53.19 |
| 2002-11-26 | 55.32 |
| 2002-11-25 | 63.83 |
| 2002-11-22 | 59.57 |
| 2002-11-21 | 61.70 |
| 2002-11-20 | 61.70 |
| 2002-11-19 | 63.83 |
| 2002-11-18 | 55.32 |
| 2002-11-15 | 65.96 |
| 2002-11-14 | 57.45 |
| 2002-11-13 | 57.45 |
| 2002-11-12 | 59.57 |
| 2002-11-11 | 59.57 |
| 2002-11-08 | 59.57 |
| 2002-11-07 | 55.32 |
| 2002-11-06 | 59.57 |
| 2002-11-05 | 59.57 |
| 2002-11-04 | 61.70 |
| 2002-11-01 | 61.70 |
| 2002-10-31 | 61.70 |
| 2002-10-30 | 65.96 |
| 2002-10-29 | 59.57 |
| 2002-10-28 | 68.09 |
| 2002-10-25 | 65.96 |
| 2002-10-24 | 68.09 |
| 2002-10-23 | 61.70 |
| 2002-10-22 | 57.45 |
| 2002-10-21 | 55.32 |
| 2002-10-18 | 59.57 |
| 2002-10-17 | 61.70 |
| 2002-10-16 | 44.68 |
| 2002-10-15 | 48.94 |
| 2002-10-11 | 46.81 |
| 2002-10-10 | 46.81 |
| 2002-10-09 | 48.94 |
| 2002-10-08 | 48.94 |
| 2002-10-07 | 57.45 |
| 2002-10-04 | 63.83 |
| 2002-10-03 | 61.70 |
| 2002-10-02 | 63.83 |
| 2002-09-30 | 65.96 |
| 2002-09-27 | 65.96 |
| 2002-09-26 | 63.83 |
| 2002-09-25 | 68.09 |
| 2002-09-24 | 65.96 |
| 2002-09-23 | 72.34 |
| 2002-09-20 | 72.34 |
| 2002-09-19 | 76.60 |
| 2002-09-18 | 70.21 |
| 2002-09-17 | 70.21 |
| 2002-09-16 | 74.47 |
| 2002-09-13 | 100.00 |
| 2002-09-12 | 97.87 |
| 2002-09-11 | 93.62 |
| 2002-09-10 | 97.87 |
| 2002-09-09 | 102.13 |
| 2002-09-06 | 104.26 |
| 2002-09-05 | 106.38 |
| 2002-09-04 | 112.77 |
| 2002-09-03 | 106.38 |
| 2002-09-02 | 112.77 |
| 2002-08-30 | 112.77 |
| 2002-08-29 | 119.15 |
| 2002-08-28 | 119.15 |
| 2002-08-27 | 119.15 |
| 2002-08-26 | 121.28 |
| 2002-08-23 | 123.40 |
| 2002-08-22 | 114.89 |
| 2002-08-21 | 100.00 |
| 2002-08-20 | 97.87 |
| 2002-08-19 | 104.26 |
| 2002-08-16 | 106.38 |
| 2002-08-15 | 106.38 |
| 2002-08-14 | 102.13 |
| 2002-08-13 | 110.64 |
| 2002-08-12 | 102.13 |
| 2002-08-09 | 112.77 |
| 2002-08-08 | 104.26 |
| 2002-08-07 | 112.77 |
| 2002-08-06 | 110.64 |
| 2002-08-05 | 117.02 |
| 2002-08-02 | 144.68 |
| 2002-08-01 | 151.06 |
| 2002-07-31 | 148.94 |
| 2002-07-30 | 157.45 |
| 2002-07-29 | 157.45 |
| 2002-07-26 | 144.68 |
| 2002-07-25 | 185.11 |
| 2002-07-24 | 193.62 |
| 2002-07-23 | 206.38 |
| 2002-07-22 | 197.87 |
| 2002-07-19 | 214.89 |
| 2002-07-18 | 214.89 |
| 2002-07-17 | 214.89 |
| 2002-07-16 | 217.02 |
| 2002-07-15 | 212.77 |
| 2002-07-12 | 223.40 |
| 2002-07-11 | 221.28 |
| 2002-07-10 | 236.17 |
| 2002-07-09 | 234.04 |
| 2002-07-08 | 238.30 |
| 2002-07-05 | 238.30 |
| 2002-07-04 | 240.43 |
| 2002-07-03 | 231.91 |
| 2002-07-02 | 238.30 |
| 2002-06-28 | 244.68 |
| 2002-06-27 | 231.91 |
| 2002-06-26 | 229.79 |
| 2002-06-25 | 236.17 |
| 2002-06-24 | 240.43 |
| 2002-06-21 | 234.04 |
| 2002-06-20 | 242.55 |
| 2002-06-19 | 244.68 |
| 2002-06-18 | 240.43 |
| 2002-06-17 | 242.55 |
| 2002-06-14 | 255.32 |
| 2002-06-13 | 263.83 |
| 2002-06-12 | 253.19 |
| 2002-06-11 | 255.32 |
| 2002-06-10 | 251.06 |
| 2002-06-07 | 255.32 |
| 2002-06-06 | 265.96 |
| 2002-06-05 | 272.34 |
| 2002-06-04 | 272.34 |
| 2002-06-03 | 280.85 |
| 2002-05-31 | 287.23 |
| 2002-05-30 | 285.11 |
| 2002-05-29 | 291.49 |
| 2002-05-28 | 291.49 |
| 2002-05-27 | 287.23 |
| 2002-05-24 | 295.74 |
| 2002-05-23 | 295.74 |
| 2002-05-22 | 289.36 |
| 2002-05-21 | 278.72 |
| 2002-05-17 | 280.85 |
| 2002-05-16 | 285.11 |
| 2002-05-15 | 289.36 |
| 2002-05-14 | 289.36 |
| 2002-05-13 | 291.49 |
| 2002-05-10 | 291.49 |
| 2002-05-09 | 289.36 |
| 2002-05-08 | 291.49 |
| 2002-05-07 | 297.87 |
| 2002-05-06 | 308.51 |
| 2002-05-03 | 302.13 |
| 2002-05-02 | 300.00 |
| 2002-04-30 | 293.62 |
| 2002-04-29 | 295.74 |
| 2002-04-26 | 274.47 |
| 2002-04-25 | 268.09 |
| 2002-04-24 | 276.60 |
| 2002-04-23 | 280.85 |
| 2002-04-22 | 276.60 |
| 2002-04-19 | 272.34 |
| 2002-04-18 | 272.34 |
| 2002-04-17 | 268.09 |
| 2002-04-16 | 261.70 |
| 2002-04-15 | 259.57 |
| 2002-04-12 | 265.96 |
| 2002-04-11 | 270.21 |
| 2002-04-10 | 265.96 |
| 2002-04-09 | 280.85 |
| 2002-04-08 | 280.85 |
| 2002-04-04 | 268.09 |
| 2002-04-03 | 265.96 |
| 2002-04-02 | 276.60 |
| 2002-03-28 | 263.83 |
| 2002-03-27 | 265.96 |
| 2002-03-26 | 263.83 |
| 2002-03-25 | 265.96 |
| 2002-03-22 | 261.70 |
| 2002-03-21 | 257.45 |
| 2002-03-20 | 263.83 |
| 2002-03-19 | 259.57 |
| 2002-03-18 | 246.81 |
| 2002-03-15 | 236.17 |
| 2002-03-14 | 231.91 |
| 2002-03-13 | 229.79 |
| 2002-03-12 | 234.04 |
| 2002-03-11 | 217.02 |
| 2002-03-08 | 217.02 |
| 2002-03-07 | 219.15 |
| 2002-03-06 | 214.89 |
| 2002-03-05 | 214.89 |
| 2002-03-04 | 202.13 |
| 2002-03-01 | 187.23 |
| 2002-02-28 | 200.00 |
| 2002-02-27 | 206.38 |
| 2002-02-26 | 204.26 |
| 2002-02-25 | 202.13 |
| 2002-02-22 | 204.26 |
| 2002-02-21 | 206.38 |
| 2002-02-20 | 208.51 |
| 2002-02-19 | 206.38 |
| 2002-02-18 | 210.64 |
| 2002-02-15 | 217.02 |
| 2002-02-11 | 202.13 |
| 2002-02-08 | 193.62 |
| 2002-02-07 | 189.36 |
| 2002-02-06 | 197.87 |
| 2002-02-05 | 202.13 |
| 2002-02-04 | 219.15 |
| 2002-02-01 | 219.15 |
| 2002-01-31 | 223.40 |
| 2002-01-30 | 219.15 |
| 2002-01-29 | 223.40 |
| 2002-01-28 | 229.79 |
| 2002-01-25 | 225.53 |
| 2002-01-24 | 225.53 |
| 2002-01-23 | 227.66 |
| 2002-01-22 | 234.04 |
| 2002-01-21 | 229.79 |
| 2002-01-18 | 231.91 |
| 2002-01-17 | 238.30 |
| 2002-01-16 | 240.43 |
| 2002-01-15 | 240.43 |
| 2002-01-14 | 248.94 |
| 2002-01-11 | 248.94 |
| 2002-01-10 | 251.06 |
| 2002-01-09 | 253.19 |
| 2002-01-08 | 261.70 |
| 2002-01-07 | 263.83 |
| 2002-01-04 | 261.70 |
| 2002-01-03 | 268.09 |
| 2002-01-02 | 268.09 |
| 2001-12-31 | 265.96 |
| 2001-12-28 | 248.94 |
| 2001-12-27 | 255.32 |
| 2001-12-24 | 257.45 |
| 2001-12-21 | 253.19 |
| 2001-12-20 | 259.57 |
| 2001-12-19 | 257.45 |
| 2001-12-18 | 257.45 |
| 2001-12-17 | 257.45 |
| 2001-12-14 | 263.83 |
| 2001-12-13 | 257.45 |
| 2001-12-12 | 272.34 |
| 2001-12-11 | 285.11 |
| 2001-12-10 | 285.11 |
| 2001-12-07 | 289.36 |
| 2001-12-06 | 287.23 |
| 2001-12-05 | 295.74 |
| 2001-12-04 | 304.26 |
| 2001-12-03 | 302.13 |
| 2001-11-30 | 295.74 |
| 2001-11-29 | 291.49 |
| 2001-11-28 | 287.23 |
| 2001-11-27 | 300.00 |
| 2001-11-26 | 297.87 |
| 2001-11-23 | 295.74 |
| 2001-11-22 | 287.23 |
| 2001-11-21 | 285.11 |
| 2001-11-20 | 285.11 |
| 2001-11-19 | 297.87 |
| 2001-11-16 | 274.47 |
| 2001-11-15 | 268.09 |
| 2001-11-14 | 263.83 |
| 2001-11-13 | 255.32 |
| 2001-11-12 | 248.94 |
| 2001-11-09 | 255.32 |
| 2001-11-08 | 257.45 |
| 2001-11-07 | 244.68 |
| 2001-11-06 | 261.70 |
| 2001-11-05 | 265.96 |
| 2001-11-02 | 251.06 |
| 2001-11-01 | 261.70 |
| 2001-10-31 | 244.68 |
| 2001-10-30 | 251.06 |
| 2001-10-29 | 234.04 |
| 2001-10-26 | 231.91 |
| 2001-10-24 | 240.43 |
| 2001-10-23 | 242.55 |
| 2001-10-22 | 227.66 |
| 2001-10-19 | 231.91 |
| 2001-10-18 | 227.66 |
| 2001-10-17 | 234.04 |
| 2001-10-16 | 231.91 |
| 2001-10-15 | 223.40 |
| 2001-10-12 | 229.79 |
| 2001-10-11 | 248.94 |
| 2001-10-10 | 248.94 |
| 2001-10-09 | 246.81 |
| 2001-10-08 | 206.38 |
| 2001-10-05 | 217.02 |
| 2001-10-04 | 200.00 |
| 2001-10-03 | 189.36 |
| 2001-09-28 | 189.36 |
| 2001-09-27 | 182.98 |
| 2001-09-26 | 182.98 |
| 2001-09-25 | 187.23 |
| 2001-09-24 | 193.62 |
| 2001-09-21 | 174.47 |
| 2001-09-20 | 174.47 |
| 2001-09-19 | 180.85 |
| 2001-09-18 | 170.21 |
| 2001-09-17 | 170.21 |
| 2001-09-14 | 202.13 |
| 2001-09-13 | 180.85 |
| 2001-09-12 | 155.32 |
| 2001-09-11 | 212.77 |
| 2001-09-10 | 206.38 |
| 2001-09-07 | 212.77 |
| 2001-09-06 | 236.17 |
| 2001-09-05 | 238.30 |
| 2001-09-04 | 242.55 |
| 2001-09-03 | 231.91 |
| 2001-08-31 | 253.19 |
| 2001-08-30 | 259.57 |
| 2001-08-29 | 270.21 |
| 2001-08-28 | 274.47 |
| 2001-08-27 | 280.85 |
| 2001-08-24 | 278.72 |
| 2001-08-23 | 287.23 |
| 2001-08-22 | 282.98 |
| 2001-08-21 | 293.62 |
| 2001-08-20 | 282.98 |
| 2001-08-17 | 295.74 |
| 2001-08-16 | 297.87 |
| 2001-08-15 | 308.51 |
| 2001-08-14 | 308.51 |
| 2001-08-13 | 306.38 |
| 2001-08-10 | 306.38 |
| 2001-08-09 | 306.38 |
| 2001-08-08 | 312.77 |
| 2001-08-07 | 314.89 |
| 2001-08-06 | 308.51 |
| 2001-08-03 | 329.79 |
| 2001-08-02 | 329.79 |
| 2001-08-01 | 336.17 |
| 2001-07-31 | 334.04 |
| 2001-07-30 | 348.94 |
| 2001-07-27 | 361.70 |
| 2001-07-26 | 355.32 |
| 2001-07-24 | 346.81 |
| 2001-07-23 | 342.55 |
| 2001-07-20 | 355.32 |
| 2001-07-19 | 336.17 |
| 2001-07-18 | 331.91 |
| 2001-07-17 | 308.51 |
| 2001-07-16 | 374.47 |
| 2001-07-13 | 421.28 |
| 2001-07-12 | 423.40 |
| 2001-07-11 | 421.28 |
| 2001-07-10 | 429.79 |
| 2001-07-09 | 427.66 |
| 2001-07-05 | 431.91 |
| 2001-07-04 | 427.66 |
| 2001-07-03 | 431.91 |
| 2001-06-29 | 453.19 |
| 2001-06-28 | 463.83 |
| 2001-06-27 | 506.38 |
| 2001-06-26 | 517.02 |
| 2001-06-22 | 527.66 |
| 2001-06-21 | 559.57 |
| 2001-06-20 | 527.66 |
| 2001-06-19 | 517.02 |
| 2001-06-18 | 517.02 |
| 2001-06-15 | 495.74 |
| 2001-06-14 | 495.74 |
| 2001-06-13 | 538.30 |
| 2001-06-12 | 538.30 |
| 2001-06-11 | 527.66 |
| 2001-06-08 | 517.02 |
| 2001-06-07 | 580.85 |
| 2001-06-06 | 559.57 |
| 2001-06-05 | 570.21 |
| 2001-06-04 | 548.94 |
| 2001-06-01 | 517.02 |
| 2001-05-31 | 538.30 |
| 2001-05-30 | 527.66 |
| 2001-05-29 | 538.30 |
| 2001-05-28 | 570.21 |
| 2001-05-25 | 527.66 |
| 2001-05-24 | 485.11 |
| 2001-05-23 | 485.11 |
| 2001-05-22 | 474.47 |
| 2001-05-21 | 463.83 |
| 2001-05-18 | 453.19 |
| 2001-05-17 | 442.55 |
| 2001-05-16 | 429.79 |
| 2001-05-15 | 442.55 |
| 2001-05-14 | 431.91 |
| 2001-05-11 | 442.55 |
| 2001-05-10 | 431.91 |
| 2001-05-09 | 431.91 |
| 2001-05-08 | 442.55 |
| 2001-05-07 | 431.91 |
| 2001-05-04 | 431.91 |
| 2001-05-03 | 453.19 |
| 2001-05-02 | 431.91 |
| 2001-04-27 | 431.91 |
| 2001-04-26 | 431.91 |
| 2001-04-25 | 431.91 |
| 2001-04-24 | 453.19 |
| 2001-04-23 | 453.19 |
| 2001-04-20 | 453.19 |
| 2001-04-19 | 442.55 |
| 2001-04-18 | 423.40 |
| 2001-04-17 | 397.87 |
| 2001-04-12 | 385.11 |
| 2001-04-11 | 382.98 |
| 2001-04-10 | 380.85 |
| 2001-04-09 | 376.60 |
| 2001-04-06 | 389.36 |
| 2001-04-04 | 372.34 |
| 2001-04-03 | 368.09 |
| 2001-04-02 | 402.13 |
| 2001-03-30 | 363.83 |
| 2001-03-29 | 346.81 |
| 2001-03-28 | 338.30 |
| 2001-03-27 | 331.91 |
| 2001-03-26 | 336.17 |
| 2001-03-23 | 327.66 |
| 2001-03-22 | 314.89 |
| 2001-03-21 | 325.53 |
| 2001-03-20 | 312.77 |
| 2001-03-19 | 297.87 |
| 2001-03-16 | 304.26 |
| 2001-03-15 | 304.26 |
| 2001-03-14 | 300.00 |
| 2001-03-13 | 295.74 |
| 2001-03-12 | 317.02 |
| 2001-03-09 | 336.17 |
| 2001-03-08 | 336.17 |
| 2001-03-07 | 336.17 |
| 2001-03-06 | 348.94 |
| 2001-03-05 | 338.30 |
| 2001-03-02 | 346.81 |
| 2001-03-01 | 353.19 |
| 2001-02-28 | 359.57 |
| 2001-02-27 | 346.81 |
| 2001-02-26 | 346.81 |
| 2001-02-23 | 331.91 |
| 2001-02-22 | 321.28 |
| 2001-02-21 | 331.91 |
| 2001-02-20 | 346.81 |
| 2001-02-19 | 310.64 |
| 2001-02-16 | 312.77 |
| 2001-02-15 | 321.28 |
| 2001-02-14 | 321.28 |
| 2001-02-13 | 329.79 |
| 2001-02-12 | 323.40 |
| 2001-02-09 | 314.89 |
| 2001-02-08 | 321.28 |
| 2001-02-07 | 321.28 |
| 2001-02-06 | 325.53 |
| 2001-02-05 | 325.53 |
| 2001-02-02 | 325.53 |
| 2001-02-01 | 314.89 |
| 2001-01-31 | 325.53 |
| 2001-01-30 | 334.04 |
| 2001-01-29 | 308.51 |
| 2001-01-23 | 325.53 |
| 2001-01-22 | 319.15 |
| 2001-01-19 | 321.28 |
| 2001-01-18 | 323.40 |
| 2001-01-17 | 295.74 |
| 2001-01-16 | 289.36 |
| 2001-01-15 | 312.77 |
| 2001-01-12 | 323.40 |
| 2001-01-11 | 314.89 |
| 2001-01-10 | 331.91 |
| 2001-01-09 | 321.28 |
| 2001-01-08 | 323.40 |
| 2001-01-05 | 314.89 |
| 2001-01-04 | 325.53 |
| 2001-01-03 | 304.26 |
| 2001-01-02 | 351.06 |
| 2000-12-29 | 372.34 |
| 2000-12-28 | 368.09 |
| 2000-12-27 | 346.81 |
| 2000-12-22 | 306.38 |
| 2000-12-21 | 280.85 |
| 2000-12-20 | 278.72 |
| 2000-12-19 | 282.98 |
| 2000-12-18 | 293.62 |
| 2000-12-15 | 295.74 |
| 2000-12-14 | 319.15 |
| 2000-12-13 | 314.89 |
| 2000-12-12 | 325.53 |
| 2000-12-11 | 325.53 |
| 2000-12-08 | 351.06 |
| 2000-12-07 | 357.45 |
| 2000-12-06 | 344.68 |
| 2000-12-05 | 336.17 |
| 2000-12-04 | 344.68 |
| 2000-12-01 | 346.81 |
| 2000-11-30 | 346.81 |
| 2000-11-29 | 346.81 |
| 2000-11-28 | 361.70 |
| 2000-11-27 | 378.72 |
| 2000-11-24 | 380.85 |
| 2000-11-23 | 378.72 |
| 2000-11-22 | 378.72 |
| 2000-11-21 | 382.98 |
| 2000-11-20 | 382.98 |
| 2000-11-17 | 376.60 |
| 2000-11-16 | 378.72 |
| 2000-11-15 | 393.62 |
| 2000-11-14 | 389.36 |
| 2000-11-13 | 389.36 |
| 2000-11-10 | 406.38 |
| 2000-11-09 | 389.36 |
| 2000-11-08 | 380.85 |
| 2000-11-07 | 410.64 |
| 2000-11-06 | 389.36 |
| 2000-11-03 | 355.32 |
| 2000-11-02 | 340.43 |
| 2000-11-01 | 325.53 |
| 2000-10-31 | 304.26 |
| 2000-10-30 | 287.23 |
| 2000-10-27 | 287.23 |
| 2000-10-26 | 280.85 |
| 2000-10-25 | 278.72 |
| 2000-10-24 | 285.11 |
| 2000-10-23 | 300.00 |
| 2000-10-20 | 304.26 |
| 2000-10-19 | 287.23 |
| 2000-10-18 | 282.98 |
| 2000-10-17 | 317.02 |
| 2000-10-16 | 348.94 |
| 2000-10-13 | 342.55 |
| 2000-10-12 | 357.45 |
| 2000-10-11 | 380.85 |
| 2000-10-10 | 389.36 |
| 2000-10-09 | 419.15 |
| 2000-10-05 | 410.64 |
| 2000-10-04 | 395.74 |
| 2000-10-03 | 397.87 |
| 2000-09-29 | 393.62 |
| 2000-09-28 | 378.72 |
| 2000-09-27 | 385.11 |
| 2000-09-26 | 368.09 |
| 2000-09-25 | 368.09 |
| 2000-09-22 | 325.53 |
| 2000-09-21 | 368.09 |
| 2000-09-20 | 382.98 |
| 2000-09-19 | 374.47 |
| 2000-09-18 | 378.72 |
| 2000-09-15 | 391.49 |
| 2000-09-14 | 408.51 |
| 2000-09-12 | 410.64 |
| 2000-09-11 | 423.40 |
| 2000-09-08 | 410.64 |
| 2000-09-07 | 429.79 |
| 2000-09-06 | 442.55 |
| 2000-09-05 | 463.83 |
| 2000-09-04 | 485.11 |
| 2000-09-01 | 506.38 |
| 2000-08-31 | 495.74 |
| 2000-08-30 | 495.74 |
| 2000-08-29 | 506.38 |
| 2000-08-28 | 527.66 |
| 2000-08-25 | 495.74 |
| 2000-08-24 | 506.38 |
| 2000-08-23 | 506.38 |
| 2000-08-22 | 527.66 |
| 2000-08-21 | 538.30 |
| 2000-08-18 | 538.30 |
| 2000-08-17 | 548.94 |
| 2000-08-16 | 506.38 |
| 2000-08-15 | 474.47 |
| 2000-08-14 | 463.83 |
| 2000-08-11 | 538.30 |
| 2000-08-10 | 527.66 |
| 2000-08-09 | 538.30 |
| 2000-08-08 | 559.57 |
| 2000-08-07 | 517.02 |
| 2000-08-04 | 463.83 |
| 2000-08-03 | 453.19 |
| 2000-08-02 | 463.83 |
| 2000-08-01 | 442.55 |
| 2000-07-31 | 400.00 |
| 2000-07-28 | 382.98 |
| 2000-07-27 | 382.98 |
| 2000-07-26 | 387.23 |
| 2000-07-25 | 374.47 |
| 2000-07-24 | 385.11 |
| 2000-07-21 | 363.83 |
| 2000-07-20 | 372.34 |
| 2000-07-19 | 368.09 |
| 2000-07-18 | 370.21 |
| 2000-07-17 | 382.98 |
| 2000-07-14 | 389.36 |
| 2000-07-13 | 387.23 |
| 2000-07-12 | 387.23 |
| 2000-07-11 | 389.36 |
| 2000-07-10 | 374.47 |
| 2000-07-07 | 387.23 |
| 2000-07-06 | 385.11 |
| 2000-07-05 | 378.72 |
| 2000-07-04 | 365.96 |
| 2000-07-03 | 357.45 |
| 2000-06-30 | 385.11 |
| 2000-06-29 | 357.45 |
| 2000-06-28 | 359.57 |
| 2000-06-27 | 365.96 |
| 2000-06-26 | 370.21 |
| 2000-06-23 | 304.26 |
| 2000-06-22 | 304.26 |
| 2000-06-21 | 314.89 |
| 2000-06-20 | 304.26 |
| 2000-06-19 | 323.40 |
| 2000-06-16 | 308.51 |
| 2000-06-15 | 282.98 |
| 2000-06-14 | 265.96 |
| 2000-06-13 | 253.19 |
| 2000-06-12 | 255.32 |
| 2000-06-09 | 268.09 |
| 2000-06-08 | 261.70 |
| 2000-06-07 | 274.47 |
| 2000-06-05 | 278.72 |
| 2000-06-02 | 274.47 |
| 2000-06-01 | 257.45 |
| 2000-05-31 | 238.30 |
| 2000-05-30 | 208.51 |
| 2000-05-29 | 214.89 |
| 2000-05-26 | 219.15 |
| 2000-05-25 | 272.34 |
| 2000-05-24 | 304.26 |
| 2000-05-23 | 319.15 |
| 2000-05-22 | 323.40 |
| 2000-05-19 | 340.43 |
| 2000-05-18 | 346.81 |
| 2000-05-17 | 357.45 |
| 2000-05-16 | 370.21 |
| 2000-05-15 | 361.70 |
| 2000-05-12 | 321.28 |
| 2000-05-10 | 331.91 |
| 2000-05-09 | 370.21 |
| 2000-05-08 | 342.55 |
| 2000-05-05 | 348.94 |
| 2000-05-04 | 348.94 |
| 2000-05-03 | 359.57 |
| 2000-05-02 | 365.96 |
| 2000-04-28 | 365.96 |
| 2000-04-27 | 361.70 |
| 2000-04-26 | 317.02 |
| 2000-04-25 | 334.04 |
| 2000-04-20 | 342.55 |
| 2000-04-19 | 317.02 |
| 2000-04-18 | 348.94 |
| 2000-04-17 | 355.32 |
| 2000-04-14 | 431.91 |
| 2000-04-13 | 442.55 |
| 2000-04-12 | 485.11 |
| 2000-04-11 | 474.47 |
| 2000-04-10 | 506.38 |
| 2000-04-07 | 442.55 |
| 2000-04-06 | 453.19 |
| 2000-04-05 | 408.51 |
| 2000-04-03 | 463.83 |
| 2000-03-31 | 506.38 |
| 2000-03-30 | 495.74 |
| 2000-03-29 | 495.74 |
| 2000-03-28 | 506.38 |
| 2000-03-27 | 538.30 |
| 2000-03-24 | 506.38 |
| 2000-03-23 | 506.38 |
| 2000-03-22 | 485.11 |
| 2000-03-21 | 495.74 |
| 2000-03-20 | 538.30 |
| 2000-03-17 | 559.57 |
| 2000-03-16 | 453.19 |
| 2000-03-15 | 517.02 |
| 2000-03-14 | 517.02 |
| 2000-03-13 | 506.38 |
| 2000-03-10 | 655.32 |
| 2000-03-09 | 655.32 |
| 2000-03-08 | 517.02 |
| 2000-03-07 | 506.38 |
| 2000-03-06 | 453.19 |
| 2000-03-03 | 474.47 |
| 2000-03-02 | 463.83 |
| 2000-03-01 | 485.11 |
| 2000-02-29 | 527.66 |
| 2000-02-28 | 485.11 |
| 2000-02-25 | 570.21 |
| 2000-02-24 | 580.85 |
| 2000-02-23 | 580.85 |
| 2000-02-22 | 602.13 |
| 2000-02-21 | 697.87 |
| 2000-02-18 | 825.53 |
| 2000-02-17 | 814.89 |
| 2000-02-16 | 697.87 |
| 2000-02-15 | 602.13 |
| 2000-02-14 | 623.40 |
| 2000-02-11 | 538.30 |
| 2000-02-10 | 559.57 |
| 2000-02-09 | 559.57 |
| 2000-02-08 | 612.77 |
| 2000-02-03 | 644.68 |
| 2000-02-02 | 538.30 |
| 2000-02-01 | 463.83 |
| 2000-01-31 | 442.55 |
| 2000-01-28 | 442.55 |
| 2000-01-27 | 427.66 |
| 2000-01-26 | 406.38 |
| 2000-01-25 | 397.87 |
| 2000-01-24 | 404.26 |
| 2000-01-21 | 414.89 |
| 2000-01-20 | 391.49 |
| 2000-01-19 | 429.79 |
| 2000-01-18 | 453.19 |
| 2000-01-17 | 419.15 |
| 2000-01-14 | 368.09 |
| 2000-01-13 | 374.47 |
| 2000-01-12 | 463.83 |
| 2000-01-11 | 453.19 |
| 2000-01-10 | 485.11 |
| 2000-01-07 | 336.17 |
| 2000-01-06 | 255.32 |
| 2000-01-05 | 223.40 |
| 2000-01-04 | 261.70 |
| 2000-01-03 | 282.98 |
| 1999-12-30 | 263.83 |
| 1999-12-29 | 217.02 |
| 1999-12-28 | 195.74 |
| 1999-12-24 | 182.98 |
| 1999-12-23 | 178.72 |
| 1999-12-22 | 189.36 |
| 1999-12-21 | 153.19 |
| 1999-12-20 | 161.70 |
| 1999-12-17 | 178.72 |
| 1999-12-16 | 174.47 |
| 1999-12-15 | 197.87 |
| 1999-12-14 | 200.00 |
| 1999-12-13 | 259.57 |
| 1999-12-10 | 276.60 |
| 1999-12-09 | 248.94 |
| 1999-12-08 | 172.34 |
| 1999-12-07 | 170.21 |
| 1999-12-06 | 176.60 |
| 1999-12-03 | 178.72 |
| 1999-12-02 | 151.06 |
| 1999-12-01 | 138.30 |
| 1999-11-30 | 93.62 |
| 1999-11-29 | 82.98 |
| 1999-11-26 | 117.02 |
| 1999-11-25 | 134.04 |
| 1999-11-24 | 140.43 |
| 1999-11-23 | 159.57 |
| 1999-11-22 | 180.85 |
| 1999-11-19 | 195.74 |
| 1999-11-18 | 176.60 |
| 1999-11-17 | 161.70 |
| 1999-11-16 | 172.34 |
| 1999-11-15 | 165.96 |
| 1999-11-12 | 182.98 |
| 1999-11-11 | 187.23 |
| 1999-11-10 | 197.87 |
| 1999-11-09 | 200.00 |
| 1999-11-08 | 187.23 |
| 1999-11-05 | 195.74 |
| 1999-11-04 | 185.11 |
| 1999-11-03 | 182.98 |
| 1999-11-02 | 191.49 |
| 1999-11-01 | 195.74 |
| 1999-10-29 | 204.26 |
| 1999-10-28 | 208.51 |
| 1999-10-27 | 200.00 |
| 1999-10-26 | 200.00 |
| 1999-10-25 | 214.89 |
| 1999-10-22 | 217.02 |
| 1999-10-21 | 221.28 |
| 1999-10-20 | 214.89 |
| 1999-10-19 | 180.85 |
| 1999-10-15 | 244.68 |
| 1999-10-14 | 300.00 |
| 1999-10-13 | 310.64 |
| 1999-10-12 | 314.89 |
| 1999-10-11 | 336.17 |
| 1999-10-08 | 336.17 |
| 1999-10-07 | 317.02 |
| 1999-10-06 | 308.51 |
| 1999-10-05 | 304.26 |
| 1999-10-04 | 319.15 |
| 1999-09-30 | 338.30 |
| 1999-09-29 | 319.15 |
| 1999-09-28 | 310.64 |
| 1999-09-27 | 314.89 |
| 1999-09-24 | 325.53 |
| 1999-09-23 | 344.68 |
| 1999-09-22 | 340.43 |
| 1999-09-21 | 387.23 |
| 1999-09-20 | 442.55 |
| 1999-09-17 | 442.55 |
| 1999-09-15 | 365.96 |
| 1999-09-14 | 321.28 |
| 1999-09-13 | 314.89 |
| 1999-09-10 | 321.28 |
| 1999-09-09 | 325.53 |
| 1999-09-08 | 310.64 |
| 1999-09-07 | 334.04 |
| 1999-09-06 | 308.51 |
| 1999-09-03 | 308.51 |
| 1999-09-02 | 308.51 |
| 1999-09-01 | 289.36 |
| 1999-08-31 | 293.62 |
| 1999-08-30 | 304.26 |
| 1999-08-27 | 278.72 |
| 1999-08-26 | 285.11 |
| 1999-08-25 | 291.49 |
| 1999-08-24 | 291.49 |
| 1999-08-23 | 285.11 |
| 1999-08-20 | 300.00 |
| 1999-08-19 | 336.17 |
| 1999-08-18 | 342.55 |
| 1999-08-17 | 304.26 |
| 1999-08-16 | 268.09 |
| 1999-08-13 | 268.09 |
| 1999-08-12 | 268.09 |
| 1999-08-11 | 212.77 |
| 1999-08-10 | 191.49 |
| 1999-08-09 | 265.96 |
| 1999-08-06 | 300.00 |
| 1999-08-05 | 317.02 |
| 1999-08-04 | 325.53 |
| 1999-08-03 | 329.79 |
| 1999-08-02 | 323.40 |
| 1999-07-30 | 302.13 |
| 1999-07-29 | 312.77 |
| 1999-07-28 | 306.38 |
| 1999-07-27 | 312.77 |
| 1999-07-26 | 263.83 |
| 1999-07-23 | 306.38 |
| 1999-07-22 | 317.02 |
| 1999-07-21 | 365.96 |
| 1999-07-20 | 259.57 |
| 1999-07-19 | 323.40 |
| 1999-07-16 | 357.45 |
| 1999-07-15 | 412.77 |
| 1999-07-14 | 300.00 |
| 1999-07-13 | 300.00 |
| 1999-07-12 | 300.00 |
| 1999-07-09 | 300.00 |
| 1999-07-08 | 300.00 |
| 1999-07-07 | 300.00 |
| 1999-07-06 | 89.36 |
| 1999-07-05 | 29.79 |
| 1999-07-02 | 10.64 |
| 1999-06-30 | 8.51 |
| 1999-06-29 | 6.38 |
| 1999-06-28 | 4.26 |
| 1999-06-25 | 4.26 |
| 1999-06-24 | 4.26 |
| 1999-06-23 | 6.38 |
| 1999-06-22 | 2.13 |
| 1999-06-21 | 2.13 |
| 1999-06-17 | 4.26 |
| 1999-06-16 | -6.38 |
| 1999-06-15 | -4.26 |
| 1999-06-14 | -6.38 |
| 1999-06-11 | -6.38 |
| 1999-06-10 | -2.13 |
| 1999-06-09 | -2.13 |
| 1999-06-08 | 0.00 |
| 1999-06-07 | 2.13 |
| 1999-06-04 | -6.38 |
| 1999-06-03 | -2.13 |
| 1999-06-02 | 0.00 |
| 1999-06-01 | 0.00 |
| 1999-05-31 | -2.13 |
| 1999-05-28 | 0.00 |
| 1999-05-27 | 2.13 |
| 1999-05-26 | 4.26 |
| 1999-05-25 | -12.77 |
| 1999-05-24 | -23.40 |
| 1999-05-21 | -23.40 |
| 1999-05-20 | -19.15 |
| 1999-05-19 | -23.40 |
| 1999-05-18 | -21.28 |
| 1999-05-17 | -21.28 |
| 1999-05-14 | -14.89 |
| 1999-05-13 | -12.77 |
| 1999-05-12 | -14.89 |
| 1999-05-11 | -14.89 |
| 1999-05-10 | -17.02 |
| 1999-05-07 | -12.77 |
| 1999-05-06 | 8.51 |
| 1999-05-05 | -6.38 |
| 1999-05-04 | -14.89 |
| 1999-05-03 | -12.77 |
| 1999-04-30 | -17.02 |
| 1999-04-29 | -25.53 |
| 1999-04-28 | -29.79 |
| 1999-04-27 | -31.91 |
| 1999-04-26 | -34.04 |
| 1999-04-23 | -40.43 |
| 1999-04-22 | -34.04 |
| 1999-04-21 | -46.81 |
| 1999-04-20 | -46.81 |
| 1999-04-19 | -44.68 |
| 1999-04-16 | -44.68 |
| 1999-04-15 | -46.81 |
| 1999-04-14 | -53.19 |
| 1999-04-13 | -51.06 |
| 1999-04-12 | -51.06 |
| 1999-04-09 | -51.06 |
| 1999-04-08 | -51.06 |
| 1999-04-07 | -53.19 |
| 1999-04-01 | -51.06 |
| 1999-03-31 | -53.19 |
| 1999-03-30 | -51.06 |
| 1999-03-29 | -53.19 |
| 1999-03-26 | -46.81 |
| 1999-03-25 | -42.55 |
| 1999-03-24 | -46.81 |
| 1999-03-23 | -44.68 |
| 1999-03-22 | -51.06 |
| 1999-03-19 | -53.19 |
| 1999-03-18 | -55.32 |
| 1999-03-17 | -53.19 |
| 1999-03-16 | -55.32 |
| 1999-03-15 | -53.19 |
| 1999-03-12 | -53.19 |
| 1999-03-11 | -53.19 |
| 1999-03-10 | -51.06 |
| 1999-03-09 | -53.19 |
| 1999-03-08 | -53.19 |
| 1999-03-05 | -57.45 |
| 1999-03-04 | -57.45 |
| 1999-03-03 | -55.32 |
| 1999-03-02 | -55.32 |
| 1999-03-01 | -53.19 |
| 1999-02-26 | -55.32 |
| 1999-02-25 | -51.06 |
| 1999-02-24 | -53.19 |
| 1999-02-23 | -46.81 |
| 1999-02-22 | -55.32 |
| 1999-02-19 | -53.19 |
| 1999-02-15 | -46.81 |
| 1999-02-12 | -48.94 |
| 1999-02-11 | -51.06 |
| 1999-02-10 | -51.06 |
| 1999-02-09 | -55.32 |
| 1999-02-08 | -51.06 |
| 1999-02-05 | -51.06 |
| 1999-02-04 | -48.94 |
| 1999-02-03 | -48.94 |
| 1999-02-02 | -46.81 |
| 1999-02-01 | -48.94 |
| 1999-01-29 | -46.81 |
| 1999-01-28 | -46.81 |
| 1999-01-27 | -46.81 |
| 1999-01-26 | -46.81 |
| 1999-01-25 | -46.81 |
| 1999-01-22 | -51.06 |
| 1999-01-21 | -46.81 |
| 1999-01-20 | -48.94 |
| 1999-01-19 | -46.81 |
| 1999-01-18 | -42.55 |
| 1999-01-15 | -44.68 |
| 1999-01-14 | -48.94 |
| 1999-01-13 | -48.94 |
| 1999-01-12 | -42.55 |
| 1999-01-11 | -40.43 |
| 1999-01-08 | -40.43 |
| 1999-01-07 | -38.30 |
| 1999-01-06 | -34.04 |
| 1999-01-05 | -36.17 |
| 1999-01-04 | -36.17 |
| 1998-12-31 | -36.17 |
| 1998-12-30 | -34.04 |
| 1998-12-29 | -31.91 |
| 1998-12-28 | -31.91 |
| 1998-12-24 | -31.91 |
| 1998-12-23 | -38.30 |
| 1998-12-22 | -31.91 |
| 1998-12-21 | -29.79 |
| 1998-12-18 | -25.53 |
| 1998-12-17 | -25.53 |
| 1998-12-16 | -25.53 |
| 1998-12-15 | -25.53 |
| 1998-12-14 | -21.28 |
| 1998-12-11 | -21.28 |
| 1998-12-10 | -17.02 |
| 1998-12-09 | -14.89 |
| 1998-12-08 | -17.02 |
| 1998-12-07 | -14.89 |
| 1998-12-04 | -14.89 |
| 1998-12-03 | -14.89 |
| 1998-12-02 | -12.77 |
| 1998-12-01 | -12.77 |
| 1998-11-30 | -12.77 |
| 1998-11-27 | -6.38 |
| 1998-11-26 | -4.26 |
| 1998-11-25 | -6.38 |
| 1998-11-24 | 8.51 |
| 1998-11-23 | 14.89 |
| 1998-11-20 | 23.40 |
| 1998-11-19 | 10.64 |
| 1998-11-18 | -8.51 |
| 1998-11-17 | -14.89 |
| 1998-11-16 | -10.64 |
| 1998-11-13 | -14.89 |
| 1998-11-12 | -12.77 |
| 1998-11-11 | -8.51 |
| 1998-11-10 | -10.64 |
| 1998-11-09 | -10.64 |
| 1998-11-06 | -8.51 |
| 1998-11-05 | -10.64 |
| 1998-11-04 | 6.38 |
| 1998-11-03 | 2.13 |
| 1998-11-02 | -10.64 |
| 1998-10-30 | -14.89 |
| 1998-10-29 | -14.89 |
| 1998-10-27 | -14.89 |
| 1998-10-26 | -14.89 |
| 1998-10-23 | -19.15 |
| 1998-10-22 | -19.15 |
| 1998-10-21 | -8.51 |
| 1998-10-20 | 0.00 |
| 1998-10-19 | -10.64 |
| 1998-10-16 | -23.40 |
| 1998-10-15 | -27.66 |
| 1998-10-14 | -27.66 |
| 1998-10-13 | -23.40 |
| 1998-10-12 | -29.79 |
| 1998-10-09 | -29.79 |
| 1998-10-08 | -23.40 |
| 1998-10-07 | -29.79 |
| 1998-10-05 | -27.66 |
| 1998-09-30 | -31.91 |
| 1998-09-29 | -34.04 |
| 1998-09-28 | -31.91 |
| 1998-09-25 | -34.04 |
| 1998-09-24 | -31.91 |
| 1998-09-23 | -31.91 |
| 1998-09-22 | -27.66 |
| 1998-09-21 | -31.91 |
| 1998-09-18 | -25.53 |
| 1998-09-17 | -23.40 |
| 1998-09-16 | -17.02 |
| 1998-09-15 | -19.15 |
| 1998-09-14 | -27.66 |
| 1998-09-11 | -25.53 |
| 1998-09-10 | -14.89 |
| 1998-09-09 | -6.38 |
| 1998-09-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy