Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00204 | 2000-12-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0204 % |
|---|---|
| 2026-02-23 | -98.54 |
| 2026-02-20 | -98.55 |
| 2026-02-16 | -98.57 |
| 2026-02-13 | -98.53 |
| 2026-02-12 | -98.55 |
| 2026-02-11 | -98.50 |
| 2026-02-10 | -98.61 |
| 2026-02-09 | -98.57 |
| 2026-02-06 | -98.57 |
| 2026-02-05 | -98.63 |
| 2026-02-04 | -98.62 |
| 2026-02-03 | -98.59 |
| 2026-02-02 | -98.59 |
| 2026-01-30 | -98.44 |
| 2026-01-29 | -98.43 |
| 2026-01-28 | -98.34 |
| 2026-01-27 | -98.34 |
| 2026-01-26 | -98.30 |
| 2026-01-23 | -98.24 |
| 2026-01-22 | -98.24 |
| 2026-01-21 | -98.17 |
| 2026-01-20 | -98.14 |
| 2026-01-19 | -98.17 |
| 2026-01-16 | -97.97 |
| 2026-01-15 | -98.07 |
| 2026-01-14 | -98.27 |
| 2026-01-13 | -98.50 |
| 2026-01-12 | -98.41 |
| 2026-01-09 | -98.36 |
| 2026-01-08 | -98.30 |
| 2026-01-07 | -98.27 |
| 2026-01-06 | -98.24 |
| 2026-01-05 | -98.30 |
| 2026-01-02 | -98.37 |
| 2025-12-31 | -98.17 |
| 2025-12-30 | -98.14 |
| 2025-12-29 | -98.24 |
| 2025-12-24 | -98.75 |
| 2025-12-23 | -98.77 |
| 2025-12-22 | -98.73 |
| 2025-12-19 | -98.77 |
| 2025-12-18 | -98.80 |
| 2025-12-17 | -98.79 |
| 2025-12-16 | -98.79 |
| 2025-12-15 | -98.73 |
| 2025-12-12 | -98.73 |
| 2025-12-11 | -98.79 |
| 2025-12-10 | -98.74 |
| 2025-12-09 | -98.63 |
| 2025-12-08 | -98.57 |
| 2025-12-05 | -98.47 |
| 2025-12-04 | -98.62 |
| 2025-12-03 | -97.50 |
| 2025-12-02 | -91.34 |
| 2025-12-01 | -91.21 |
| 2025-11-28 | -91.01 |
| 2025-11-27 | -92.81 |
| 2025-11-26 | -93.74 |
| 2025-11-25 | -94.74 |
| 2025-11-24 | -95.14 |
| 2025-11-21 | -95.21 |
| 2025-11-20 | -94.87 |
| 2025-11-19 | -95.07 |
| 2025-11-18 | -94.81 |
| 2025-11-17 | -95.67 |
| 2025-11-14 | -95.27 |
| 2025-11-13 | -95.07 |
| 2025-11-12 | -95.60 |
| 2025-11-11 | -95.14 |
| 2025-11-10 | -95.80 |
| 2025-11-07 | -95.94 |
| 2025-11-06 | -96.07 |
| 2025-11-05 | -96.20 |
| 2025-11-04 | -96.14 |
| 2025-11-03 | -96.14 |
| 2025-10-31 | -95.94 |
| 2025-10-30 | -95.67 |
| 2025-10-28 | -95.60 |
| 2025-10-27 | -95.60 |
| 2025-10-24 | -95.41 |
| 2025-10-23 | -95.60 |
| 2025-10-22 | -95.60 |
| 2025-10-21 | -95.47 |
| 2025-10-20 | -95.60 |
| 2025-10-17 | -95.74 |
| 2025-10-16 | -95.80 |
| 2025-10-15 | -95.80 |
| 2025-10-14 | -95.67 |
| 2025-10-13 | -95.14 |
| 2025-10-10 | -94.41 |
| 2025-10-09 | -93.74 |
| 2025-10-08 | -94.01 |
| 2025-10-06 | -93.87 |
| 2025-10-03 | -93.87 |
| 2025-10-02 | -93.81 |
| 2025-09-30 | -93.94 |
| 2025-09-29 | -93.81 |
| 2025-09-26 | -93.94 |
| 2025-09-25 | -93.94 |
| 2025-09-24 | -93.87 |
| 2025-09-23 | -94.07 |
| 2025-09-22 | -94.01 |
| 2025-09-19 | -93.87 |
| 2025-09-18 | -94.01 |
| 2025-09-17 | -93.87 |
| 2025-09-16 | -93.94 |
| 2025-09-15 | -93.41 |
| 2025-09-12 | -93.21 |
| 2025-09-11 | -93.21 |
| 2025-09-10 | -93.34 |
| 2025-09-09 | -93.61 |
| 2025-09-08 | -93.81 |
| 2025-09-05 | -93.41 |
| 2025-09-04 | -93.87 |
| 2025-09-03 | -93.41 |
| 2025-09-02 | -93.34 |
| 2025-09-01 | -93.41 |
| 2025-08-29 | -93.54 |
| 2025-08-28 | -93.27 |
| 2025-08-27 | -93.01 |
| 2025-08-26 | -92.94 |
| 2025-08-25 | -92.54 |
| 2025-08-22 | -92.61 |
| 2025-08-21 | -92.28 |
| 2025-08-20 | -93.01 |
| 2025-08-19 | -94.07 |
| 2025-08-18 | -93.87 |
| 2025-08-15 | -93.87 |
| 2025-08-14 | -93.74 |
| 2025-08-13 | -93.27 |
| 2025-08-12 | -93.47 |
| 2025-08-11 | -93.61 |
| 2025-08-08 | -94.47 |
| 2025-08-07 | -94.47 |
| 2025-08-06 | -94.74 |
| 2025-08-05 | -95.01 |
| 2025-08-04 | -95.21 |
| 2025-08-01 | -95.34 |
| 2025-07-31 | -94.47 |
| 2025-07-30 | -93.94 |
| 2025-07-29 | -93.47 |
| 2025-07-28 | -93.27 |
| 2025-07-25 | -93.14 |
| 2025-07-24 | -94.14 |
| 2025-07-23 | -93.87 |
| 2025-07-22 | -93.87 |
| 2025-07-21 | -94.41 |
| 2025-07-18 | -94.61 |
| 2025-07-17 | -94.27 |
| 2025-07-16 | -94.07 |
| 2025-07-15 | -94.07 |
| 2025-07-14 | -94.27 |
| 2025-07-11 | -94.54 |
| 2025-07-10 | -95.27 |
| 2025-07-09 | -93.81 |
| 2025-07-08 | -93.74 |
| 2025-07-07 | -93.74 |
| 2025-07-04 | -93.47 |
| 2025-07-03 | -93.34 |
| 2025-07-02 | -93.34 |
| 2025-06-30 | -93.21 |
| 2025-06-27 | -93.87 |
| 2025-06-26 | -94.01 |
| 2025-06-25 | -93.74 |
| 2025-06-24 | -94.14 |
| 2025-06-23 | -94.14 |
| 2025-06-20 | -94.27 |
| 2025-06-19 | -94.27 |
| 2025-06-18 | -93.74 |
| 2025-06-17 | -94.14 |
| 2025-06-16 | -94.01 |
| 2025-06-13 | -93.74 |
| 2025-06-12 | -93.74 |
| 2025-06-11 | -93.61 |
| 2025-06-10 | -93.34 |
| 2025-06-09 | -93.34 |
| 2025-06-06 | -93.07 |
| 2025-06-05 | -93.34 |
| 2025-06-04 | -93.21 |
| 2025-06-03 | -93.34 |
| 2025-06-02 | -93.47 |
| 2025-05-30 | -93.47 |
| 2025-05-29 | -93.21 |
| 2025-05-28 | -93.21 |
| 2025-05-27 | -93.34 |
| 2025-05-26 | -93.07 |
| 2025-05-23 | -93.21 |
| 2025-05-22 | -92.94 |
| 2025-05-21 | -92.94 |
| 2025-05-20 | -93.47 |
| 2025-05-19 | -93.34 |
| 2025-05-16 | -93.07 |
| 2025-05-15 | -93.21 |
| 2025-05-14 | -93.74 |
| 2025-05-13 | -93.61 |
| 2025-05-12 | -94.14 |
| 2025-05-09 | -94.94 |
| 2025-05-08 | -94.94 |
| 2025-05-07 | -94.94 |
| 2025-05-06 | -95.21 |
| 2025-05-02 | -94.94 |
| 2025-04-30 | -95.07 |
| 2025-04-29 | -95.34 |
| 2025-04-28 | -95.47 |
| 2025-04-25 | -95.60 |
| 2025-04-24 | -94.67 |
| 2025-04-23 | -94.67 |
| 2025-04-22 | -95.07 |
| 2025-04-17 | -94.01 |
| 2025-04-16 | -93.87 |
| 2025-04-15 | -93.61 |
| 2025-04-14 | -93.47 |
| 2025-04-11 | -93.47 |
| 2025-04-10 | -93.34 |
| 2025-04-09 | -93.34 |
| 2025-04-08 | -93.21 |
| 2025-04-07 | -93.21 |
| 2025-04-03 | -93.07 |
| 2025-04-02 | -93.21 |
| 2025-04-01 | -92.94 |
| 2025-03-31 | -92.67 |
| 2025-03-28 | -92.94 |
| 2025-03-27 | -92.28 |
| 2025-03-26 | -91.21 |
| 2025-03-25 | -90.94 |
| 2025-03-24 | -90.68 |
| 2025-03-21 | -90.81 |
| 2025-03-20 | -90.94 |
| 2025-03-19 | -90.81 |
| 2025-03-18 | -90.81 |
| 2025-03-17 | -90.41 |
| 2025-03-14 | -91.08 |
| 2025-03-13 | -91.21 |
| 2025-03-12 | -90.81 |
| 2025-03-11 | -90.81 |
| 2025-03-10 | -90.81 |
| 2025-03-07 | -90.14 |
| 2025-03-06 | -90.41 |
| 2025-03-05 | -90.28 |
| 2025-03-04 | -90.28 |
| 2025-03-03 | -90.68 |
| 2025-02-28 | -91.08 |
| 2025-02-27 | -91.88 |
| 2025-02-26 | -92.28 |
| 2025-02-25 | -92.28 |
| 2025-02-24 | -92.28 |
| 2025-02-21 | -92.28 |
| 2025-02-20 | -92.14 |
| 2025-02-19 | -92.28 |
| 2025-02-18 | -92.14 |
| 2025-02-17 | -92.01 |
| 2025-02-14 | -92.01 |
| 2025-02-13 | -92.01 |
| 2025-02-12 | -91.74 |
| 2025-02-11 | -92.28 |
| 2025-02-10 | -92.14 |
| 2025-02-07 | -92.28 |
| 2025-02-06 | -92.28 |
| 2025-02-05 | -92.14 |
| 2025-02-04 | -92.41 |
| 2025-02-03 | -92.41 |
| 2025-01-28 | -92.41 |
| 2025-01-27 | -92.28 |
| 2025-01-24 | -92.67 |
| 2025-01-23 | -89.48 |
| 2025-01-22 | -85.88 |
| 2025-01-21 | -85.48 |
| 2025-01-20 | -82.69 |
| 2025-01-17 | -88.15 |
| 2025-01-16 | -88.81 |
| 2025-01-15 | -88.95 |
| 2025-01-14 | -88.95 |
| 2025-01-13 | -89.74 |
| 2025-01-10 | -90.28 |
| 2025-01-09 | -91.08 |
| 2025-01-08 | -91.08 |
| 2025-01-07 | -91.34 |
| 2025-01-06 | -88.68 |
| 2025-01-03 | -86.02 |
| 2025-01-02 | -87.61 |
| 2024-12-31 | -88.81 |
| 2024-12-30 | -89.08 |
| 2024-12-27 | -88.81 |
| 2024-12-24 | -87.88 |
| 2024-12-23 | -88.55 |
| 2024-12-20 | -88.95 |
| 2024-12-19 | -88.01 |
| 2024-12-18 | -86.55 |
| 2024-12-17 | -82.69 |
| 2024-12-16 | -82.29 |
| 2024-12-13 | -82.02 |
| 2024-12-12 | -81.62 |
| 2024-12-11 | -80.95 |
| 2024-12-10 | -81.22 |
| 2024-12-09 | -81.62 |
| 2024-12-06 | -81.35 |
| 2024-12-05 | -80.69 |
| 2024-12-04 | -78.42 |
| 2024-12-03 | -78.96 |
| 2024-12-02 | -80.02 |
| 2024-11-29 | -80.69 |
| 2024-11-28 | -81.49 |
| 2024-11-27 | -82.55 |
| 2024-11-26 | -83.09 |
| 2024-11-25 | -82.82 |
| 2024-11-22 | -80.42 |
| 2024-11-21 | -76.16 |
| 2024-11-20 | -75.36 |
| 2024-11-19 | -75.63 |
| 2024-11-18 | -70.97 |
| 2024-11-15 | -70.17 |
| 2024-11-14 | -67.10 |
| 2024-11-13 | -65.37 |
| 2024-11-12 | -68.30 |
| 2024-11-11 | -68.04 |
| 2024-11-08 | -69.10 |
| 2024-11-07 | -67.77 |
| 2024-11-06 | -67.77 |
| 2024-11-05 | -66.70 |
| 2024-11-04 | -65.37 |
| 2024-11-01 | -64.71 |
| 2024-10-31 | -66.97 |
| 2024-10-30 | -68.17 |
| 2024-10-29 | -66.04 |
| 2024-10-28 | -71.63 |
| 2024-10-25 | -71.37 |
| 2024-10-24 | -69.90 |
| 2024-10-23 | -70.70 |
| 2024-10-22 | -70.70 |
| 2024-10-21 | -63.37 |
| 2024-10-18 | -57.38 |
| 2024-10-17 | -55.38 |
| 2024-10-16 | -56.05 |
| 2024-10-15 | -52.05 |
| 2024-10-14 | -51.39 |
| 2024-10-10 | -46.06 |
| 2024-10-09 | -44.73 |
| 2024-10-08 | -42.06 |
| 2024-10-07 | -43.40 |
| 2024-10-04 | -44.06 |
| 2024-10-03 | -42.73 |
| 2024-10-02 | -40.73 |
| 2024-09-30 | -42.06 |
| 2024-09-27 | -40.07 |
| 2024-09-26 | -42.73 |
| 2024-09-25 | -40.73 |
| 2024-09-24 | -46.73 |
| 2024-09-23 | -46.06 |
| 2024-09-20 | -43.40 |
| 2024-09-19 | -44.06 |
| 2024-09-17 | -42.06 |
| 2024-09-16 | -44.06 |
| 2024-09-13 | -42.06 |
| 2024-09-12 | -40.73 |
| 2024-09-11 | -40.07 |
| 2024-09-10 | -40.07 |
| 2024-09-09 | -39.40 |
| 2024-09-05 | -38.73 |
| 2024-09-04 | -39.40 |
| 2024-09-03 | -38.07 |
| 2024-09-02 | -36.74 |
| 2024-08-30 | -39.40 |
| 2024-08-29 | -40.07 |
| 2024-08-28 | -35.41 |
| 2024-08-27 | -36.07 |
| 2024-08-26 | -35.41 |
| 2024-08-23 | -35.41 |
| 2024-08-22 | -37.40 |
| 2024-08-21 | -36.07 |
| 2024-08-20 | -36.74 |
| 2024-08-19 | -34.74 |
| 2024-08-16 | -34.74 |
| 2024-08-15 | -35.41 |
| 2024-08-14 | -36.07 |
| 2024-08-13 | -38.73 |
| 2024-08-12 | -36.07 |
| 2024-08-09 | -34.74 |
| 2024-08-08 | -34.07 |
| 2024-08-07 | -36.07 |
| 2024-08-06 | -33.41 |
| 2024-08-05 | -34.74 |
| 2024-08-02 | -28.08 |
| 2024-08-01 | -30.74 |
| 2024-07-31 | -30.74 |
| 2024-07-30 | -36.07 |
| 2024-07-29 | -36.07 |
| 2024-07-26 | -34.74 |
| 2024-07-25 | -40.73 |
| 2024-07-24 | -38.73 |
| 2024-07-23 | -37.40 |
| 2024-07-22 | -37.40 |
| 2024-07-19 | -34.74 |
| 2024-07-18 | -32.08 |
| 2024-07-17 | -33.41 |
| 2024-07-16 | -33.41 |
| 2024-07-15 | -34.07 |
| 2024-07-12 | -34.07 |
| 2024-07-11 | -29.41 |
| 2024-07-10 | -33.41 |
| 2024-07-09 | -36.07 |
| 2024-07-08 | -26.75 |
| 2024-07-05 | -28.08 |
| 2024-07-04 | -33.41 |
| 2024-07-03 | -32.08 |
| 2024-07-02 | -34.74 |
| 2024-06-28 | -30.74 |
| 2024-06-27 | -33.41 |
| 2024-06-26 | -33.41 |
| 2024-06-25 | -30.74 |
| 2024-06-24 | -32.08 |
| 2024-06-21 | -28.08 |
| 2024-06-20 | -29.41 |
| 2024-06-19 | -20.09 |
| 2024-06-18 | -22.75 |
| 2024-06-17 | -29.41 |
| 2024-06-14 | -25.42 |
| 2024-06-13 | -25.42 |
| 2024-06-12 | -29.41 |
| 2024-06-11 | -29.41 |
| 2024-06-07 | -29.41 |
| 2024-06-06 | -25.42 |
| 2024-06-05 | -22.75 |
| 2024-06-04 | -21.42 |
| 2024-06-03 | -20.09 |
| 2024-05-31 | -24.08 |
| 2024-05-30 | -32.08 |
| 2024-05-29 | -42.73 |
| 2024-05-28 | -38.73 |
| 2024-05-27 | -36.07 |
| 2024-05-24 | -30.74 |
| 2024-05-23 | -32.08 |
| 2024-05-22 | -32.08 |
| 2024-05-21 | -28.08 |
| 2024-05-20 | -26.75 |
| 2024-05-17 | -24.08 |
| 2024-05-16 | -24.08 |
| 2024-05-14 | -21.42 |
| 2024-05-13 | -20.09 |
| 2024-05-10 | -21.42 |
| 2024-05-09 | -22.75 |
| 2024-05-08 | -20.09 |
| 2024-05-07 | -22.75 |
| 2024-05-06 | -21.42 |
| 2024-05-03 | -20.09 |
| 2024-05-02 | -20.09 |
| 2024-04-30 | -20.09 |
| 2024-04-29 | -22.75 |
| 2024-04-26 | -13.43 |
| 2024-04-25 | -20.09 |
| 2024-04-24 | -26.75 |
| 2024-04-23 | -29.41 |
| 2024-04-22 | -32.08 |
| 2024-04-19 | -28.08 |
| 2024-04-18 | -24.08 |
| 2024-04-17 | -24.08 |
| 2024-04-16 | -22.75 |
| 2024-04-15 | -22.75 |
| 2024-04-12 | -21.42 |
| 2024-04-11 | -18.76 |
| 2024-04-10 | -18.76 |
| 2024-04-09 | -20.09 |
| 2024-04-08 | -14.76 |
| 2024-04-05 | -9.43 |
| 2024-04-03 | -9.43 |
| 2024-04-02 | -10.77 |
| 2024-03-28 | -9.43 |
| 2024-03-27 | -9.43 |
| 2024-03-26 | -8.10 |
| 2024-03-25 | -8.10 |
| 2024-03-22 | -9.43 |
| 2024-03-21 | -6.77 |
| 2024-03-20 | -2.77 |
| 2024-03-19 | -2.77 |
| 2024-03-18 | -2.77 |
| 2024-03-15 | -0.11 |
| 2024-03-14 | -4.11 |
| 2024-03-13 | -13.43 |
| 2024-03-12 | -10.77 |
| 2024-03-11 | -0.11 |
| 2024-03-08 | -2.77 |
| 2024-03-07 | -5.44 |
| 2024-03-06 | -1.44 |
| 2024-03-05 | -2.77 |
| 2024-03-04 | -4.11 |
| 2024-03-01 | 3.88 |
| 2024-02-29 | 5.22 |
| 2024-02-28 | 6.55 |
| 2024-02-27 | 5.22 |
| 2024-02-26 | 3.88 |
| 2024-02-23 | -0.11 |
| 2024-02-22 | 1.22 |
| 2024-02-21 | -0.11 |
| 2024-02-20 | -0.11 |
| 2024-02-19 | -1.44 |
| 2024-02-16 | 3.88 |
| 2024-02-15 | 3.88 |
| 2024-02-14 | 9.21 |
| 2024-02-09 | 5.22 |
| 2024-02-08 | 5.22 |
| 2024-02-07 | 1.22 |
| 2024-02-06 | 3.88 |
| 2024-02-05 | 5.22 |
| 2024-02-02 | 2.55 |
| 2024-02-01 | 15.87 |
| 2024-01-31 | 13.21 |
| 2024-01-30 | 6.55 |
| 2024-01-29 | 6.55 |
| 2024-01-26 | 7.88 |
| 2024-01-25 | 7.88 |
| 2024-01-24 | 11.88 |
| 2024-01-23 | 6.55 |
| 2024-01-22 | 3.88 |
| 2024-01-19 | 3.88 |
| 2024-01-18 | 1.22 |
| 2024-01-17 | 1.22 |
| 2024-01-16 | -0.11 |
| 2024-01-15 | 1.22 |
| 2024-01-12 | 3.88 |
| 2024-01-11 | -2.77 |
| 2024-01-10 | -5.44 |
| 2024-01-09 | -6.77 |
| 2024-01-08 | -5.44 |
| 2024-01-05 | -2.77 |
| 2024-01-04 | -0.11 |
| 2024-01-03 | 1.22 |
| 2024-01-02 | -0.11 |
| 2023-12-29 | 1.22 |
| 2023-12-28 | -1.44 |
| 2023-12-27 | -2.77 |
| 2023-12-22 | -0.11 |
| 2023-12-21 | -0.11 |
| 2023-12-20 | 3.88 |
| 2023-12-19 | 10.54 |
| 2023-12-18 | 9.21 |
| 2023-12-15 | 15.87 |
| 2023-12-14 | 15.87 |
| 2023-12-13 | 15.87 |
| 2023-12-12 | 18.53 |
| 2023-12-11 | 17.20 |
| 2023-12-08 | 17.20 |
| 2023-12-07 | 14.54 |
| 2023-12-06 | 17.20 |
| 2023-12-05 | 17.20 |
| 2023-12-04 | 11.88 |
| 2023-12-01 | 11.88 |
| 2023-11-30 | 3.88 |
| 2023-11-29 | 9.21 |
| 2023-11-28 | 6.55 |
| 2023-11-27 | 15.87 |
| 2023-11-24 | 26.53 |
| 2023-11-23 | 6.55 |
| 2023-11-22 | 3.88 |
| 2023-11-21 | 2.55 |
| 2023-11-20 | -10.77 |
| 2023-11-17 | -12.10 |
| 2023-11-16 | -16.09 |
| 2023-11-15 | -26.75 |
| 2023-11-14 | -24.08 |
| 2023-11-13 | -30.74 |
| 2023-11-10 | -36.07 |
| 2023-11-09 | -40.07 |
| 2023-11-08 | -42.06 |
| 2023-11-07 | -42.73 |
| 2023-11-06 | -44.73 |
| 2023-11-03 | -46.73 |
| 2023-11-02 | -47.39 |
| 2023-11-01 | -48.72 |
| 2023-10-31 | -48.72 |
| 2023-10-30 | -48.72 |
| 2023-10-27 | -50.72 |
| 2023-10-26 | -50.06 |
| 2023-10-25 | -42.73 |
| 2023-10-24 | -43.40 |
| 2023-10-20 | -43.40 |
| 2023-10-19 | -42.73 |
| 2023-10-18 | -44.06 |
| 2023-10-17 | -44.06 |
| 2023-10-16 | -42.73 |
| 2023-10-13 | -45.39 |
| 2023-10-12 | -41.40 |
| 2023-10-11 | -38.73 |
| 2023-10-10 | -37.40 |
| 2023-10-09 | -38.73 |
| 2023-10-06 | -38.73 |
| 2023-10-05 | -36.07 |
| 2023-10-04 | -36.07 |
| 2023-10-03 | -36.07 |
| 2023-09-29 | -36.07 |
| 2023-09-28 | -41.40 |
| 2023-09-27 | -43.40 |
| 2023-09-26 | -40.07 |
| 2023-09-25 | -40.73 |
| 2023-09-22 | -38.73 |
| 2023-09-21 | -38.73 |
| 2023-09-20 | -36.07 |
| 2023-09-19 | -36.74 |
| 2023-09-18 | -38.07 |
| 2023-09-15 | -36.74 |
| 2023-09-14 | -36.07 |
| 2023-09-13 | -36.07 |
| 2023-09-12 | -38.73 |
| 2023-09-11 | -40.73 |
| 2023-09-07 | -38.07 |
| 2023-09-06 | -34.74 |
| 2023-09-05 | -35.41 |
| 2023-09-04 | -37.40 |
| 2023-08-31 | -36.74 |
| 2023-08-30 | -30.74 |
| 2023-08-29 | -33.41 |
| 2023-08-28 | -39.40 |
| 2023-08-25 | -40.73 |
| 2023-08-24 | -46.73 |
| 2023-08-23 | -47.39 |
| 2023-08-22 | -46.73 |
| 2023-08-21 | -44.73 |
| 2023-08-18 | -52.72 |
| 2023-08-17 | -51.39 |
| 2023-08-16 | -49.39 |
| 2023-08-15 | -52.05 |
| 2023-08-14 | -45.39 |
| 2023-08-11 | -44.73 |
| 2023-08-10 | -46.73 |
| 2023-08-09 | -45.39 |
| 2023-08-08 | -40.07 |
| 2023-08-07 | -24.08 |
| 2023-08-04 | -9.43 |
| 2023-08-03 | -6.77 |
| 2023-08-02 | -8.10 |
| 2023-08-01 | -20.09 |
| 2023-07-31 | -32.08 |
| 2023-07-28 | -46.73 |
| 2023-07-27 | -56.05 |
| 2023-07-26 | -63.37 |
| 2023-07-25 | -62.71 |
| 2023-07-24 | -63.37 |
| 2023-07-21 | -61.38 |
| 2023-07-20 | -60.04 |
| 2023-07-19 | -60.04 |
| 2023-07-18 | -59.38 |
| 2023-07-14 | -49.39 |
| 2023-07-13 | -47.39 |
| 2023-07-12 | -46.06 |
| 2023-07-11 | -47.39 |
| 2023-07-10 | -54.72 |
| 2023-07-07 | -55.38 |
| 2023-07-06 | -53.39 |
| 2023-07-05 | -51.39 |
| 2023-07-04 | -66.04 |
| 2023-07-03 | -63.21 |
| 2023-06-30 | -64.62 |
| 2023-06-29 | -57.08 |
| 2023-06-28 | -57.08 |
| 2023-06-27 | -56.60 |
| 2023-06-26 | -55.19 |
| 2023-06-23 | -55.66 |
| 2023-06-21 | -54.72 |
| 2023-06-20 | -53.30 |
| 2023-06-19 | -54.25 |
| 2023-06-16 | -54.72 |
| 2023-06-15 | -57.08 |
| 2023-06-14 | -50.00 |
| 2023-06-13 | -44.34 |
| 2023-06-12 | -49.06 |
| 2023-06-09 | -66.98 |
| 2023-06-08 | -70.75 |
| 2023-06-07 | -72.17 |
| 2023-06-06 | -73.11 |
| 2023-06-05 | -73.11 |
| 2023-06-02 | -73.11 |
| 2023-06-01 | -74.06 |
| 2023-05-31 | -74.53 |
| 2023-05-30 | -74.53 |
| 2023-05-29 | -75.47 |
| 2023-05-25 | -75.94 |
| 2023-05-24 | -75.47 |
| 2023-05-23 | -75.47 |
| 2023-05-22 | -76.42 |
| 2023-05-19 | -75.00 |
| 2023-05-18 | -77.45 |
| 2023-05-17 | -77.36 |
| 2023-05-16 | -76.42 |
| 2023-05-15 | -75.94 |
| 2023-05-12 | -75.94 |
| 2023-05-11 | -75.00 |
| 2023-05-10 | -73.58 |
| 2023-05-09 | -70.75 |
| 2023-05-08 | -72.64 |
| 2023-05-05 | -71.23 |
| 2023-05-04 | -71.70 |
| 2023-05-03 | -75.94 |
| 2023-05-02 | -71.23 |
| 2023-04-28 | -66.98 |
| 2023-04-27 | -66.51 |
| 2023-04-26 | -68.40 |
| 2023-04-25 | -66.04 |
| 2023-04-24 | -69.34 |
| 2023-04-21 | -63.68 |
| 2023-04-20 | -62.74 |
| 2023-04-19 | -62.26 |
| 2023-04-18 | -65.57 |
| 2023-04-17 | -64.62 |
| 2023-04-14 | -64.15 |
| 2023-04-13 | -67.92 |
| 2023-04-12 | -68.87 |
| 2023-04-11 | -68.87 |
| 2023-04-06 | -64.15 |
| 2023-04-04 | -62.26 |
| 2023-04-03 | -60.38 |
| 2023-03-31 | -62.74 |
| 2023-03-30 | -60.85 |
| 2023-03-29 | -58.02 |
| 2023-03-28 | -55.66 |
| 2023-03-27 | -55.66 |
| 2023-03-24 | -55.66 |
| 2023-03-23 | -55.66 |
| 2023-03-22 | -55.66 |
| 2023-03-21 | -55.66 |
| 2023-03-20 | -56.13 |
| 2023-03-17 | -56.60 |
| 2023-03-16 | -51.89 |
| 2023-03-15 | -51.89 |
| 2023-03-14 | -50.94 |
| 2023-03-13 | -50.94 |
| 2023-03-10 | -47.17 |
| 2023-03-09 | -43.40 |
| 2023-03-08 | -47.17 |
| 2023-03-07 | -42.45 |
| 2023-03-06 | -43.40 |
| 2023-03-03 | -45.28 |
| 2023-03-02 | -41.51 |
| 2023-03-01 | -40.57 |
| 2023-02-28 | -41.51 |
| 2023-02-27 | -40.57 |
| 2023-02-24 | -40.57 |
| 2023-02-23 | -39.62 |
| 2023-02-22 | -43.40 |
| 2023-02-21 | -54.72 |
| 2023-02-20 | -56.13 |
| 2023-02-17 | -57.08 |
| 2023-02-16 | -57.55 |
| 2023-02-15 | -56.60 |
| 2023-02-14 | -44.34 |
| 2023-02-13 | -36.79 |
| 2023-02-10 | -38.68 |
| 2023-02-09 | -38.68 |
| 2023-02-08 | -38.68 |
| 2023-02-07 | -38.68 |
| 2023-02-06 | -38.68 |
| 2023-02-03 | -38.68 |
| 2023-02-02 | -38.68 |
| 2023-02-01 | -38.68 |
| 2023-01-31 | -38.68 |
| 2023-01-30 | -38.68 |
| 2023-01-27 | -38.68 |
| 2023-01-26 | -38.68 |
| 2023-01-20 | -38.68 |
| 2023-01-19 | -38.68 |
| 2023-01-18 | -38.68 |
| 2023-01-17 | -38.68 |
| 2023-01-16 | -38.68 |
| 2023-01-13 | -38.68 |
| 2023-01-12 | -38.68 |
| 2023-01-11 | -34.91 |
| 2023-01-10 | -35.85 |
| 2023-01-09 | -36.79 |
| 2023-01-06 | -36.79 |
| 2023-01-05 | -37.74 |
| 2023-01-04 | -37.74 |
| 2023-01-03 | -34.91 |
| 2022-12-30 | -32.08 |
| 2022-12-29 | -41.51 |
| 2022-12-28 | -40.57 |
| 2022-12-23 | -34.91 |
| 2022-12-22 | -33.02 |
| 2022-12-21 | -25.47 |
| 2022-12-20 | -16.98 |
| 2022-12-19 | -16.04 |
| 2022-12-16 | -15.09 |
| 2022-12-15 | -15.09 |
| 2022-12-14 | -14.15 |
| 2022-12-13 | -14.15 |
| 2022-12-12 | -14.15 |
| 2022-12-09 | -14.15 |
| 2022-12-08 | -14.15 |
| 2022-12-07 | -14.15 |
| 2022-12-06 | -15.09 |
| 2022-12-05 | -14.15 |
| 2022-12-02 | -14.15 |
| 2022-12-01 | -14.15 |
| 2022-11-30 | -14.15 |
| 2022-11-29 | -15.09 |
| 2022-11-28 | -15.09 |
| 2022-11-25 | -16.04 |
| 2022-11-24 | -15.09 |
| 2022-11-23 | -14.15 |
| 2022-11-22 | -12.26 |
| 2022-11-21 | -13.21 |
| 2022-11-18 | -17.92 |
| 2022-11-17 | -16.98 |
| 2022-11-16 | -17.92 |
| 2022-11-15 | -16.98 |
| 2022-11-14 | -16.98 |
| 2022-11-11 | -16.98 |
| 2022-11-10 | -16.98 |
| 2022-11-09 | -16.04 |
| 2022-11-08 | -16.04 |
| 2022-11-07 | -17.92 |
| 2022-11-04 | -18.87 |
| 2022-11-03 | -17.92 |
| 2022-11-02 | -16.04 |
| 2022-11-01 | -14.15 |
| 2022-10-31 | -16.04 |
| 2022-10-28 | -11.32 |
| 2022-10-27 | -26.42 |
| 2022-10-26 | -14.15 |
| 2022-10-25 | -13.21 |
| 2022-10-24 | -14.15 |
| 2022-10-21 | -13.21 |
| 2022-10-20 | -13.21 |
| 2022-10-19 | -15.09 |
| 2022-10-18 | -15.09 |
| 2022-10-17 | -16.04 |
| 2022-10-14 | -11.32 |
| 2022-10-13 | -15.09 |
| 2022-10-12 | -16.04 |
| 2022-10-11 | -16.04 |
| 2022-10-10 | -15.09 |
| 2022-10-07 | -14.15 |
| 2022-10-06 | -11.32 |
| 2022-10-05 | -15.09 |
| 2022-10-03 | -11.32 |
| 2022-09-30 | -0.94 |
| 2022-09-29 | -15.09 |
| 2022-09-28 | -17.92 |
| 2022-09-27 | -11.32 |
| 2022-09-26 | -14.15 |
| 2022-09-23 | -5.66 |
| 2022-09-22 | -24.53 |
| 2022-09-21 | -42.45 |
| 2022-09-20 | -34.91 |
| 2022-09-19 | -32.08 |
| 2022-09-16 | -23.58 |
| 2022-09-15 | -9.43 |
| 2022-09-14 | -13.21 |
| 2022-09-13 | -8.49 |
| 2022-09-09 | -15.09 |
| 2022-09-08 | -14.15 |
| 2022-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy