Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08469 | 2017-07-06 | 2019-10-23 | 2019-10-24 | |
| HK Main | 06069 | 2019-10-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6069 % |
|---|---|
| 2026-02-11 | 87.72 |
| 2026-02-10 | 88.07 |
| 2026-02-09 | 92.41 |
| 2026-02-06 | 88.59 |
| 2026-02-05 | 86.16 |
| 2026-02-04 | 90.32 |
| 2026-02-03 | 103.68 |
| 2026-02-02 | 102.30 |
| 2026-01-30 | 100.91 |
| 2026-01-29 | 103.16 |
| 2026-01-28 | 101.77 |
| 2026-01-27 | 102.82 |
| 2026-01-26 | 100.73 |
| 2026-01-23 | 108.19 |
| 2026-01-22 | 105.24 |
| 2026-01-21 | 110.28 |
| 2026-01-20 | 108.37 |
| 2026-01-19 | 104.55 |
| 2026-01-16 | 94.66 |
| 2026-01-15 | 93.62 |
| 2026-01-14 | 94.66 |
| 2026-01-13 | 95.01 |
| 2026-01-12 | 92.93 |
| 2026-01-09 | 94.66 |
| 2026-01-08 | 85.99 |
| 2026-01-07 | 88.24 |
| 2026-01-06 | 88.59 |
| 2026-01-05 | 85.99 |
| 2026-01-02 | 94.31 |
| 2025-12-31 | 88.59 |
| 2025-12-30 | 84.25 |
| 2025-12-29 | 96.22 |
| 2025-12-24 | 95.53 |
| 2025-12-23 | 96.74 |
| 2025-12-22 | 97.26 |
| 2025-12-19 | 94.83 |
| 2025-12-18 | 91.54 |
| 2025-12-17 | 88.94 |
| 2025-12-16 | 85.47 |
| 2025-12-15 | 95.01 |
| 2025-12-12 | 99.00 |
| 2025-12-11 | 87.03 |
| 2025-12-10 | 85.29 |
| 2025-12-09 | 83.04 |
| 2025-12-08 | 84.77 |
| 2025-12-05 | 81.30 |
| 2025-12-04 | 77.66 |
| 2025-12-03 | 78.70 |
| 2025-12-02 | 80.09 |
| 2025-12-01 | 77.49 |
| 2025-11-28 | 80.26 |
| 2025-11-27 | 78.53 |
| 2025-11-26 | 77.83 |
| 2025-11-25 | 78.87 |
| 2025-11-24 | 83.56 |
| 2025-11-21 | 78.35 |
| 2025-11-20 | 85.99 |
| 2025-11-19 | 90.67 |
| 2025-11-18 | 87.37 |
| 2025-11-17 | 88.24 |
| 2025-11-14 | 89.63 |
| 2025-11-13 | 89.63 |
| 2025-11-12 | 91.36 |
| 2025-11-11 | 86.51 |
| 2025-11-10 | 87.20 |
| 2025-11-07 | 86.16 |
| 2025-11-06 | 92.58 |
| 2025-11-05 | 91.19 |
| 2025-11-04 | 92.58 |
| 2025-11-03 | 99.69 |
| 2025-10-31 | 95.70 |
| 2025-10-30 | 93.97 |
| 2025-10-28 | 97.44 |
| 2025-10-27 | 102.82 |
| 2025-10-24 | 87.55 |
| 2025-10-23 | 82.00 |
| 2025-10-22 | 80.96 |
| 2025-10-21 | 84.60 |
| 2025-10-20 | 79.74 |
| 2025-10-17 | 74.19 |
| 2025-10-16 | 82.52 |
| 2025-10-15 | 81.13 |
| 2025-10-14 | 79.57 |
| 2025-10-13 | 80.26 |
| 2025-10-10 | 85.12 |
| 2025-10-09 | 84.95 |
| 2025-10-08 | 85.64 |
| 2025-10-06 | 91.36 |
| 2025-10-03 | 92.23 |
| 2025-10-02 | 91.36 |
| 2025-09-30 | 88.59 |
| 2025-09-29 | 87.55 |
| 2025-09-26 | 85.12 |
| 2025-09-25 | 96.05 |
| 2025-09-24 | 91.54 |
| 2025-09-23 | 92.93 |
| 2025-09-22 | 90.50 |
| 2025-09-19 | 88.94 |
| 2025-09-18 | 85.64 |
| 2025-09-17 | 89.28 |
| 2025-09-16 | 90.67 |
| 2025-09-15 | 88.76 |
| 2025-09-12 | 89.98 |
| 2025-09-11 | 90.67 |
| 2025-09-10 | 90.84 |
| 2025-09-09 | 86.68 |
| 2025-09-08 | 88.07 |
| 2025-09-05 | 89.46 |
| 2025-09-04 | 87.72 |
| 2025-09-03 | 93.79 |
| 2025-09-02 | 94.83 |
| 2025-09-01 | 108.19 |
| 2025-08-29 | 106.11 |
| 2025-08-28 | 104.72 |
| 2025-08-27 | 119.30 |
| 2025-08-26 | 126.24 |
| 2025-08-25 | 116.87 |
| 2025-08-22 | 108.19 |
| 2025-08-21 | 110.28 |
| 2025-08-20 | 110.45 |
| 2025-08-19 | 121.03 |
| 2025-08-18 | 108.37 |
| 2025-08-15 | 102.12 |
| 2025-08-14 | 117.04 |
| 2025-08-13 | 116.05 |
| 2025-08-12 | 114.57 |
| 2025-08-11 | 113.91 |
| 2025-08-08 | 116.38 |
| 2025-08-07 | 113.91 |
| 2025-08-06 | 113.91 |
| 2025-08-05 | 119.19 |
| 2025-08-04 | 119.68 |
| 2025-08-01 | 119.02 |
| 2025-07-31 | 131.56 |
| 2025-07-30 | 138.48 |
| 2025-07-29 | 148.05 |
| 2025-07-28 | 136.83 |
| 2025-07-25 | 137.49 |
| 2025-07-24 | 140.13 |
| 2025-07-23 | 135.84 |
| 2025-07-22 | 130.24 |
| 2025-07-21 | 143.76 |
| 2025-07-18 | 141.78 |
| 2025-07-17 | 137.16 |
| 2025-07-16 | 127.60 |
| 2025-07-15 | 99.89 |
| 2025-07-14 | 91.31 |
| 2025-07-11 | 100.88 |
| 2025-07-10 | 104.51 |
| 2025-07-09 | 105.50 |
| 2025-07-08 | 99.56 |
| 2025-07-07 | 92.30 |
| 2025-07-04 | 93.29 |
| 2025-07-03 | 94.61 |
| 2025-07-02 | 99.23 |
| 2025-06-30 | 93.95 |
| 2025-06-27 | 96.92 |
| 2025-06-26 | 91.31 |
| 2025-06-25 | 94.61 |
| 2025-06-24 | 89.00 |
| 2025-06-23 | 87.69 |
| 2025-06-20 | 83.73 |
| 2025-06-19 | 81.75 |
| 2025-06-18 | 86.04 |
| 2025-06-17 | 91.31 |
| 2025-06-16 | 85.05 |
| 2025-06-13 | 85.38 |
| 2025-06-12 | 84.39 |
| 2025-06-11 | 82.74 |
| 2025-06-10 | 84.72 |
| 2025-06-09 | 98.57 |
| 2025-06-06 | 92.96 |
| 2025-06-05 | 97.58 |
| 2025-06-04 | 97.25 |
| 2025-06-03 | 99.56 |
| 2025-06-02 | 97.91 |
| 2025-05-30 | 91.31 |
| 2025-05-29 | 94.94 |
| 2025-05-28 | 92.30 |
| 2025-05-27 | 90.98 |
| 2025-05-26 | 89.33 |
| 2025-05-23 | 92.63 |
| 2025-05-22 | 100.55 |
| 2025-05-21 | 100.22 |
| 2025-05-20 | 103.52 |
| 2025-05-19 | 103.22 |
| 2025-05-16 | 105.14 |
| 2025-05-15 | 117.30 |
| 2025-05-14 | 117.94 |
| 2025-05-13 | 114.74 |
| 2025-05-12 | 106.10 |
| 2025-05-09 | 102.90 |
| 2025-05-08 | 102.90 |
| 2025-05-07 | 100.34 |
| 2025-05-06 | 111.54 |
| 2025-05-02 | 130.74 |
| 2025-04-30 | 106.74 |
| 2025-04-29 | 113.78 |
| 2025-04-28 | 110.26 |
| 2025-04-25 | 115.38 |
| 2025-04-24 | 107.70 |
| 2025-04-23 | 113.14 |
| 2025-04-22 | 108.34 |
| 2025-04-17 | 107.70 |
| 2025-04-16 | 111.54 |
| 2025-04-15 | 111.22 |
| 2025-04-14 | 115.70 |
| 2025-04-11 | 106.42 |
| 2025-04-10 | 102.58 |
| 2025-04-09 | 97.14 |
| 2025-04-08 | 100.66 |
| 2025-04-07 | 97.78 |
| 2025-04-03 | 118.26 |
| 2025-04-02 | 124.98 |
| 2025-04-01 | 124.34 |
| 2025-03-31 | 116.66 |
| 2025-03-28 | 122.74 |
| 2025-03-27 | 123.70 |
| 2025-03-26 | 116.02 |
| 2025-03-25 | 103.54 |
| 2025-03-24 | 106.10 |
| 2025-03-21 | 95.22 |
| 2025-03-20 | 91.06 |
| 2025-03-19 | 85.30 |
| 2025-03-18 | 71.22 |
| 2025-03-17 | 54.10 |
| 2025-03-14 | 50.58 |
| 2025-03-13 | 52.18 |
| 2025-03-12 | 51.06 |
| 2025-03-11 | 35.21 |
| 2025-03-10 | 36.97 |
| 2025-03-07 | 36.97 |
| 2025-03-06 | 47.22 |
| 2025-03-05 | 46.90 |
| 2025-03-04 | 39.85 |
| 2025-03-03 | 38.57 |
| 2025-02-28 | 33.29 |
| 2025-02-27 | 40.81 |
| 2025-02-26 | 37.61 |
| 2025-02-25 | 32.01 |
| 2025-02-24 | 33.45 |
| 2025-02-21 | 31.37 |
| 2025-02-20 | 26.89 |
| 2025-02-19 | 35.21 |
| 2025-02-18 | 37.77 |
| 2025-02-17 | 36.81 |
| 2025-02-14 | 24.01 |
| 2025-02-13 | 24.65 |
| 2025-02-12 | 30.09 |
| 2025-02-11 | 30.25 |
| 2025-02-10 | 31.21 |
| 2025-02-07 | 33.29 |
| 2025-02-06 | 32.81 |
| 2025-02-05 | 28.01 |
| 2025-02-04 | 25.77 |
| 2025-02-03 | 28.81 |
| 2025-01-28 | 25.93 |
| 2025-01-27 | 29.61 |
| 2025-01-24 | 28.01 |
| 2025-01-23 | 29.29 |
| 2025-01-22 | 27.85 |
| 2025-01-21 | 29.61 |
| 2025-01-20 | 27.05 |
| 2025-01-17 | 17.93 |
| 2025-01-16 | 19.85 |
| 2025-01-15 | 16.33 |
| 2025-01-14 | 16.01 |
| 2025-01-13 | 8.97 |
| 2025-01-10 | 9.45 |
| 2025-01-09 | 10.09 |
| 2025-01-08 | 10.89 |
| 2025-01-07 | 19.69 |
| 2025-01-06 | 19.69 |
| 2025-01-03 | 13.93 |
| 2025-01-02 | 13.93 |
| 2024-12-31 | 14.41 |
| 2024-12-30 | 13.45 |
| 2024-12-27 | 8.17 |
| 2024-12-24 | 11.21 |
| 2024-12-23 | 8.49 |
| 2024-12-20 | 18.57 |
| 2024-12-19 | 21.61 |
| 2024-12-18 | 23.53 |
| 2024-12-17 | 26.57 |
| 2024-12-16 | 26.41 |
| 2024-12-13 | 26.09 |
| 2024-12-12 | 29.45 |
| 2024-12-11 | 28.81 |
| 2024-12-10 | 17.93 |
| 2024-12-09 | 17.29 |
| 2024-12-06 | 16.01 |
| 2024-12-05 | 15.85 |
| 2024-12-04 | 14.09 |
| 2024-12-03 | 16.49 |
| 2024-12-02 | 16.65 |
| 2024-11-29 | 16.01 |
| 2024-11-28 | 14.09 |
| 2024-11-27 | 12.65 |
| 2024-11-26 | 11.69 |
| 2024-11-25 | 11.37 |
| 2024-11-22 | 11.69 |
| 2024-11-21 | 15.37 |
| 2024-11-20 | 15.53 |
| 2024-11-19 | 16.01 |
| 2024-11-18 | 15.21 |
| 2024-11-15 | 15.37 |
| 2024-11-14 | 16.49 |
| 2024-11-13 | 16.49 |
| 2024-11-12 | 15.05 |
| 2024-11-11 | 17.61 |
| 2024-11-08 | 16.81 |
| 2024-11-07 | 15.53 |
| 2024-11-06 | 13.45 |
| 2024-11-05 | 11.53 |
| 2024-11-04 | 8.65 |
| 2024-11-01 | 10.73 |
| 2024-10-31 | 10.41 |
| 2024-10-30 | 9.77 |
| 2024-10-29 | 10.89 |
| 2024-10-28 | 8.17 |
| 2024-10-25 | 6.57 |
| 2024-10-24 | 8.65 |
| 2024-10-23 | 10.73 |
| 2024-10-22 | 9.61 |
| 2024-10-21 | 7.21 |
| 2024-10-18 | 4.33 |
| 2024-10-17 | -2.23 |
| 2024-10-16 | -2.71 |
| 2024-10-15 | -2.71 |
| 2024-10-14 | -4.15 |
| 2024-10-10 | -6.87 |
| 2024-10-09 | -11.83 |
| 2024-10-08 | 5.77 |
| 2024-10-07 | 18.57 |
| 2024-10-04 | 9.93 |
| 2024-10-03 | 3.05 |
| 2024-10-02 | 1.45 |
| 2024-09-30 | -1.27 |
| 2024-09-27 | -3.35 |
| 2024-09-26 | -2.87 |
| 2024-09-25 | -0.15 |
| 2024-09-24 | 0.17 |
| 2024-09-23 | -2.87 |
| 2024-09-20 | -2.39 |
| 2024-09-19 | -6.39 |
| 2024-09-17 | -4.47 |
| 2024-09-16 | -6.55 |
| 2024-09-13 | -7.03 |
| 2024-09-12 | -4.63 |
| 2024-09-11 | -6.23 |
| 2024-09-10 | -6.07 |
| 2024-09-09 | -7.19 |
| 2024-09-05 | -9.43 |
| 2024-09-04 | -10.87 |
| 2024-09-03 | -12.95 |
| 2024-09-02 | -12.79 |
| 2024-08-30 | -13.43 |
| 2024-08-29 | -15.19 |
| 2024-08-28 | -11.35 |
| 2024-08-27 | -13.11 |
| 2024-08-26 | -9.75 |
| 2024-08-23 | -11.51 |
| 2024-08-22 | -13.59 |
| 2024-08-21 | -10.71 |
| 2024-08-20 | -13.59 |
| 2024-08-19 | -14.55 |
| 2024-08-16 | -15.35 |
| 2024-08-15 | -15.51 |
| 2024-08-14 | -16.47 |
| 2024-08-13 | -17.11 |
| 2024-08-12 | -16.95 |
| 2024-08-09 | -18.07 |
| 2024-08-08 | -20.63 |
| 2024-08-07 | -19.51 |
| 2024-08-06 | -20.63 |
| 2024-08-05 | -22.71 |
| 2024-08-02 | -19.19 |
| 2024-08-01 | -19.99 |
| 2024-07-31 | -20.63 |
| 2024-07-30 | -19.67 |
| 2024-07-29 | -20.95 |
| 2024-07-26 | -20.95 |
| 2024-07-25 | -21.27 |
| 2024-07-24 | -20.15 |
| 2024-07-23 | -20.95 |
| 2024-07-22 | -20.63 |
| 2024-07-19 | -21.75 |
| 2024-07-18 | -21.75 |
| 2024-07-17 | -20.79 |
| 2024-07-16 | -22.23 |
| 2024-07-15 | -22.87 |
| 2024-07-12 | -20.79 |
| 2024-07-11 | -23.35 |
| 2024-07-10 | -24.15 |
| 2024-07-09 | -25.27 |
| 2024-07-08 | -26.55 |
| 2024-07-05 | -26.23 |
| 2024-07-04 | -25.43 |
| 2024-07-03 | -27.19 |
| 2024-07-02 | -30.23 |
| 2024-06-28 | -30.23 |
| 2024-06-27 | -28.95 |
| 2024-06-26 | -28.47 |
| 2024-06-25 | -29.11 |
| 2024-06-24 | -28.47 |
| 2024-06-21 | -26.87 |
| 2024-06-20 | -27.51 |
| 2024-06-19 | -28.15 |
| 2024-06-18 | -29.27 |
| 2024-06-17 | -31.03 |
| 2024-06-14 | -30.07 |
| 2024-06-13 | -31.03 |
| 2024-06-12 | -31.83 |
| 2024-06-11 | -32.15 |
| 2024-06-07 | -32.31 |
| 2024-06-06 | -33.43 |
| 2024-06-05 | -32.79 |
| 2024-06-04 | -30.87 |
| 2024-06-03 | -30.07 |
| 2024-05-31 | -31.19 |
| 2024-05-30 | -30.07 |
| 2024-05-29 | -30.71 |
| 2024-05-28 | -28.15 |
| 2024-05-27 | -32.15 |
| 2024-05-24 | -32.15 |
| 2024-05-23 | -27.82 |
| 2024-05-22 | -26.76 |
| 2024-05-21 | -28.87 |
| 2024-05-20 | -26.00 |
| 2024-05-17 | -26.61 |
| 2024-05-16 | -28.57 |
| 2024-05-14 | -28.72 |
| 2024-05-13 | -27.97 |
| 2024-05-10 | -27.82 |
| 2024-05-09 | -28.72 |
| 2024-05-08 | -31.74 |
| 2024-05-07 | -31.14 |
| 2024-05-06 | -31.29 |
| 2024-05-03 | -31.14 |
| 2024-05-02 | -30.08 |
| 2024-04-30 | -31.89 |
| 2024-04-29 | -32.65 |
| 2024-04-26 | -33.71 |
| 2024-04-25 | -34.16 |
| 2024-04-24 | -35.82 |
| 2024-04-23 | -37.18 |
| 2024-04-22 | -35.67 |
| 2024-04-19 | -36.42 |
| 2024-04-18 | -35.82 |
| 2024-04-17 | -36.88 |
| 2024-04-16 | -36.58 |
| 2024-04-15 | -36.42 |
| 2024-04-12 | -35.97 |
| 2024-04-11 | -33.10 |
| 2024-04-10 | -32.04 |
| 2024-04-09 | -34.01 |
| 2024-04-08 | -35.22 |
| 2024-04-05 | -35.52 |
| 2024-04-03 | -35.22 |
| 2024-04-02 | -35.22 |
| 2024-03-28 | -36.73 |
| 2024-03-27 | -36.88 |
| 2024-03-26 | -36.12 |
| 2024-03-25 | -37.63 |
| 2024-03-22 | -36.73 |
| 2024-03-21 | -37.33 |
| 2024-03-20 | -38.54 |
| 2024-03-19 | -37.03 |
| 2024-03-18 | -37.78 |
| 2024-03-15 | -36.27 |
| 2024-03-14 | -33.71 |
| 2024-03-13 | -34.16 |
| 2024-03-12 | -34.46 |
| 2024-03-11 | -34.91 |
| 2024-03-08 | -36.88 |
| 2024-03-07 | -36.88 |
| 2024-03-06 | -36.42 |
| 2024-03-05 | -37.18 |
| 2024-03-04 | -34.76 |
| 2024-03-01 | -33.55 |
| 2024-02-29 | -35.97 |
| 2024-02-28 | -35.52 |
| 2024-02-27 | -34.46 |
| 2024-02-26 | -35.37 |
| 2024-02-23 | -34.46 |
| 2024-02-22 | -33.71 |
| 2024-02-21 | -33.25 |
| 2024-02-20 | -33.86 |
| 2024-02-19 | -32.65 |
| 2024-02-16 | -30.08 |
| 2024-02-15 | -29.18 |
| 2024-02-14 | -30.53 |
| 2024-02-09 | -30.08 |
| 2024-02-08 | -31.44 |
| 2024-02-07 | -32.65 |
| 2024-02-06 | -31.59 |
| 2024-02-05 | -32.95 |
| 2024-02-02 | -32.65 |
| 2024-02-01 | -33.55 |
| 2024-01-31 | -34.31 |
| 2024-01-30 | -34.31 |
| 2024-01-29 | -32.04 |
| 2024-01-26 | -32.35 |
| 2024-01-25 | -30.23 |
| 2024-01-24 | -33.10 |
| 2024-01-23 | -34.16 |
| 2024-01-22 | -34.91 |
| 2024-01-19 | -35.82 |
| 2024-01-18 | -36.27 |
| 2024-01-17 | -37.48 |
| 2024-01-16 | -33.40 |
| 2024-01-15 | -30.69 |
| 2024-01-12 | -30.23 |
| 2024-01-11 | -30.08 |
| 2024-01-10 | -29.93 |
| 2024-01-09 | -30.53 |
| 2024-01-08 | -30.08 |
| 2024-01-05 | -28.72 |
| 2024-01-04 | -27.51 |
| 2024-01-03 | -27.21 |
| 2024-01-02 | -28.57 |
| 2023-12-29 | -26.61 |
| 2023-12-28 | -26.61 |
| 2023-12-27 | -27.82 |
| 2023-12-22 | -27.97 |
| 2023-12-21 | -27.97 |
| 2023-12-20 | -27.51 |
| 2023-12-19 | -26.91 |
| 2023-12-18 | -26.91 |
| 2023-12-15 | -26.91 |
| 2023-12-14 | -27.51 |
| 2023-12-13 | -25.85 |
| 2023-12-12 | -26.46 |
| 2023-12-11 | -26.16 |
| 2023-12-08 | -25.85 |
| 2023-12-07 | -24.80 |
| 2023-12-06 | -23.29 |
| 2023-12-05 | -22.68 |
| 2023-12-04 | -22.83 |
| 2023-12-01 | -23.29 |
| 2023-11-30 | -24.49 |
| 2023-11-29 | -24.34 |
| 2023-11-28 | -23.74 |
| 2023-11-27 | -23.29 |
| 2023-11-24 | -20.42 |
| 2023-11-23 | -20.11 |
| 2023-11-22 | -20.72 |
| 2023-11-21 | -20.72 |
| 2023-11-20 | -21.32 |
| 2023-11-17 | -21.47 |
| 2023-11-16 | -21.02 |
| 2023-11-15 | -21.62 |
| 2023-11-14 | -21.78 |
| 2023-11-13 | -21.93 |
| 2023-11-10 | -22.83 |
| 2023-11-09 | -23.14 |
| 2023-11-08 | -22.08 |
| 2023-11-07 | -21.62 |
| 2023-11-06 | -22.23 |
| 2023-11-03 | -24.49 |
| 2023-11-02 | -23.29 |
| 2023-11-01 | -24.65 |
| 2023-10-31 | -24.19 |
| 2023-10-30 | -25.70 |
| 2023-10-27 | -24.95 |
| 2023-10-26 | -24.80 |
| 2023-10-25 | -25.55 |
| 2023-10-24 | -23.59 |
| 2023-10-20 | -22.98 |
| 2023-10-19 | -23.14 |
| 2023-10-18 | -22.68 |
| 2023-10-17 | -21.93 |
| 2023-10-16 | -22.83 |
| 2023-10-13 | -20.72 |
| 2023-10-12 | -20.72 |
| 2023-10-11 | -22.23 |
| 2023-10-10 | -22.98 |
| 2023-10-09 | -24.49 |
| 2023-10-06 | -23.89 |
| 2023-10-05 | -24.65 |
| 2023-10-04 | -24.95 |
| 2023-10-03 | -23.44 |
| 2023-09-29 | -23.29 |
| 2023-09-28 | -24.49 |
| 2023-09-27 | -24.95 |
| 2023-09-26 | -24.04 |
| 2023-09-25 | -24.95 |
| 2023-09-22 | -23.74 |
| 2023-09-21 | -25.55 |
| 2023-09-20 | -24.80 |
| 2023-09-19 | -25.25 |
| 2023-09-18 | -24.80 |
| 2023-09-15 | -26.46 |
| 2023-09-14 | -23.14 |
| 2023-09-13 | -22.98 |
| 2023-09-12 | -24.49 |
| 2023-09-11 | -25.10 |
| 2023-09-07 | -24.65 |
| 2023-09-06 | -26.61 |
| 2023-09-05 | -25.70 |
| 2023-09-04 | -25.10 |
| 2023-08-31 | -24.49 |
| 2023-08-30 | -23.29 |
| 2023-08-29 | -23.44 |
| 2023-08-28 | -23.74 |
| 2023-08-25 | -23.14 |
| 2023-08-24 | -22.98 |
| 2023-08-23 | -23.89 |
| 2023-08-22 | -24.04 |
| 2023-08-21 | -25.10 |
| 2023-08-18 | -24.49 |
| 2023-08-17 | -24.49 |
| 2023-08-16 | -24.80 |
| 2023-08-15 | -24.49 |
| 2023-08-14 | -24.04 |
| 2023-08-11 | -23.59 |
| 2023-08-10 | -22.98 |
| 2023-08-09 | -22.98 |
| 2023-08-08 | -24.04 |
| 2023-08-07 | -23.44 |
| 2023-08-04 | -22.68 |
| 2023-08-03 | -21.78 |
| 2023-08-02 | -20.72 |
| 2023-08-01 | -20.27 |
| 2023-07-31 | -20.87 |
| 2023-07-28 | -22.38 |
| 2023-07-27 | -22.23 |
| 2023-07-26 | -22.38 |
| 2023-07-25 | -21.17 |
| 2023-07-24 | -23.29 |
| 2023-07-21 | -21.17 |
| 2023-07-20 | -21.93 |
| 2023-07-19 | -22.08 |
| 2023-07-18 | -21.93 |
| 2023-07-14 | -20.11 |
| 2023-07-13 | -20.87 |
| 2023-07-12 | -21.17 |
| 2023-07-11 | -21.47 |
| 2023-07-10 | -22.53 |
| 2023-07-07 | -23.44 |
| 2023-07-06 | -22.08 |
| 2023-07-05 | -21.32 |
| 2023-07-04 | -20.57 |
| 2023-07-03 | -20.57 |
| 2023-06-30 | -22.53 |
| 2023-06-29 | -21.78 |
| 2023-06-28 | -20.27 |
| 2023-06-27 | -17.93 |
| 2023-06-26 | -21.65 |
| 2023-06-23 | -21.95 |
| 2023-06-21 | -21.65 |
| 2023-06-20 | -22.39 |
| 2023-06-19 | -22.54 |
| 2023-06-16 | -21.95 |
| 2023-06-15 | -21.80 |
| 2023-06-14 | -21.80 |
| 2023-06-13 | -22.69 |
| 2023-06-12 | -20.31 |
| 2023-06-09 | -19.27 |
| 2023-06-08 | -20.76 |
| 2023-06-07 | -20.46 |
| 2023-06-06 | -20.76 |
| 2023-06-05 | -16.29 |
| 2023-06-02 | -16.58 |
| 2023-06-01 | -18.67 |
| 2023-05-31 | -14.20 |
| 2023-05-30 | -14.35 |
| 2023-05-29 | -9.88 |
| 2023-05-25 | -9.43 |
| 2023-05-24 | -9.73 |
| 2023-05-23 | -8.24 |
| 2023-05-22 | -7.95 |
| 2023-05-19 | -8.39 |
| 2023-05-18 | -7.05 |
| 2023-05-17 | -8.84 |
| 2023-05-16 | -7.50 |
| 2023-05-15 | -8.54 |
| 2023-05-12 | -8.24 |
| 2023-05-11 | -8.09 |
| 2023-05-10 | -7.65 |
| 2023-05-09 | -6.46 |
| 2023-05-08 | -7.80 |
| 2023-05-05 | -5.71 |
| 2023-05-04 | -6.31 |
| 2023-05-03 | -8.24 |
| 2023-05-02 | -7.50 |
| 2023-04-28 | -6.90 |
| 2023-04-27 | -6.90 |
| 2023-04-26 | -6.16 |
| 2023-04-25 | -8.54 |
| 2023-04-24 | -8.39 |
| 2023-04-21 | -8.09 |
| 2023-04-20 | -7.50 |
| 2023-04-19 | -7.95 |
| 2023-04-18 | -7.05 |
| 2023-04-17 | -8.39 |
| 2023-04-14 | -8.69 |
| 2023-04-13 | -8.69 |
| 2023-04-12 | -9.43 |
| 2023-04-11 | -9.43 |
| 2023-04-06 | -10.33 |
| 2023-04-04 | -12.12 |
| 2023-04-03 | -12.86 |
| 2023-03-31 | -13.90 |
| 2023-03-30 | -14.05 |
| 2023-03-29 | -14.20 |
| 2023-03-28 | -14.05 |
| 2023-03-27 | -14.05 |
| 2023-03-24 | -14.05 |
| 2023-03-23 | -14.05 |
| 2023-03-22 | -15.09 |
| 2023-03-21 | -16.44 |
| 2023-03-20 | -17.78 |
| 2023-03-17 | -18.97 |
| 2023-03-16 | -18.07 |
| 2023-03-15 | -16.73 |
| 2023-03-14 | -18.37 |
| 2023-03-13 | -17.18 |
| 2023-03-10 | -18.07 |
| 2023-03-09 | -16.14 |
| 2023-03-08 | -15.09 |
| 2023-03-07 | -14.35 |
| 2023-03-06 | -12.86 |
| 2023-03-03 | -12.41 |
| 2023-03-02 | -12.12 |
| 2023-03-01 | -10.92 |
| 2023-02-28 | -11.67 |
| 2023-02-27 | -12.56 |
| 2023-02-24 | -12.12 |
| 2023-02-23 | -10.33 |
| 2023-02-22 | -10.33 |
| 2023-02-21 | -9.88 |
| 2023-02-20 | -8.84 |
| 2023-02-17 | -6.60 |
| 2023-02-16 | -8.24 |
| 2023-02-15 | -8.54 |
| 2023-02-14 | -7.50 |
| 2023-02-13 | -8.54 |
| 2023-02-10 | -3.63 |
| 2023-02-09 | -0.94 |
| 2023-02-08 | -3.18 |
| 2023-02-07 | -3.18 |
| 2023-02-06 | -1.24 |
| 2023-02-03 | 0.40 |
| 2023-02-02 | -1.84 |
| 2023-02-01 | -1.24 |
| 2023-01-31 | -2.58 |
| 2023-01-30 | -3.77 |
| 2023-01-27 | -1.24 |
| 2023-01-26 | -2.43 |
| 2023-01-20 | -8.54 |
| 2023-01-19 | -9.58 |
| 2023-01-18 | -9.29 |
| 2023-01-17 | -9.29 |
| 2023-01-16 | -11.07 |
| 2023-01-13 | -9.88 |
| 2023-01-12 | -9.43 |
| 2023-01-11 | -10.48 |
| 2023-01-10 | -8.39 |
| 2023-01-09 | -6.01 |
| 2023-01-06 | -8.69 |
| 2023-01-05 | -10.63 |
| 2023-01-04 | -9.29 |
| 2023-01-03 | -7.20 |
| 2022-12-30 | -6.60 |
| 2022-12-29 | -7.65 |
| 2022-12-28 | -9.14 |
| 2022-12-23 | -6.90 |
| 2022-12-22 | -6.46 |
| 2022-12-21 | -7.35 |
| 2022-12-20 | -6.75 |
| 2022-12-19 | -6.90 |
| 2022-12-16 | -10.63 |
| 2022-12-15 | -10.33 |
| 2022-12-14 | -9.43 |
| 2022-12-13 | -7.65 |
| 2022-12-12 | -7.65 |
| 2022-12-09 | -7.95 |
| 2022-12-08 | -9.29 |
| 2022-12-07 | -9.58 |
| 2022-12-06 | -8.99 |
| 2022-12-05 | -8.24 |
| 2022-12-02 | -9.14 |
| 2022-12-01 | -6.90 |
| 2022-11-30 | -12.86 |
| 2022-11-29 | -10.92 |
| 2022-11-28 | -12.86 |
| 2022-11-25 | -12.41 |
| 2022-11-24 | -11.37 |
| 2022-11-23 | -13.16 |
| 2022-11-22 | -13.75 |
| 2022-11-21 | -13.61 |
| 2022-11-18 | -11.52 |
| 2022-11-17 | -10.92 |
| 2022-11-16 | -12.41 |
| 2022-11-15 | -9.73 |
| 2022-11-14 | -9.88 |
| 2022-11-11 | -14.20 |
| 2022-11-10 | -15.09 |
| 2022-11-09 | -14.35 |
| 2022-11-08 | -13.75 |
| 2022-11-07 | -13.75 |
| 2022-11-04 | -16.88 |
| 2022-11-03 | -17.93 |
| 2022-11-02 | -17.03 |
| 2022-11-01 | -17.93 |
| 2022-10-31 | -19.12 |
| 2022-10-28 | -18.82 |
| 2022-10-27 | -18.97 |
| 2022-10-26 | -17.33 |
| 2022-10-25 | -18.07 |
| 2022-10-24 | -19.56 |
| 2022-10-21 | -18.07 |
| 2022-10-20 | -19.12 |
| 2022-10-19 | -22.54 |
| 2022-10-18 | -23.14 |
| 2022-10-17 | -24.03 |
| 2022-10-14 | -19.56 |
| 2022-10-13 | -25.82 |
| 2022-10-12 | -25.22 |
| 2022-10-11 | -24.03 |
| 2022-10-10 | -20.16 |
| 2022-10-07 | -17.93 |
| 2022-10-06 | -16.73 |
| 2022-10-05 | -20.90 |
| 2022-10-03 | -24.93 |
| 2022-09-30 | -25.37 |
| 2022-09-29 | -25.22 |
| 2022-09-28 | -24.48 |
| 2022-09-27 | -25.08 |
| 2022-09-26 | -23.73 |
| 2022-09-23 | -25.08 |
| 2022-09-22 | -25.22 |
| 2022-09-21 | -24.48 |
| 2022-09-20 | -21.65 |
| 2022-09-19 | -21.80 |
| 2022-09-16 | -22.24 |
| 2022-09-15 | -22.84 |
| 2022-09-14 | -23.29 |
| 2022-09-13 | -22.39 |
| 2022-09-09 | -18.82 |
| 2022-09-08 | -18.97 |
| 2022-09-07 | -24.63 |
| 2022-09-06 | -22.24 |
| 2022-09-05 | -22.99 |
| 2022-09-02 | -23.88 |
| 2022-09-01 | -25.37 |
| 2022-08-31 | -21.80 |
| 2022-08-30 | -23.73 |
| 2022-08-29 | -24.63 |
| 2022-08-26 | -23.29 |
| 2022-08-25 | -22.69 |
| 2022-08-24 | -25.08 |
| 2022-08-23 | -22.69 |
| 2022-08-22 | -21.80 |
| 2022-08-19 | -16.58 |
| 2022-08-18 | -18.07 |
| 2022-08-17 | -17.93 |
| 2022-08-16 | -18.07 |
| 2022-08-15 | -17.63 |
| 2022-08-12 | -16.44 |
| 2022-08-11 | -15.99 |
| 2022-08-10 | -18.97 |
| 2022-08-09 | -19.27 |
| 2022-08-08 | -20.76 |
| 2022-08-05 | -19.71 |
| 2022-08-04 | -19.86 |
| 2022-08-03 | -21.35 |
| 2022-08-02 | -22.99 |
| 2022-08-01 | -18.07 |
| 2022-07-29 | -17.48 |
| 2022-07-28 | -17.18 |
| 2022-07-27 | -17.63 |
| 2022-07-26 | -15.69 |
| 2022-07-25 | -15.09 |
| 2022-07-22 | -11.52 |
| 2022-07-21 | -9.58 |
| 2022-07-20 | -9.73 |
| 2022-07-19 | -13.90 |
| 2022-07-18 | -12.12 |
| 2022-07-15 | -11.22 |
| 2022-07-14 | -12.12 |
| 2022-07-13 | -13.46 |
| 2022-07-12 | -11.82 |
| 2022-07-11 | -9.43 |
| 2022-07-08 | -9.58 |
| 2022-07-07 | -13.01 |
| 2022-07-06 | -11.97 |
| 2022-07-05 | -11.52 |
| 2022-07-04 | -13.01 |
| 2022-06-30 | -13.38 |
| 2022-06-29 | -13.23 |
| 2022-06-28 | -11.32 |
| 2022-06-27 | -12.06 |
| 2022-06-24 | -13.38 |
| 2022-06-23 | -11.32 |
| 2022-06-22 | -12.65 |
| 2022-06-21 | -12.35 |
| 2022-06-20 | -12.21 |
| 2022-06-17 | -12.65 |
| 2022-06-16 | -11.76 |
| 2022-06-15 | -13.23 |
| 2022-06-14 | -10.44 |
| 2022-06-13 | -7.21 |
| 2022-06-10 | -5.00 |
| 2022-06-09 | -7.06 |
| 2022-06-08 | -5.44 |
| 2022-06-07 | -4.41 |
| 2022-06-06 | -4.56 |
| 2022-06-02 | -4.12 |
| 2022-06-01 | -4.71 |
| 2022-05-31 | -5.44 |
| 2022-05-30 | -7.65 |
| 2022-05-27 | -7.65 |
| 2022-05-26 | -10.29 |
| 2022-05-25 | -7.35 |
| 2022-05-24 | -10.15 |
| 2022-05-23 | -8.68 |
| 2022-05-20 | -9.12 |
| 2022-05-19 | -9.85 |
| 2022-05-18 | -9.41 |
| 2022-05-17 | -7.79 |
| 2022-05-16 | -13.53 |
| 2022-05-13 | -13.38 |
| 2022-05-12 | -10.73 |
| 2022-05-11 | -7.50 |
| 2022-05-10 | -11.91 |
| 2022-05-06 | -11.62 |
| 2022-05-05 | -5.44 |
| 2022-05-04 | -4.56 |
| 2022-05-03 | -3.38 |
| 2022-04-29 | -6.18 |
| 2022-04-28 | -7.94 |
| 2022-04-27 | -11.32 |
| 2022-04-26 | -13.09 |
| 2022-04-25 | -12.50 |
| 2022-04-22 | -5.88 |
| 2022-04-21 | -6.47 |
| 2022-04-20 | -5.44 |
| 2022-04-19 | -5.15 |
| 2022-04-14 | -2.94 |
| 2022-04-13 | -6.62 |
| 2022-04-12 | -6.47 |
| 2022-04-11 | -7.65 |
| 2022-04-08 | -7.21 |
| 2022-04-07 | -4.41 |
| 2022-04-06 | -6.62 |
| 2022-04-04 | -5.44 |
| 2022-04-01 | -13.23 |
| 2022-03-31 | -13.23 |
| 2022-03-30 | -11.47 |
| 2022-03-29 | -11.76 |
| 2022-03-28 | -10.88 |
| 2022-03-25 | -7.50 |
| 2022-03-24 | -7.79 |
| 2022-03-23 | -6.62 |
| 2022-03-22 | -11.76 |
| 2022-03-21 | -7.35 |
| 2022-03-18 | -4.41 |
| 2022-03-17 | -11.03 |
| 2022-03-16 | -11.03 |
| 2022-03-15 | -13.38 |
| 2022-03-14 | -9.71 |
| 2022-03-11 | -8.09 |
| 2022-03-10 | -6.32 |
| 2022-03-09 | -8.09 |
| 2022-03-08 | -3.82 |
| 2022-03-07 | -4.12 |
| 2022-03-04 | -2.06 |
| 2022-03-03 | 3.53 |
| 2022-03-02 | 4.56 |
| 2022-03-01 | 7.06 |
| 2022-02-28 | 6.77 |
| 2022-02-25 | 7.50 |
| 2022-02-24 | 5.15 |
| 2022-02-23 | 8.82 |
| 2022-02-22 | 8.53 |
| 2022-02-21 | 9.12 |
| 2022-02-18 | 8.82 |
| 2022-02-17 | 11.77 |
| 2022-02-16 | 12.35 |
| 2022-02-15 | 7.50 |
| 2022-02-14 | 10.15 |
| 2022-02-11 | 7.79 |
| 2022-02-10 | 12.35 |
| 2022-02-09 | 12.35 |
| 2022-02-08 | 12.65 |
| 2022-02-07 | 11.32 |
| 2022-02-04 | 13.24 |
| 2022-01-31 | 8.97 |
| 2022-01-28 | 4.85 |
| 2022-01-27 | 5.88 |
| 2022-01-26 | 8.53 |
| 2022-01-25 | 7.94 |
| 2022-01-24 | 18.97 |
| 2022-01-21 | 14.71 |
| 2022-01-20 | 19.71 |
| 2022-01-19 | 15.88 |
| 2022-01-18 | 17.50 |
| 2022-01-17 | 17.94 |
| 2022-01-14 | 16.62 |
| 2022-01-13 | 11.32 |
| 2022-01-12 | 6.47 |
| 2022-01-11 | 10.29 |
| 2022-01-10 | 13.82 |
| 2022-01-07 | 7.79 |
| 2022-01-06 | 3.53 |
| 2022-01-05 | 6.62 |
| 2022-01-04 | 4.41 |
| 2022-01-03 | 8.38 |
| 2021-12-31 | 13.97 |
| 2021-12-30 | 16.91 |
| 2021-12-29 | 13.68 |
| 2021-12-28 | 7.35 |
| 2021-12-24 | 7.79 |
| 2021-12-23 | 9.41 |
| 2021-12-22 | 11.32 |
| 2021-12-21 | 5.88 |
| 2021-12-20 | 0.88 |
| 2021-12-17 | 7.65 |
| 2021-12-16 | 8.53 |
| 2021-12-15 | 5.29 |
| 2021-12-14 | 6.18 |
| 2021-12-13 | 6.47 |
| 2021-12-10 | 4.27 |
| 2021-12-09 | 3.38 |
| 2021-12-08 | 11.03 |
| 2021-12-07 | 5.00 |
| 2021-12-06 | 4.27 |
| 2021-12-03 | 5.74 |
| 2021-12-02 | 3.24 |
| 2021-12-01 | 5.88 |
| 2021-11-30 | 4.27 |
| 2021-11-29 | 4.41 |
| 2021-11-26 | 7.35 |
| 2021-11-25 | 9.12 |
| 2021-11-24 | 11.03 |
| 2021-11-23 | 10.44 |
| 2021-11-22 | 16.77 |
| 2021-11-19 | 19.41 |
| 2021-11-18 | 17.65 |
| 2021-11-17 | 21.03 |
| 2021-11-16 | 22.21 |
| 2021-11-15 | 18.53 |
| 2021-11-12 | 19.12 |
| 2021-11-11 | 23.09 |
| 2021-11-10 | 23.09 |
| 2021-11-09 | 23.24 |
| 2021-11-08 | 24.12 |
| 2021-11-05 | 23.38 |
| 2021-11-04 | 23.38 |
| 2021-11-03 | 20.00 |
| 2021-11-02 | 22.94 |
| 2021-11-01 | 22.50 |
| 2021-10-29 | 26.32 |
| 2021-10-28 | 24.85 |
| 2021-10-27 | 24.85 |
| 2021-10-26 | 24.41 |
| 2021-10-25 | 24.56 |
| 2021-10-22 | 25.88 |
| 2021-10-21 | 28.53 |
| 2021-10-20 | 27.79 |
| 2021-10-19 | 28.68 |
| 2021-10-18 | 26.91 |
| 2021-10-15 | 33.68 |
| 2021-10-12 | 32.50 |
| 2021-10-11 | 33.82 |
| 2021-10-08 | 32.94 |
| 2021-10-07 | 38.97 |
| 2021-10-06 | 35.00 |
| 2021-10-05 | 35.29 |
| 2021-10-04 | 34.27 |
| 2021-09-30 | 36.18 |
| 2021-09-29 | 35.74 |
| 2021-09-28 | 38.53 |
| 2021-09-27 | 42.35 |
| 2021-09-24 | 40.59 |
| 2021-09-23 | 40.74 |
| 2021-09-21 | 42.94 |
| 2021-09-20 | 42.35 |
| 2021-09-17 | 43.53 |
| 2021-09-16 | 45.00 |
| 2021-09-15 | 44.41 |
| 2021-09-14 | 45.00 |
| 2021-09-13 | 44.12 |
| 2021-09-10 | 39.71 |
| 2021-09-09 | 41.18 |
| 2021-09-08 | 40.00 |
| 2021-09-07 | 41.47 |
| 2021-09-06 | 41.32 |
| 2021-09-03 | 42.35 |
| 2021-09-02 | 42.94 |
| 2021-09-01 | 41.77 |
| 2021-08-31 | 45.44 |
| 2021-08-30 | 37.94 |
| 2021-08-27 | 44.56 |
| 2021-08-26 | 40.74 |
| 2021-08-25 | 40.29 |
| 2021-08-24 | 43.09 |
| 2021-08-23 | 45.15 |
| 2021-08-20 | 36.47 |
| 2021-08-19 | 38.97 |
| 2021-08-18 | 40.88 |
| 2021-08-17 | 38.68 |
| 2021-08-16 | 41.03 |
| 2021-08-13 | 43.38 |
| 2021-08-12 | 43.82 |
| 2021-08-11 | 45.74 |
| 2021-08-10 | 45.59 |
| 2021-08-09 | 47.06 |
| 2021-08-06 | 47.35 |
| 2021-08-05 | 47.94 |
| 2021-08-04 | 51.77 |
| 2021-08-03 | 58.82 |
| 2021-08-02 | 45.15 |
| 2021-07-30 | 37.79 |
| 2021-07-29 | 40.44 |
| 2021-07-28 | 38.82 |
| 2021-07-27 | 31.47 |
| 2021-07-26 | 37.79 |
| 2021-07-23 | 42.65 |
| 2021-07-22 | 44.56 |
| 2021-07-21 | 43.24 |
| 2021-07-20 | 43.68 |
| 2021-07-19 | 43.09 |
| 2021-07-16 | 32.06 |
| 2021-07-15 | 24.71 |
| 2021-07-14 | 19.85 |
| 2021-07-13 | 15.74 |
| 2021-07-12 | 13.24 |
| 2021-07-09 | 10.29 |
| 2021-07-08 | 11.77 |
| 2021-07-07 | 14.41 |
| 2021-07-06 | 11.77 |
| 2021-07-05 | 12.94 |
| 2021-07-02 | 13.82 |
| 2021-06-30 | 13.09 |
| 2021-06-29 | 14.56 |
| 2021-06-28 | 14.27 |
| 2021-06-25 | 13.24 |
| 2021-06-24 | 14.27 |
| 2021-06-23 | 13.82 |
| 2021-06-22 | 10.15 |
| 2021-06-21 | 10.59 |
| 2021-06-18 | 10.59 |
| 2021-06-17 | 10.29 |
| 2021-06-16 | 8.68 |
| 2021-06-15 | 9.56 |
| 2021-06-11 | 8.82 |
| 2021-06-10 | 8.82 |
| 2021-06-09 | 8.82 |
| 2021-06-08 | 10.59 |
| 2021-06-07 | 10.74 |
| 2021-06-04 | 11.47 |
| 2021-06-03 | 10.40 |
| 2021-06-02 | 9.81 |
| 2021-06-01 | 12.00 |
| 2021-05-31 | 8.65 |
| 2021-05-28 | 3.69 |
| 2021-05-27 | 3.69 |
| 2021-05-26 | -2.87 |
| 2021-05-25 | -5.79 |
| 2021-05-24 | -6.81 |
| 2021-05-21 | -5.94 |
| 2021-05-20 | -6.81 |
| 2021-05-18 | -5.21 |
| 2021-05-17 | -7.54 |
| 2021-05-14 | -8.56 |
| 2021-05-13 | -8.56 |
| 2021-05-12 | -7.39 |
| 2021-05-11 | -10.02 |
| 2021-05-10 | -9.87 |
| 2021-05-07 | -10.89 |
| 2021-05-06 | -11.92 |
| 2021-05-05 | -11.19 |
| 2021-05-04 | -12.94 |
| 2021-05-03 | -12.64 |
| 2021-04-30 | -10.75 |
| 2021-04-29 | -11.04 |
| 2021-04-28 | -11.19 |
| 2021-04-27 | -11.04 |
| 2021-04-26 | -11.33 |
| 2021-04-23 | -11.19 |
| 2021-04-22 | -11.19 |
| 2021-04-21 | -10.60 |
| 2021-04-20 | -10.75 |
| 2021-04-19 | -10.89 |
| 2021-04-16 | -10.46 |
| 2021-04-15 | -13.37 |
| 2021-04-14 | -13.96 |
| 2021-04-13 | -13.08 |
| 2021-04-12 | -12.50 |
| 2021-04-09 | -12.50 |
| 2021-04-08 | -9.87 |
| 2021-04-07 | -9.58 |
| 2021-04-01 | -9.44 |
| 2021-03-31 | -7.98 |
| 2021-03-30 | -9.58 |
| 2021-03-29 | -12.35 |
| 2021-03-26 | -10.46 |
| 2021-03-25 | -12.50 |
| 2021-03-24 | -10.46 |
| 2021-03-23 | -6.08 |
| 2021-03-22 | -0.39 |
| 2021-03-19 | 0.63 |
| 2021-03-18 | -3.46 |
| 2021-03-17 | -3.75 |
| 2021-03-16 | -5.64 |
| 2021-03-15 | -7.10 |
| 2021-03-12 | -7.98 |
| 2021-03-11 | -8.85 |
| 2021-03-10 | -11.33 |
| 2021-03-09 | -12.50 |
| 2021-03-08 | -11.77 |
| 2021-03-05 | -11.04 |
| 2021-03-04 | -10.89 |
| 2021-03-03 | -5.64 |
| 2021-03-02 | -6.08 |
| 2021-03-01 | -4.62 |
| 2021-02-26 | -9.00 |
| 2021-02-25 | -4.04 |
| 2021-02-24 | -5.21 |
| 2021-02-23 | 3.54 |
| 2021-02-22 | 2.67 |
| 2021-02-19 | 1.06 |
| 2021-02-18 | -4.48 |
| 2021-02-17 | -2.44 |
| 2021-02-16 | -0.69 |
| 2021-02-11 | -3.17 |
| 2021-02-10 | -3.60 |
| 2021-02-09 | -3.89 |
| 2021-02-08 | -4.62 |
| 2021-02-05 | -9.58 |
| 2021-02-04 | -9.87 |
| 2021-02-03 | -11.33 |
| 2021-02-02 | -13.37 |
| 2021-02-01 | -14.10 |
| 2021-01-29 | -12.50 |
| 2021-01-28 | -13.37 |
| 2021-01-27 | -13.23 |
| 2021-01-26 | -16.87 |
| 2021-01-25 | -18.62 |
| 2021-01-22 | -16.44 |
| 2021-01-21 | -15.56 |
| 2021-01-20 | -14.25 |
| 2021-01-19 | -13.52 |
| 2021-01-18 | -13.52 |
| 2021-01-15 | -12.94 |
| 2021-01-14 | -11.62 |
| 2021-01-13 | -13.23 |
| 2021-01-12 | -12.79 |
| 2021-01-11 | -12.79 |
| 2021-01-08 | -11.33 |
| 2021-01-07 | -9.58 |
| 2021-01-06 | -10.89 |
| 2021-01-05 | -11.04 |
| 2021-01-04 | -9.58 |
| 2020-12-31 | -11.77 |
| 2020-12-30 | -13.23 |
| 2020-12-29 | -13.23 |
| 2020-12-28 | -14.10 |
| 2020-12-24 | -15.27 |
| 2020-12-23 | -16.00 |
| 2020-12-22 | -17.46 |
| 2020-12-21 | -20.67 |
| 2020-12-18 | -23.44 |
| 2020-12-17 | -24.17 |
| 2020-12-16 | -25.77 |
| 2020-12-15 | -24.17 |
| 2020-12-14 | -25.04 |
| 2020-12-11 | -24.89 |
| 2020-12-10 | -23.87 |
| 2020-12-09 | -25.48 |
| 2020-12-08 | -26.06 |
| 2020-12-07 | -25.04 |
| 2020-12-04 | -23.58 |
| 2020-12-03 | -22.27 |
| 2020-12-02 | -21.25 |
| 2020-12-01 | -20.37 |
| 2020-11-30 | -19.35 |
| 2020-11-27 | -23.29 |
| 2020-11-26 | -22.71 |
| 2020-11-25 | -21.54 |
| 2020-11-24 | -18.19 |
| 2020-11-23 | -18.33 |
| 2020-11-20 | -21.39 |
| 2020-11-19 | -21.39 |
| 2020-11-18 | -20.81 |
| 2020-11-17 | -19.21 |
| 2020-11-16 | -19.06 |
| 2020-11-13 | -17.17 |
| 2020-11-12 | -17.75 |
| 2020-11-11 | -20.08 |
| 2020-11-10 | -19.94 |
| 2020-11-09 | -18.77 |
| 2020-11-06 | -22.71 |
| 2020-11-05 | -21.98 |
| 2020-11-04 | -22.71 |
| 2020-11-03 | -22.12 |
| 2020-11-02 | -21.39 |
| 2020-10-30 | -21.69 |
| 2020-10-29 | -20.52 |
| 2020-10-28 | -20.81 |
| 2020-10-27 | -22.42 |
| 2020-10-23 | -20.52 |
| 2020-10-22 | -19.21 |
| 2020-10-21 | -19.79 |
| 2020-10-20 | -18.33 |
| 2020-10-19 | -17.17 |
| 2020-10-16 | -17.17 |
| 2020-10-15 | -16.44 |
| 2020-10-14 | -13.23 |
| 2020-10-12 | -15.56 |
| 2020-10-09 | -16.29 |
| 2020-10-08 | -10.60 |
| 2020-10-07 | -19.35 |
| 2020-10-06 | -18.92 |
| 2020-10-05 | -19.79 |
| 2020-09-30 | -19.94 |
| 2020-09-29 | -19.79 |
| 2020-09-28 | -20.52 |
| 2020-09-25 | -21.83 |
| 2020-09-24 | -19.79 |
| 2020-09-23 | -24.17 |
| 2020-09-22 | -24.17 |
| 2020-09-21 | -24.60 |
| 2020-09-18 | -21.10 |
| 2020-09-17 | -20.37 |
| 2020-09-16 | -12.64 |
| 2020-09-15 | -8.71 |
| 2020-09-14 | -7.39 |
| 2020-09-11 | -7.10 |
| 2020-09-10 | 20.31 |
| 2020-09-09 | 20.02 |
| 2020-09-08 | 17.84 |
| 2020-09-07 | 15.36 |
| 2020-09-04 | 15.21 |
| 2020-09-03 | 16.96 |
| 2020-09-02 | 14.63 |
| 2020-09-01 | 14.04 |
| 2020-08-31 | 15.94 |
| 2020-08-28 | 13.46 |
| 2020-08-27 | 14.48 |
| 2020-08-26 | 10.25 |
| 2020-08-25 | 6.17 |
| 2020-08-24 | 3.69 |
| 2020-08-21 | 4.56 |
| 2020-08-20 | 3.25 |
| 2020-08-19 | 5.58 |
| 2020-08-18 | 5.58 |
| 2020-08-17 | 2.81 |
| 2020-08-14 | 1.36 |
| 2020-08-13 | 0.92 |
| 2020-08-12 | -3.02 |
| 2020-08-11 | -1.42 |
| 2020-08-10 | -0.25 |
| 2020-08-07 | -0.10 |
| 2020-08-06 | 2.23 |
| 2020-08-05 | 0.33 |
| 2020-08-04 | 2.67 |
| 2020-08-03 | 2.96 |
| 2020-07-31 | 9.38 |
| 2020-07-30 | -1.42 |
| 2020-07-29 | -0.83 |
| 2020-07-28 | -0.54 |
| 2020-07-27 | -4.62 |
| 2020-07-24 | -3.31 |
| 2020-07-23 | -2.58 |
| 2020-07-22 | -1.85 |
| 2020-07-21 | -3.75 |
| 2020-07-20 | -4.33 |
| 2020-07-17 | -4.33 |
| 2020-07-16 | -4.19 |
| 2020-07-15 | -2.58 |
| 2020-07-14 | -3.75 |
| 2020-07-13 | -4.04 |
| 2020-07-10 | -4.04 |
| 2020-07-09 | -2.73 |
| 2020-07-08 | -5.50 |
| 2020-07-07 | -5.94 |
| 2020-07-06 | -5.50 |
| 2020-07-03 | -6.81 |
| 2020-07-02 | -5.79 |
| 2020-06-30 | -7.54 |
| 2020-06-29 | -7.69 |
| 2020-06-26 | -6.81 |
| 2020-06-24 | -6.96 |
| 2020-06-23 | -7.10 |
| 2020-06-22 | -6.96 |
| 2020-06-19 | -5.94 |
| 2020-06-18 | -7.10 |
| 2020-06-17 | -6.67 |
| 2020-06-16 | -6.81 |
| 2020-06-15 | -6.96 |
| 2020-06-12 | -5.35 |
| 2020-06-11 | -5.94 |
| 2020-06-10 | -0.83 |
| 2020-06-09 | 0.77 |
| 2020-06-08 | 0.77 |
| 2020-06-05 | 0.33 |
| 2020-06-04 | 0.77 |
| 2020-06-03 | -0.15 |
| 2020-06-02 | -1.16 |
| 2020-06-01 | -2.75 |
| 2020-05-29 | -1.59 |
| 2020-05-28 | -8.54 |
| 2020-05-27 | -7.96 |
| 2020-05-26 | -4.92 |
| 2020-05-25 | -6.37 |
| 2020-05-22 | -5.21 |
| 2020-05-21 | -3.47 |
| 2020-05-20 | -5.21 |
| 2020-05-19 | -6.08 |
| 2020-05-18 | -8.83 |
| 2020-05-15 | -10.71 |
| 2020-05-14 | -11.14 |
| 2020-05-13 | -11.14 |
| 2020-05-12 | -9.26 |
| 2020-05-11 | -8.68 |
| 2020-05-08 | -8.25 |
| 2020-05-07 | -6.95 |
| 2020-05-06 | -5.93 |
| 2020-05-05 | -6.37 |
| 2020-05-04 | -8.25 |
| 2020-04-29 | -6.51 |
| 2020-04-28 | -9.55 |
| 2020-04-27 | -9.99 |
| 2020-04-24 | -11.00 |
| 2020-04-23 | -10.13 |
| 2020-04-22 | -8.68 |
| 2020-04-21 | -7.24 |
| 2020-04-20 | -6.37 |
| 2020-04-17 | -7.53 |
| 2020-04-16 | -5.07 |
| 2020-04-15 | -5.36 |
| 2020-04-14 | -3.33 |
| 2020-04-09 | -3.91 |
| 2020-04-08 | -4.92 |
| 2020-04-07 | -4.49 |
| 2020-04-06 | -4.78 |
| 2020-04-03 | -5.93 |
| 2020-04-02 | -5.79 |
| 2020-04-01 | -8.11 |
| 2020-03-31 | -4.78 |
| 2020-03-30 | -6.66 |
| 2020-03-27 | -5.79 |
| 2020-03-26 | -8.11 |
| 2020-03-25 | -6.66 |
| 2020-03-24 | -5.93 |
| 2020-03-23 | -10.28 |
| 2020-03-20 | -6.80 |
| 2020-03-19 | -9.12 |
| 2020-03-18 | -10.86 |
| 2020-03-17 | -6.08 |
| 2020-03-16 | -4.78 |
| 2020-03-13 | 0.87 |
| 2020-03-12 | 1.88 |
| 2020-03-11 | 4.20 |
| 2020-03-10 | -4.92 |
| 2020-03-09 | -3.76 |
| 2020-03-06 | 3.62 |
| 2020-03-05 | 4.05 |
| 2020-03-04 | 3.76 |
| 2020-03-03 | 5.21 |
| 2020-03-02 | 2.02 |
| 2020-02-28 | 1.01 |
| 2020-02-27 | 3.33 |
| 2020-02-26 | 3.18 |
| 2020-02-25 | 2.31 |
| 2020-02-24 | 2.46 |
| 2020-02-21 | -5.65 |
| 2020-02-20 | -3.62 |
| 2020-02-19 | -6.22 |
| 2020-02-18 | -7.67 |
| 2020-02-17 | -5.79 |
| 2020-02-14 | -3.62 |
| 2020-02-13 | -0.44 |
| 2020-02-12 | -1.45 |
| 2020-02-11 | -2.32 |
| 2020-02-10 | -2.90 |
| 2020-02-07 | -2.17 |
| 2020-02-06 | -0.15 |
| 2020-02-05 | 0.72 |
| 2020-02-04 | 0.87 |
| 2020-02-03 | -0.29 |
| 2020-01-31 | 0.87 |
| 2020-01-30 | -1.59 |
| 2020-01-29 | 0.14 |
| 2020-01-24 | 2.89 |
| 2020-01-23 | 2.17 |
| 2020-01-22 | 5.50 |
| 2020-01-21 | 7.09 |
| 2020-01-20 | 7.09 |
| 2020-01-17 | 8.54 |
| 2020-01-16 | 5.64 |
| 2020-01-15 | 5.64 |
| 2020-01-14 | 1.73 |
| 2020-01-13 | 1.45 |
| 2020-01-10 | 3.62 |
| 2020-01-09 | 0.87 |
| 2020-01-08 | 0.58 |
| 2020-01-07 | 2.17 |
| 2020-01-06 | 3.47 |
| 2020-01-03 | 2.17 |
| 2020-01-02 | 2.46 |
| 2019-12-31 | 2.75 |
| 2019-12-30 | 2.31 |
| 2019-12-27 | 1.30 |
| 2019-12-24 | 4.48 |
| 2019-12-23 | 6.08 |
| 2019-12-20 | 7.67 |
| 2019-12-19 | 7.67 |
| 2019-12-18 | 8.25 |
| 2019-12-17 | 8.83 |
| 2019-12-16 | 8.68 |
| 2019-12-13 | 8.39 |
| 2019-12-12 | 8.25 |
| 2019-12-11 | 8.54 |
| 2019-12-10 | 8.97 |
| 2019-12-09 | 9.26 |
| 2019-12-06 | 4.48 |
| 2019-12-05 | 1.01 |
| 2019-12-04 | 1.30 |
| 2019-12-03 | 1.59 |
| 2019-12-02 | 2.46 |
| 2019-11-29 | 2.89 |
| 2019-11-28 | -2.32 |
| 2019-11-27 | -2.61 |
| 2019-11-26 | -2.03 |
| 2019-11-25 | -3.33 |
| 2019-11-22 | -4.49 |
| 2019-11-21 | -10.13 |
| 2019-11-20 | -9.55 |
| 2019-11-19 | -7.96 |
| 2019-11-18 | -6.80 |
| 2019-11-15 | -6.22 |
| 2019-11-14 | -5.50 |
| 2019-11-13 | -5.21 |
| 2019-11-12 | -5.93 |
| 2019-11-11 | -5.21 |
| 2019-11-08 | -3.04 |
| 2019-11-07 | -3.19 |
| 2019-11-06 | -1.30 |
| 2019-11-05 | 0.72 |
| 2019-11-04 | 0.14 |
| 2019-11-01 | 1.88 |
| 2019-10-31 | 1.01 |
| 2019-10-30 | 1.16 |
| 2019-10-29 | -1.88 |
| 2019-10-28 | 0.87 |
| 2019-10-25 | 7.52 |
| 2019-10-24 | 18.81 |
| 2019-10-23 | 13.02 |
| 2019-10-22 | 18.52 |
| 2019-10-21 | 21.56 |
| 2019-10-18 | 19.39 |
| 2019-10-17 | 18.81 |
| 2019-10-16 | 17.36 |
| 2019-10-15 | 17.51 |
| 2019-10-14 | 20.11 |
| 2019-10-11 | 18.23 |
| 2019-10-10 | 17.94 |
| 2019-10-09 | 14.90 |
| 2019-10-08 | 14.33 |
| 2019-10-04 | 10.27 |
| 2019-10-03 | 11.00 |
| 2019-10-02 | 9.55 |
| 2019-09-30 | 6.22 |
| 2019-09-27 | 6.08 |
| 2019-09-26 | 5.35 |
| 2019-09-25 | 3.91 |
| 2019-09-24 | 5.93 |
| 2019-09-23 | 5.93 |
| 2019-09-20 | 5.35 |
| 2019-09-19 | 5.50 |
| 2019-09-18 | 5.35 |
| 2019-09-17 | 5.35 |
| 2019-09-16 | 5.64 |
| 2019-09-13 | 10.42 |
| 2019-09-12 | 11.87 |
| 2019-09-11 | 12.88 |
| 2019-09-10 | 8.97 |
| 2019-09-09 | 8.97 |
| 2019-09-06 | 10.71 |
| 2019-09-05 | 10.42 |
| 2019-09-04 | 10.56 |
| 2019-09-03 | 5.93 |
| 2019-09-02 | 4.92 |
| 2019-08-30 | 4.92 |
| 2019-08-29 | 4.63 |
| 2019-08-28 | 5.06 |
| 2019-08-27 | 4.34 |
| 2019-08-26 | 2.02 |
| 2019-08-23 | 7.23 |
| 2019-08-22 | 10.71 |
| 2019-08-21 | 8.54 |
| 2019-08-20 | 6.94 |
| 2019-08-19 | 6.51 |
| 2019-08-16 | 4.48 |
| 2019-08-15 | 3.76 |
| 2019-08-14 | 5.21 |
| 2019-08-13 | 4.34 |
| 2019-08-12 | 8.97 |
| 2019-08-09 | 10.27 |
| 2019-08-08 | 7.23 |
| 2019-08-07 | 8.10 |
| 2019-08-06 | 6.22 |
| 2019-08-05 | 11.43 |
| 2019-08-02 | 14.47 |
| 2019-08-01 | 15.77 |
| 2019-07-31 | 15.05 |
| 2019-07-30 | 14.18 |
| 2019-07-29 | 13.60 |
| 2019-07-26 | 14.33 |
| 2019-07-25 | 14.33 |
| 2019-07-24 | 13.75 |
| 2019-07-23 | 13.17 |
| 2019-07-22 | 12.30 |
| 2019-07-19 | 12.15 |
| 2019-07-18 | 12.59 |
| 2019-07-17 | 12.15 |
| 2019-07-16 | 13.17 |
| 2019-07-15 | 13.46 |
| 2019-07-12 | 13.75 |
| 2019-07-11 | 13.75 |
| 2019-07-10 | 12.88 |
| 2019-07-09 | 11.29 |
| 2019-07-08 | 10.71 |
| 2019-07-05 | 10.56 |
| 2019-07-04 | 10.42 |
| 2019-07-03 | 12.15 |
| 2019-07-02 | 10.56 |
| 2019-06-28 | 7.23 |
| 2019-06-27 | 4.05 |
| 2019-06-26 | 4.63 |
| 2019-06-25 | 6.80 |
| 2019-06-24 | 7.09 |
| 2019-06-21 | 5.64 |
| 2019-06-20 | 5.93 |
| 2019-06-19 | 6.08 |
| 2019-06-18 | 5.79 |
| 2019-06-17 | 5.64 |
| 2019-06-14 | 5.50 |
| 2019-06-13 | 6.66 |
| 2019-06-12 | 6.37 |
| 2019-06-11 | 7.52 |
| 2019-06-10 | 6.37 |
| 2019-06-06 | 6.08 |
| 2019-06-05 | 6.08 |
| 2019-06-04 | 5.64 |
| 2019-06-03 | 3.91 |
| 2019-05-31 | 3.62 |
| 2019-05-30 | 3.91 |
| 2019-05-29 | 2.75 |
| 2019-05-28 | 3.18 |
| 2019-05-27 | -3.76 |
| 2019-05-24 | -4.34 |
| 2019-05-23 | -1.01 |
| 2019-05-22 | -0.15 |
| 2019-05-21 | -0.58 |
| 2019-05-20 | -1.01 |
| 2019-05-17 | -1.30 |
| 2019-05-16 | -2.75 |
| 2019-05-15 | -3.04 |
| 2019-05-14 | -1.45 |
| 2019-05-10 | -0.00 |
| 2019-05-09 | 0.29 |
| 2019-05-08 | 3.74 |
| 2019-05-07 | 2.01 |
| 2019-05-06 | 3.45 |
| 2019-05-03 | 5.76 |
| 2019-05-02 | 7.91 |
| 2019-04-30 | 6.04 |
| 2019-04-29 | 4.32 |
| 2019-04-26 | 4.46 |
| 2019-04-25 | 3.60 |
| 2019-04-24 | 3.60 |
| 2019-04-23 | -0.29 |
| 2019-04-18 | -1.15 |
| 2019-04-17 | 0.72 |
| 2019-04-16 | -0.14 |
| 2019-04-15 | 1.44 |
| 2019-04-12 | -2.88 |
| 2019-04-11 | -1.73 |
| 2019-04-10 | 0.29 |
| 2019-04-09 | 1.87 |
| 2019-04-08 | 4.46 |
| 2019-04-04 | 5.18 |
| 2019-04-03 | 5.90 |
| 2019-04-02 | 5.76 |
| 2019-04-01 | 6.04 |
| 2019-03-29 | 7.77 |
| 2019-03-28 | 7.91 |
| 2019-03-27 | 7.34 |
| 2019-03-26 | 6.91 |
| 2019-03-25 | 7.05 |
| 2019-03-22 | 7.91 |
| 2019-03-21 | 7.34 |
| 2019-03-20 | 8.49 |
| 2019-03-19 | 8.20 |
| 2019-03-18 | 7.91 |
| 2019-03-15 | 8.35 |
| 2019-03-14 | 9.06 |
| 2019-03-13 | 9.50 |
| 2019-03-12 | 11.94 |
| 2019-03-11 | 12.52 |
| 2019-03-08 | 11.08 |
| 2019-03-07 | 10.22 |
| 2019-03-06 | 11.51 |
| 2019-03-05 | 12.95 |
| 2019-03-04 | 15.11 |
| 2019-03-01 | 10.94 |
| 2019-02-28 | 12.95 |
| 2019-02-27 | 13.67 |
| 2019-02-26 | 13.67 |
| 2019-02-25 | 15.40 |
| 2019-02-22 | 15.11 |
| 2019-02-21 | 14.96 |
| 2019-02-20 | 14.68 |
| 2019-02-19 | 13.67 |
| 2019-02-18 | 12.95 |
| 2019-02-15 | 10.50 |
| 2019-02-14 | 9.35 |
| 2019-02-13 | 12.09 |
| 2019-02-12 | 13.09 |
| 2019-02-11 | 10.94 |
| 2019-02-08 | 11.37 |
| 2019-02-04 | 8.63 |
| 2019-02-01 | 2.45 |
| 2019-01-31 | -0.43 |
| 2019-01-30 | -1.58 |
| 2019-01-29 | -5.32 |
| 2019-01-28 | -5.76 |
| 2019-01-25 | -6.91 |
| 2019-01-24 | -6.76 |
| 2019-01-23 | -6.76 |
| 2019-01-22 | -7.19 |
| 2019-01-21 | -6.62 |
| 2019-01-18 | -7.05 |
| 2019-01-17 | -6.47 |
| 2019-01-16 | -6.19 |
| 2019-01-15 | -6.33 |
| 2019-01-14 | -7.19 |
| 2019-01-11 | -5.90 |
| 2019-01-10 | -7.63 |
| 2019-01-09 | -6.76 |
| 2019-01-08 | -7.48 |
| 2019-01-07 | -8.78 |
| 2019-01-04 | -7.05 |
| 2019-01-03 | -8.06 |
| 2019-01-02 | -5.76 |
| 2018-12-31 | -3.45 |
| 2018-12-28 | -3.60 |
| 2018-12-27 | -3.17 |
| 2018-12-24 | -5.61 |
| 2018-12-21 | -5.47 |
| 2018-12-20 | -6.33 |
| 2018-12-19 | -6.76 |
| 2018-12-18 | -6.62 |
| 2018-12-17 | -6.47 |
| 2018-12-14 | -5.32 |
| 2018-12-13 | -9.64 |
| 2018-12-12 | -9.06 |
| 2018-12-11 | -9.64 |
| 2018-12-10 | -9.93 |
| 2018-12-07 | -10.36 |
| 2018-12-06 | -8.35 |
| 2018-12-05 | -6.91 |
| 2018-12-04 | -6.62 |
| 2018-12-03 | -7.05 |
| 2018-11-30 | -8.63 |
| 2018-11-29 | -8.78 |
| 2018-11-28 | -8.49 |
| 2018-11-27 | -9.06 |
| 2018-11-26 | -9.64 |
| 2018-11-23 | -10.07 |
| 2018-11-22 | -7.48 |
| 2018-11-21 | -7.34 |
| 2018-11-20 | -4.03 |
| 2018-11-19 | -2.01 |
| 2018-11-16 | -3.45 |
| 2018-11-15 | -3.60 |
| 2018-11-14 | -1.15 |
| 2018-11-13 | -6.47 |
| 2018-11-12 | -7.19 |
| 2018-11-09 | -7.63 |
| 2018-11-08 | -7.19 |
| 2018-11-07 | -7.48 |
| 2018-11-06 | -11.65 |
| 2018-11-05 | -11.08 |
| 2018-11-02 | -7.91 |
| 2018-11-01 | -8.92 |
| 2018-10-31 | -9.93 |
| 2018-10-30 | -11.51 |
| 2018-10-29 | -11.22 |
| 2018-10-26 | -10.94 |
| 2018-10-25 | -11.08 |
| 2018-10-24 | -9.35 |
| 2018-10-23 | -8.20 |
| 2018-10-22 | -7.19 |
| 2018-10-19 | -8.78 |
| 2018-10-18 | -9.21 |
| 2018-10-16 | -9.93 |
| 2018-10-15 | -7.91 |
| 2018-10-12 | -4.75 |
| 2018-10-11 | -4.32 |
| 2018-10-10 | -1.44 |
| 2018-10-09 | -2.16 |
| 2018-10-08 | -1.73 |
| 2018-10-05 | -2.01 |
| 2018-10-04 | -2.16 |
| 2018-10-03 | -1.15 |
| 2018-10-02 | 0.43 |
| 2018-09-28 | 1.15 |
| 2018-09-27 | 0.58 |
| 2018-09-26 | 1.01 |
| 2018-09-24 | 0.72 |
| 2018-09-21 | 3.60 |
| 2018-09-20 | -2.16 |
| 2018-09-19 | -2.01 |
| 2018-09-18 | -1.87 |
| 2018-09-17 | -1.58 |
| 2018-09-14 | -0.14 |
| 2018-09-13 | -0.14 |
| 2018-09-12 | -0.43 |
| 2018-09-11 | 1.01 |
| 2018-09-10 | 0.29 |
| 2018-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy