Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01679 | 2017-06-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1679 % |
|---|---|
| 2025-08-29 | -97.20 |
| 2025-08-28 | -97.18 |
| 2025-08-27 | -97.23 |
| 2025-08-26 | -97.18 |
| 2025-08-25 | -97.18 |
| 2025-08-22 | -97.34 |
| 2025-08-21 | -97.07 |
| 2025-08-20 | -97.02 |
| 2025-08-19 | -98.27 |
| 2025-08-18 | -98.01 |
| 2025-08-15 | -97.91 |
| 2025-08-14 | -97.91 |
| 2025-08-13 | -97.75 |
| 2025-08-12 | -97.85 |
| 2025-08-11 | -98.07 |
| 2025-08-08 | -98.46 |
| 2025-08-07 | -98.51 |
| 2025-08-06 | -98.52 |
| 2025-08-05 | -98.46 |
| 2025-08-04 | -98.46 |
| 2025-08-01 | -98.44 |
| 2025-07-31 | -98.42 |
| 2025-07-30 | -98.44 |
| 2025-07-29 | -98.48 |
| 2025-07-28 | -98.51 |
| 2025-07-25 | -98.65 |
| 2025-07-24 | -98.91 |
| 2025-07-23 | -99.02 |
| 2025-07-22 | -99.02 |
| 2025-07-21 | -99.02 |
| 2025-07-18 | -98.99 |
| 2025-07-17 | -99.08 |
| 2025-07-16 | -99.09 |
| 2025-07-15 | -99.05 |
| 2025-07-14 | -99.09 |
| 2025-07-11 | -99.07 |
| 2025-07-10 | -99.01 |
| 2025-07-09 | -98.97 |
| 2025-07-08 | -98.97 |
| 2025-07-07 | -99.06 |
| 2025-07-04 | -99.09 |
| 2025-07-03 | -98.97 |
| 2025-07-02 | -98.96 |
| 2025-06-30 | -98.96 |
| 2025-06-27 | -98.86 |
| 2025-06-26 | -98.99 |
| 2025-06-25 | -99.05 |
| 2025-06-24 | -99.05 |
| 2025-06-23 | -99.05 |
| 2025-06-20 | -99.02 |
| 2025-06-19 | -99.04 |
| 2025-06-18 | -99.03 |
| 2025-06-17 | -99.18 |
| 2025-06-16 | -99.20 |
| 2025-06-13 | -99.22 |
| 2025-06-12 | -99.15 |
| 2025-06-11 | -99.21 |
| 2025-06-10 | -99.23 |
| 2025-06-09 | -99.24 |
| 2025-06-06 | -99.18 |
| 2025-06-05 | -99.18 |
| 2025-06-04 | -99.08 |
| 2025-06-03 | -99.02 |
| 2025-06-02 | -99.02 |
| 2025-05-30 | -99.02 |
| 2025-05-29 | -99.02 |
| 2025-05-28 | -98.89 |
| 2025-05-27 | -98.89 |
| 2025-05-26 | -99.06 |
| 2025-05-23 | -99.08 |
| 2025-05-22 | -99.19 |
| 2025-05-21 | -99.19 |
| 2025-05-20 | -99.18 |
| 2025-05-19 | -99.16 |
| 2025-05-16 | -99.18 |
| 2025-05-15 | -99.19 |
| 2025-05-14 | -99.30 |
| 2025-05-13 | -99.37 |
| 2025-05-12 | -99.37 |
| 2025-05-09 | -99.39 |
| 2025-05-08 | -99.39 |
| 2025-05-07 | -99.39 |
| 2025-05-06 | -99.35 |
| 2025-05-02 | -99.34 |
| 2025-04-30 | -99.37 |
| 2025-04-29 | -99.37 |
| 2025-04-28 | -99.31 |
| 2025-04-25 | -99.23 |
| 2025-04-24 | -99.23 |
| 2025-04-23 | -99.22 |
| 2025-04-22 | -99.24 |
| 2025-04-17 | -99.30 |
| 2025-04-16 | -99.16 |
| 2025-04-15 | -99.15 |
| 2025-04-14 | -99.16 |
| 2025-04-11 | -99.16 |
| 2025-04-10 | -99.16 |
| 2025-04-09 | -99.15 |
| 2025-04-08 | -99.14 |
| 2025-04-07 | -99.18 |
| 2025-04-03 | -99.15 |
| 2025-04-02 | -99.15 |
| 2025-04-01 | -99.12 |
| 2025-03-31 | -99.17 |
| 2025-03-28 | -99.21 |
| 2025-03-27 | -99.24 |
| 2025-03-26 | -99.27 |
| 2025-03-25 | -99.12 |
| 2025-03-24 | -99.08 |
| 2025-03-21 | -99.11 |
| 2025-03-20 | -99.14 |
| 2025-03-19 | -99.18 |
| 2025-03-18 | -99.18 |
| 2025-03-17 | -99.20 |
| 2025-03-14 | -99.20 |
| 2025-03-13 | -99.22 |
| 2025-03-12 | -99.26 |
| 2025-03-11 | -99.18 |
| 2025-03-10 | -99.24 |
| 2025-03-07 | -99.20 |
| 2025-03-06 | -99.18 |
| 2025-03-05 | -99.24 |
| 2025-03-04 | -99.20 |
| 2025-03-03 | -99.15 |
| 2025-02-28 | -99.13 |
| 2025-02-27 | -99.13 |
| 2025-02-26 | -99.10 |
| 2025-02-25 | -99.08 |
| 2025-02-24 | -99.11 |
| 2025-02-21 | -99.08 |
| 2025-02-20 | -99.16 |
| 2025-02-19 | -99.16 |
| 2025-02-18 | -99.13 |
| 2025-02-17 | -99.06 |
| 2025-02-14 | -98.99 |
| 2025-02-13 | -98.95 |
| 2025-02-12 | -98.92 |
| 2025-02-11 | -98.92 |
| 2025-02-10 | -98.92 |
| 2025-02-07 | -98.92 |
| 2025-02-06 | -98.92 |
| 2025-02-05 | -98.92 |
| 2025-02-04 | -98.92 |
| 2025-02-03 | -98.92 |
| 2025-01-28 | -98.92 |
| 2025-01-27 | -98.92 |
| 2025-01-24 | -98.92 |
| 2025-01-23 | -98.92 |
| 2025-01-22 | -98.86 |
| 2025-01-21 | -98.86 |
| 2025-01-20 | -98.86 |
| 2025-01-17 | -98.86 |
| 2025-01-16 | -98.86 |
| 2025-01-15 | -98.86 |
| 2025-01-14 | -98.85 |
| 2025-01-13 | -98.84 |
| 2025-01-10 | -98.84 |
| 2025-01-09 | -98.84 |
| 2025-01-08 | -98.82 |
| 2025-01-07 | -98.87 |
| 2025-01-06 | -98.82 |
| 2025-01-03 | -98.82 |
| 2025-01-02 | -98.82 |
| 2024-12-31 | -98.82 |
| 2024-12-30 | -98.82 |
| 2024-12-27 | -98.82 |
| 2024-12-24 | -98.82 |
| 2024-12-23 | -98.89 |
| 2024-12-20 | -98.89 |
| 2024-12-19 | -98.89 |
| 2024-12-18 | -98.95 |
| 2024-12-17 | -98.91 |
| 2024-12-16 | -98.89 |
| 2024-12-13 | -98.89 |
| 2024-12-12 | -98.81 |
| 2024-12-11 | -98.75 |
| 2024-12-10 | -98.75 |
| 2024-12-09 | -98.74 |
| 2024-12-06 | -98.73 |
| 2024-12-05 | -98.74 |
| 2024-12-04 | -98.73 |
| 2024-12-03 | -98.74 |
| 2024-12-02 | -98.74 |
| 2024-11-29 | -98.74 |
| 2024-11-28 | -98.74 |
| 2024-11-27 | -98.74 |
| 2024-11-26 | -98.74 |
| 2024-11-25 | -98.74 |
| 2024-11-22 | -98.74 |
| 2024-11-21 | -98.74 |
| 2024-11-20 | -98.73 |
| 2024-11-19 | -98.68 |
| 2024-11-18 | -98.70 |
| 2024-11-15 | -98.70 |
| 2024-11-14 | -98.60 |
| 2024-11-13 | -98.61 |
| 2024-11-12 | -98.57 |
| 2024-11-11 | -98.53 |
| 2024-11-08 | -98.53 |
| 2024-11-07 | -98.53 |
| 2024-11-06 | -98.54 |
| 2024-11-05 | -98.49 |
| 2024-11-04 | -98.48 |
| 2024-11-01 | -98.57 |
| 2024-10-31 | -98.35 |
| 2024-10-30 | -98.35 |
| 2024-10-29 | -98.35 |
| 2024-10-28 | -98.35 |
| 2024-10-25 | -98.35 |
| 2024-10-24 | -98.35 |
| 2024-10-23 | -98.35 |
| 2024-10-22 | -98.35 |
| 2024-10-21 | -98.39 |
| 2024-10-18 | -98.39 |
| 2024-10-17 | -98.42 |
| 2024-10-16 | -98.42 |
| 2024-10-15 | -98.48 |
| 2024-10-14 | -98.45 |
| 2024-10-10 | -98.47 |
| 2024-10-09 | -98.47 |
| 2024-10-08 | -98.47 |
| 2024-10-07 | -98.47 |
| 2024-10-04 | -98.45 |
| 2024-10-03 | -98.47 |
| 2024-10-02 | -98.48 |
| 2024-09-30 | -98.47 |
| 2024-09-27 | -98.54 |
| 2024-09-26 | -98.53 |
| 2024-09-25 | -98.53 |
| 2024-09-24 | -98.39 |
| 2024-09-23 | -98.39 |
| 2024-09-20 | -98.39 |
| 2024-09-19 | -98.35 |
| 2024-09-17 | -98.39 |
| 2024-09-16 | -98.39 |
| 2024-09-13 | -98.39 |
| 2024-09-12 | -98.26 |
| 2024-09-11 | -98.10 |
| 2024-09-10 | -98.10 |
| 2024-09-09 | -98.10 |
| 2024-09-05 | -98.10 |
| 2024-09-04 | -98.10 |
| 2024-09-03 | -98.07 |
| 2024-09-02 | -98.04 |
| 2024-08-30 | -98.04 |
| 2024-08-29 | -98.04 |
| 2024-08-28 | -98.04 |
| 2024-08-27 | -98.04 |
| 2024-08-26 | -98.04 |
| 2024-08-23 | -98.04 |
| 2024-08-22 | -97.97 |
| 2024-08-21 | -97.97 |
| 2024-08-20 | -98.04 |
| 2024-08-19 | -98.04 |
| 2024-08-16 | -98.04 |
| 2024-08-15 | -98.04 |
| 2024-08-14 | -97.97 |
| 2024-08-13 | -97.97 |
| 2024-08-12 | -97.97 |
| 2024-08-09 | -97.97 |
| 2024-08-08 | -97.97 |
| 2024-08-07 | -97.94 |
| 2024-08-06 | -97.97 |
| 2024-08-05 | -98.29 |
| 2024-08-02 | -97.97 |
| 2024-08-01 | -97.97 |
| 2024-07-31 | -97.97 |
| 2024-07-30 | -97.94 |
| 2024-07-29 | -97.94 |
| 2024-07-26 | -97.91 |
| 2024-07-25 | -97.85 |
| 2024-07-24 | -97.78 |
| 2024-07-23 | -97.63 |
| 2024-07-22 | -97.63 |
| 2024-07-19 | -97.63 |
| 2024-07-18 | -97.63 |
| 2024-07-17 | -97.63 |
| 2024-07-16 | -97.53 |
| 2024-07-15 | -97.53 |
| 2024-07-12 | -97.53 |
| 2024-07-11 | -97.53 |
| 2024-07-10 | -97.50 |
| 2024-07-09 | -97.50 |
| 2024-07-08 | -97.47 |
| 2024-07-05 | -97.47 |
| 2024-07-04 | -97.47 |
| 2024-07-03 | -97.34 |
| 2024-07-02 | -97.34 |
| 2024-06-28 | -97.34 |
| 2024-06-27 | -97.25 |
| 2024-06-26 | -97.09 |
| 2024-06-25 | -96.96 |
| 2024-06-24 | -97.18 |
| 2024-06-21 | -97.15 |
| 2024-06-20 | -97.15 |
| 2024-06-19 | -97.15 |
| 2024-06-18 | -97.37 |
| 2024-06-17 | -97.31 |
| 2024-06-14 | -97.34 |
| 2024-06-13 | -97.31 |
| 2024-06-12 | -97.47 |
| 2024-06-11 | -97.22 |
| 2024-06-07 | -96.99 |
| 2024-06-06 | -96.84 |
| 2024-06-05 | -96.58 |
| 2024-06-04 | -96.58 |
| 2024-06-03 | -96.58 |
| 2024-05-31 | -96.58 |
| 2024-05-30 | -96.58 |
| 2024-05-29 | -96.58 |
| 2024-05-28 | -96.58 |
| 2024-05-27 | -96.84 |
| 2024-05-24 | -96.84 |
| 2024-05-23 | -96.46 |
| 2024-05-22 | -96.46 |
| 2024-05-21 | -96.52 |
| 2024-05-20 | -96.52 |
| 2024-05-17 | -96.58 |
| 2024-05-16 | -96.58 |
| 2024-05-14 | -96.58 |
| 2024-05-13 | -97.06 |
| 2024-05-10 | -96.71 |
| 2024-05-09 | -96.71 |
| 2024-05-08 | -96.39 |
| 2024-05-07 | -96.33 |
| 2024-05-06 | -96.27 |
| 2024-05-03 | -96.27 |
| 2024-05-02 | -96.27 |
| 2024-04-30 | -96.46 |
| 2024-04-29 | -96.46 |
| 2024-04-26 | -96.58 |
| 2024-04-25 | -96.87 |
| 2024-04-24 | -96.87 |
| 2024-04-23 | -97.03 |
| 2024-04-22 | -97.03 |
| 2024-04-19 | -97.15 |
| 2024-04-18 | -97.15 |
| 2024-04-17 | -96.99 |
| 2024-04-16 | -96.99 |
| 2024-04-15 | -96.96 |
| 2024-04-12 | -96.87 |
| 2024-04-11 | -96.87 |
| 2024-04-10 | -96.58 |
| 2024-04-09 | -96.52 |
| 2024-04-08 | -96.39 |
| 2024-04-05 | -96.39 |
| 2024-04-03 | -96.39 |
| 2024-04-02 | -96.39 |
| 2024-03-28 | -96.33 |
| 2024-03-27 | -96.52 |
| 2024-03-26 | -96.27 |
| 2024-03-25 | -96.27 |
| 2024-03-22 | -96.20 |
| 2024-03-21 | -96.20 |
| 2024-03-20 | -96.20 |
| 2024-03-19 | -96.01 |
| 2024-03-18 | -96.01 |
| 2024-03-15 | -96.33 |
| 2024-03-14 | -96.33 |
| 2024-03-13 | -96.27 |
| 2024-03-12 | -96.27 |
| 2024-03-11 | -96.27 |
| 2024-03-08 | -96.27 |
| 2024-03-07 | -96.27 |
| 2024-03-06 | -96.27 |
| 2024-03-05 | -96.65 |
| 2024-03-04 | -96.39 |
| 2024-03-01 | -96.39 |
| 2024-02-29 | -96.27 |
| 2024-02-28 | -96.27 |
| 2024-02-27 | -96.27 |
| 2024-02-26 | -96.14 |
| 2024-02-23 | -96.14 |
| 2024-02-22 | -96.33 |
| 2024-02-21 | -96.33 |
| 2024-02-20 | -96.33 |
| 2024-02-19 | -96.27 |
| 2024-02-16 | -96.20 |
| 2024-02-15 | -96.27 |
| 2024-02-14 | -96.33 |
| 2024-02-09 | -96.20 |
| 2024-02-08 | -96.27 |
| 2024-02-07 | -96.52 |
| 2024-02-06 | -96.52 |
| 2024-02-05 | -96.27 |
| 2024-02-02 | -96.27 |
| 2024-02-01 | -96.27 |
| 2024-01-31 | -96.27 |
| 2024-01-30 | -96.20 |
| 2024-01-29 | -96.08 |
| 2024-01-26 | -96.14 |
| 2024-01-25 | -96.08 |
| 2024-01-24 | -95.95 |
| 2024-01-23 | -95.95 |
| 2024-01-22 | -96.08 |
| 2024-01-19 | -96.08 |
| 2024-01-18 | -96.33 |
| 2024-01-17 | -96.08 |
| 2024-01-16 | -96.27 |
| 2024-01-15 | -96.20 |
| 2024-01-12 | -96.20 |
| 2024-01-11 | -96.20 |
| 2024-01-10 | -96.20 |
| 2024-01-09 | -96.20 |
| 2024-01-08 | -96.20 |
| 2024-01-05 | -96.20 |
| 2024-01-04 | -96.20 |
| 2024-01-03 | -96.20 |
| 2024-01-02 | -96.20 |
| 2023-12-29 | -96.20 |
| 2023-12-28 | -96.20 |
| 2023-12-27 | -96.08 |
| 2023-12-22 | -95.70 |
| 2023-12-21 | -95.89 |
| 2023-12-20 | -95.82 |
| 2023-12-19 | -95.57 |
| 2023-12-18 | -95.63 |
| 2023-12-15 | -95.57 |
| 2023-12-14 | -95.44 |
| 2023-12-13 | -95.44 |
| 2023-12-12 | -95.44 |
| 2023-12-11 | -95.63 |
| 2023-12-08 | -95.51 |
| 2023-12-07 | -95.44 |
| 2023-12-06 | -95.51 |
| 2023-12-05 | -95.51 |
| 2023-12-04 | -95.38 |
| 2023-12-01 | -95.38 |
| 2023-11-30 | -95.38 |
| 2023-11-29 | -95.38 |
| 2023-11-28 | -95.38 |
| 2023-11-27 | -95.44 |
| 2023-11-24 | -95.51 |
| 2023-11-23 | -95.44 |
| 2023-11-22 | -95.63 |
| 2023-11-21 | -95.57 |
| 2023-11-20 | -95.76 |
| 2023-11-17 | -95.89 |
| 2023-11-16 | -95.89 |
| 2023-11-15 | -95.82 |
| 2023-11-14 | -96.14 |
| 2023-11-13 | -95.95 |
| 2023-11-10 | -96.08 |
| 2023-11-09 | -95.89 |
| 2023-11-08 | -96.08 |
| 2023-11-07 | -96.20 |
| 2023-11-06 | -96.20 |
| 2023-11-03 | -96.20 |
| 2023-11-02 | -96.27 |
| 2023-11-01 | -96.20 |
| 2023-10-31 | -96.20 |
| 2023-10-30 | -96.14 |
| 2023-10-27 | -96.14 |
| 2023-10-26 | -96.20 |
| 2023-10-25 | -96.20 |
| 2023-10-24 | -95.95 |
| 2023-10-20 | -96.27 |
| 2023-10-19 | -96.08 |
| 2023-10-18 | -96.33 |
| 2023-10-17 | -96.27 |
| 2023-10-16 | -96.27 |
| 2023-10-13 | -96.14 |
| 2023-10-12 | -96.20 |
| 2023-10-11 | -96.39 |
| 2023-10-10 | -96.20 |
| 2023-10-09 | -96.20 |
| 2023-10-06 | -96.20 |
| 2023-10-05 | -96.20 |
| 2023-10-04 | -96.20 |
| 2023-10-03 | -96.20 |
| 2023-09-29 | -96.20 |
| 2023-09-28 | -96.08 |
| 2023-09-27 | -96.39 |
| 2023-09-26 | -96.01 |
| 2023-09-25 | -96.08 |
| 2023-09-22 | -96.52 |
| 2023-09-21 | -96.52 |
| 2023-09-20 | -96.39 |
| 2023-09-19 | -96.39 |
| 2023-09-18 | -96.39 |
| 2023-09-15 | -96.33 |
| 2023-09-14 | -96.27 |
| 2023-09-13 | -96.20 |
| 2023-09-12 | -95.95 |
| 2023-09-11 | -95.95 |
| 2023-09-07 | -95.70 |
| 2023-09-06 | -95.82 |
| 2023-09-05 | -95.82 |
| 2023-09-04 | -95.57 |
| 2023-08-31 | -95.89 |
| 2023-08-30 | -95.89 |
| 2023-08-29 | -95.82 |
| 2023-08-28 | -95.38 |
| 2023-08-25 | -95.19 |
| 2023-08-24 | -95.06 |
| 2023-08-23 | -95.00 |
| 2023-08-22 | -95.06 |
| 2023-08-21 | -94.94 |
| 2023-08-18 | -95.06 |
| 2023-08-17 | -94.81 |
| 2023-08-16 | -94.81 |
| 2023-08-15 | -94.81 |
| 2023-08-14 | -94.81 |
| 2023-08-11 | -94.94 |
| 2023-08-10 | -95.00 |
| 2023-08-09 | -95.00 |
| 2023-08-08 | -94.81 |
| 2023-08-07 | -94.68 |
| 2023-08-04 | -94.68 |
| 2023-08-03 | -94.68 |
| 2023-08-02 | -94.62 |
| 2023-08-01 | -94.68 |
| 2023-07-31 | -94.68 |
| 2023-07-28 | -94.68 |
| 2023-07-27 | -94.37 |
| 2023-07-26 | -94.30 |
| 2023-07-25 | -94.37 |
| 2023-07-24 | -94.68 |
| 2023-07-21 | -95.00 |
| 2023-07-20 | -95.57 |
| 2023-07-19 | -95.89 |
| 2023-07-18 | -96.33 |
| 2023-07-14 | -95.70 |
| 2023-07-13 | -95.95 |
| 2023-07-12 | -96.20 |
| 2023-07-11 | -96.46 |
| 2023-07-10 | -96.52 |
| 2023-07-07 | -96.46 |
| 2023-07-06 | -96.46 |
| 2023-07-05 | -96.39 |
| 2023-07-04 | -96.39 |
| 2023-07-03 | -96.20 |
| 2023-06-30 | -95.89 |
| 2023-06-29 | -95.95 |
| 2023-06-28 | -96.14 |
| 2023-06-27 | -96.14 |
| 2023-06-26 | -96.33 |
| 2023-06-23 | -95.57 |
| 2023-06-21 | -95.32 |
| 2023-06-20 | -95.06 |
| 2023-06-19 | -94.05 |
| 2023-06-16 | -94.49 |
| 2023-06-15 | -75.63 |
| 2023-06-14 | -78.80 |
| 2023-06-13 | -84.18 |
| 2023-06-12 | -88.35 |
| 2023-06-09 | -90.38 |
| 2023-06-08 | -90.95 |
| 2023-06-07 | -89.49 |
| 2023-06-06 | -89.37 |
| 2023-06-05 | -90.00 |
| 2023-06-02 | -89.05 |
| 2023-06-01 | -88.92 |
| 2023-05-31 | -91.27 |
| 2023-05-30 | -93.04 |
| 2023-05-29 | -93.29 |
| 2023-05-25 | -94.68 |
| 2023-05-24 | -95.95 |
| 2023-05-23 | -95.57 |
| 2023-05-22 | -95.44 |
| 2023-05-19 | -95.32 |
| 2023-05-18 | -95.32 |
| 2023-05-17 | -95.19 |
| 2023-05-16 | -94.81 |
| 2023-05-15 | -94.49 |
| 2023-05-12 | -95.00 |
| 2023-05-11 | -94.18 |
| 2023-05-10 | -95.00 |
| 2023-05-09 | -95.06 |
| 2023-05-08 | -94.68 |
| 2023-05-05 | -94.68 |
| 2023-05-04 | -94.56 |
| 2023-05-03 | -94.30 |
| 2023-05-02 | -94.11 |
| 2023-04-28 | -94.11 |
| 2023-04-27 | -93.92 |
| 2023-04-26 | -93.61 |
| 2023-04-25 | -93.48 |
| 2023-04-24 | -93.67 |
| 2023-04-21 | -92.97 |
| 2023-04-20 | -92.91 |
| 2023-04-19 | -92.91 |
| 2023-04-18 | -92.78 |
| 2023-04-17 | -92.47 |
| 2023-04-14 | -93.04 |
| 2023-04-13 | -93.04 |
| 2023-04-12 | -93.04 |
| 2023-04-11 | -93.16 |
| 2023-04-06 | -93.04 |
| 2023-04-04 | -93.04 |
| 2023-04-03 | -92.85 |
| 2023-03-31 | -93.04 |
| 2023-03-30 | -92.72 |
| 2023-03-29 | -92.72 |
| 2023-03-28 | -92.72 |
| 2023-03-27 | -93.29 |
| 2023-03-24 | -93.29 |
| 2023-03-23 | -92.97 |
| 2023-03-22 | -93.16 |
| 2023-03-21 | -91.96 |
| 2023-03-20 | -92.15 |
| 2023-03-17 | -91.39 |
| 2023-03-16 | -91.90 |
| 2023-03-15 | -91.90 |
| 2023-03-14 | -91.58 |
| 2023-03-13 | -91.58 |
| 2023-03-10 | -91.52 |
| 2023-03-09 | -90.95 |
| 2023-03-08 | -90.70 |
| 2023-03-07 | -91.27 |
| 2023-03-06 | -91.27 |
| 2023-03-03 | -90.57 |
| 2023-03-02 | -90.38 |
| 2023-03-01 | -91.20 |
| 2023-02-28 | -90.76 |
| 2023-02-27 | -90.63 |
| 2023-02-24 | -90.51 |
| 2023-02-23 | -90.51 |
| 2023-02-22 | -90.38 |
| 2023-02-21 | -90.38 |
| 2023-02-20 | -90.13 |
| 2023-02-17 | -89.81 |
| 2023-02-16 | -89.81 |
| 2023-02-15 | -90.25 |
| 2023-02-14 | -90.25 |
| 2023-02-13 | -90.25 |
| 2023-02-10 | -90.25 |
| 2023-02-09 | -90.13 |
| 2023-02-08 | -89.94 |
| 2023-02-07 | -89.62 |
| 2023-02-06 | -90.00 |
| 2023-02-03 | -90.25 |
| 2023-02-02 | -90.63 |
| 2023-02-01 | -90.51 |
| 2023-01-31 | -90.19 |
| 2023-01-30 | -90.19 |
| 2023-01-27 | -90.19 |
| 2023-01-26 | -90.06 |
| 2023-01-20 | -90.51 |
| 2023-01-19 | -90.51 |
| 2023-01-18 | -90.51 |
| 2023-01-17 | -90.51 |
| 2023-01-16 | -90.25 |
| 2023-01-13 | -89.87 |
| 2023-01-12 | -89.43 |
| 2023-01-11 | -89.30 |
| 2023-01-10 | -89.18 |
| 2023-01-09 | -88.99 |
| 2023-01-06 | -89.62 |
| 2023-01-05 | -89.56 |
| 2023-01-04 | -88.61 |
| 2023-01-03 | -89.37 |
| 2022-12-30 | -89.24 |
| 2022-12-29 | -89.18 |
| 2022-12-28 | -89.75 |
| 2022-12-23 | -88.99 |
| 2022-12-22 | -88.99 |
| 2022-12-21 | -88.92 |
| 2022-12-20 | -89.24 |
| 2022-12-19 | -89.43 |
| 2022-12-16 | -89.24 |
| 2022-12-15 | -88.92 |
| 2022-12-14 | -89.30 |
| 2022-12-13 | -89.49 |
| 2022-12-12 | -88.73 |
| 2022-12-09 | -88.48 |
| 2022-12-08 | -89.11 |
| 2022-12-07 | -89.68 |
| 2022-12-06 | -89.49 |
| 2022-12-05 | -89.24 |
| 2022-12-02 | -88.73 |
| 2022-12-01 | -88.73 |
| 2022-11-30 | -88.73 |
| 2022-11-29 | -88.67 |
| 2022-11-28 | -89.81 |
| 2022-11-25 | -89.30 |
| 2022-11-24 | -89.30 |
| 2022-11-23 | -89.37 |
| 2022-11-22 | -89.37 |
| 2022-11-21 | -89.37 |
| 2022-11-18 | -89.30 |
| 2022-11-17 | -89.24 |
| 2022-11-16 | -89.24 |
| 2022-11-15 | -89.37 |
| 2022-11-14 | -88.67 |
| 2022-11-11 | -90.00 |
| 2022-11-10 | -89.11 |
| 2022-11-09 | -88.99 |
| 2022-11-08 | -89.30 |
| 2022-11-07 | -88.10 |
| 2022-11-04 | -87.34 |
| 2022-11-03 | -88.23 |
| 2022-11-02 | -88.16 |
| 2022-11-01 | -88.16 |
| 2022-10-31 | -89.56 |
| 2022-10-28 | -89.24 |
| 2022-10-27 | -89.24 |
| 2022-10-26 | -89.24 |
| 2022-10-25 | -89.24 |
| 2022-10-24 | -89.24 |
| 2022-10-21 | -88.73 |
| 2022-10-20 | -88.23 |
| 2022-10-19 | -87.85 |
| 2022-10-18 | -87.47 |
| 2022-10-17 | -88.48 |
| 2022-10-14 | -88.35 |
| 2022-10-13 | -88.42 |
| 2022-10-12 | -88.35 |
| 2022-10-11 | -89.11 |
| 2022-10-10 | -88.35 |
| 2022-10-07 | -88.35 |
| 2022-10-06 | -88.29 |
| 2022-10-05 | -88.23 |
| 2022-10-03 | -88.23 |
| 2022-09-30 | -88.23 |
| 2022-09-29 | -88.04 |
| 2022-09-28 | -88.86 |
| 2022-09-27 | -87.41 |
| 2022-09-26 | -87.41 |
| 2022-09-23 | -87.34 |
| 2022-09-22 | -86.77 |
| 2022-09-21 | -87.34 |
| 2022-09-20 | -87.34 |
| 2022-09-19 | -88.04 |
| 2022-09-16 | -88.04 |
| 2022-09-15 | -88.54 |
| 2022-09-14 | -88.54 |
| 2022-09-13 | -88.54 |
| 2022-09-09 | -88.10 |
| 2022-09-08 | -87.97 |
| 2022-09-07 | -87.91 |
| 2022-09-06 | -88.04 |
| 2022-09-05 | -88.04 |
| 2022-09-02 | -88.04 |
| 2022-09-01 | -87.78 |
| 2022-08-31 | -87.97 |
| 2022-08-30 | -88.73 |
| 2022-08-29 | -88.73 |
| 2022-08-26 | -88.61 |
| 2022-08-25 | -87.97 |
| 2022-08-24 | -87.97 |
| 2022-08-23 | -88.48 |
| 2022-08-22 | -87.97 |
| 2022-08-19 | -87.34 |
| 2022-08-18 | -87.34 |
| 2022-08-17 | -87.34 |
| 2022-08-16 | -87.34 |
| 2022-08-15 | -87.34 |
| 2022-08-12 | -87.34 |
| 2022-08-11 | -87.34 |
| 2022-08-10 | -87.34 |
| 2022-08-09 | -87.34 |
| 2022-08-08 | -87.72 |
| 2022-08-05 | -87.28 |
| 2022-08-04 | -87.22 |
| 2022-08-03 | -87.22 |
| 2022-08-02 | -87.22 |
| 2022-08-01 | -87.22 |
| 2022-07-29 | -87.41 |
| 2022-07-28 | -87.41 |
| 2022-07-27 | -87.41 |
| 2022-07-26 | -87.41 |
| 2022-07-25 | -87.53 |
| 2022-07-22 | -88.16 |
| 2022-07-21 | -87.34 |
| 2022-07-20 | -87.34 |
| 2022-07-19 | -87.34 |
| 2022-07-18 | -87.53 |
| 2022-07-15 | -87.41 |
| 2022-07-14 | -87.03 |
| 2022-07-13 | -86.52 |
| 2022-07-12 | -86.52 |
| 2022-07-11 | -86.46 |
| 2022-07-08 | -86.65 |
| 2022-07-07 | -86.65 |
| 2022-07-06 | -86.58 |
| 2022-07-05 | -86.20 |
| 2022-07-04 | -86.46 |
| 2022-06-30 | -86.20 |
| 2022-06-29 | -86.20 |
| 2022-06-28 | -86.20 |
| 2022-06-27 | -85.82 |
| 2022-06-24 | -85.63 |
| 2022-06-23 | -86.01 |
| 2022-06-22 | -85.95 |
| 2022-06-21 | -85.89 |
| 2022-06-20 | -85.76 |
| 2022-06-17 | -85.57 |
| 2022-06-16 | -85.57 |
| 2022-06-15 | -85.51 |
| 2022-06-14 | -85.51 |
| 2022-06-13 | -85.06 |
| 2022-06-10 | -84.37 |
| 2022-06-09 | -84.81 |
| 2022-06-08 | -84.81 |
| 2022-06-07 | -84.18 |
| 2022-06-06 | -84.49 |
| 2022-06-02 | -85.76 |
| 2022-06-01 | -86.08 |
| 2022-05-31 | -86.39 |
| 2022-05-30 | -87.15 |
| 2022-05-27 | -87.66 |
| 2022-05-26 | -87.66 |
| 2022-05-25 | -87.59 |
| 2022-05-24 | -87.91 |
| 2022-05-23 | -87.03 |
| 2022-05-20 | -87.41 |
| 2022-05-19 | -87.34 |
| 2022-05-18 | -85.63 |
| 2022-05-17 | -85.44 |
| 2022-05-16 | -86.46 |
| 2022-05-13 | -85.76 |
| 2022-05-12 | -85.89 |
| 2022-05-11 | -84.94 |
| 2022-05-10 | -85.70 |
| 2022-05-06 | -87.41 |
| 2022-05-05 | -87.78 |
| 2022-05-04 | -87.85 |
| 2022-05-03 | -87.85 |
| 2022-04-29 | -87.85 |
| 2022-04-28 | -88.10 |
| 2022-04-27 | -88.61 |
| 2022-04-26 | -88.23 |
| 2022-04-25 | -87.85 |
| 2022-04-22 | -87.97 |
| 2022-04-21 | -87.53 |
| 2022-04-20 | -87.53 |
| 2022-04-19 | -88.35 |
| 2022-04-14 | -88.48 |
| 2022-04-13 | -88.54 |
| 2022-04-12 | -87.97 |
| 2022-04-11 | -88.04 |
| 2022-04-08 | -88.48 |
| 2022-04-07 | -88.48 |
| 2022-04-06 | -89.37 |
| 2022-04-04 | -89.37 |
| 2022-04-01 | -88.99 |
| 2022-03-31 | -89.18 |
| 2022-03-30 | -89.37 |
| 2022-03-29 | -89.87 |
| 2022-03-28 | -89.87 |
| 2022-03-25 | -89.94 |
| 2022-03-24 | -89.56 |
| 2022-03-23 | -89.56 |
| 2022-03-22 | -89.56 |
| 2022-03-21 | -89.56 |
| 2022-03-18 | -89.87 |
| 2022-03-17 | -89.87 |
| 2022-03-16 | -89.56 |
| 2022-03-15 | -89.56 |
| 2022-03-14 | -89.24 |
| 2022-03-11 | -88.99 |
| 2022-03-10 | -88.99 |
| 2022-03-09 | -88.92 |
| 2022-03-08 | -88.80 |
| 2022-03-07 | -88.80 |
| 2022-03-04 | -88.61 |
| 2022-03-03 | -88.54 |
| 2022-03-02 | -88.54 |
| 2022-03-01 | -88.54 |
| 2022-02-28 | -88.54 |
| 2022-02-25 | -88.48 |
| 2022-02-24 | -89.11 |
| 2022-02-23 | -88.42 |
| 2022-02-22 | -88.61 |
| 2022-02-21 | -88.61 |
| 2022-02-18 | -88.61 |
| 2022-02-17 | -88.61 |
| 2022-02-16 | -88.73 |
| 2022-02-15 | -88.29 |
| 2022-02-14 | -88.29 |
| 2022-02-11 | -87.97 |
| 2022-02-10 | -87.78 |
| 2022-02-09 | -88.29 |
| 2022-02-08 | -88.16 |
| 2022-02-07 | -88.16 |
| 2022-02-04 | -88.16 |
| 2022-01-31 | -88.16 |
| 2022-01-28 | -88.16 |
| 2022-01-27 | -88.35 |
| 2022-01-26 | -88.29 |
| 2022-01-25 | -88.29 |
| 2022-01-24 | -88.10 |
| 2022-01-21 | -87.97 |
| 2022-01-20 | -87.97 |
| 2022-01-19 | -87.97 |
| 2022-01-18 | -87.66 |
| 2022-01-17 | -87.41 |
| 2022-01-14 | -87.41 |
| 2022-01-13 | -87.41 |
| 2022-01-12 | -87.78 |
| 2022-01-11 | -87.72 |
| 2022-01-10 | -87.85 |
| 2022-01-07 | -88.10 |
| 2022-01-06 | -88.61 |
| 2022-01-05 | -88.29 |
| 2022-01-04 | -88.04 |
| 2022-01-03 | -88.29 |
| 2021-12-31 | -88.35 |
| 2021-12-30 | -88.16 |
| 2021-12-29 | -88.54 |
| 2021-12-28 | -89.18 |
| 2021-12-24 | -89.24 |
| 2021-12-23 | -88.73 |
| 2021-12-22 | -88.61 |
| 2021-12-21 | -88.86 |
| 2021-12-20 | -88.61 |
| 2021-12-17 | -88.61 |
| 2021-12-16 | -88.10 |
| 2021-12-15 | -88.48 |
| 2021-12-14 | -87.78 |
| 2021-12-13 | -86.96 |
| 2021-12-10 | -86.90 |
| 2021-12-09 | -87.09 |
| 2021-12-08 | -86.90 |
| 2021-12-07 | -87.03 |
| 2021-12-06 | -87.09 |
| 2021-12-03 | -86.84 |
| 2021-12-02 | -86.96 |
| 2021-12-01 | -86.90 |
| 2021-11-30 | -86.90 |
| 2021-11-29 | -87.03 |
| 2021-11-26 | -87.09 |
| 2021-11-25 | -86.84 |
| 2021-11-24 | -87.03 |
| 2021-11-23 | -86.84 |
| 2021-11-22 | -87.03 |
| 2021-11-19 | -87.15 |
| 2021-11-18 | -87.15 |
| 2021-11-17 | -87.15 |
| 2021-11-16 | -87.15 |
| 2021-11-15 | -87.09 |
| 2021-11-12 | -86.96 |
| 2021-11-11 | -86.96 |
| 2021-11-10 | -87.09 |
| 2021-11-09 | -87.34 |
| 2021-11-08 | -87.09 |
| 2021-11-05 | -87.03 |
| 2021-11-04 | -86.96 |
| 2021-11-03 | -86.65 |
| 2021-11-02 | -87.41 |
| 2021-11-01 | -87.34 |
| 2021-10-29 | -87.28 |
| 2021-10-28 | -87.47 |
| 2021-10-27 | -87.72 |
| 2021-10-26 | -87.66 |
| 2021-10-25 | -87.59 |
| 2021-10-22 | -87.47 |
| 2021-10-21 | -87.47 |
| 2021-10-20 | -87.03 |
| 2021-10-19 | -86.77 |
| 2021-10-18 | -86.77 |
| 2021-10-15 | -86.65 |
| 2021-10-12 | -86.71 |
| 2021-10-11 | -86.71 |
| 2021-10-08 | -86.58 |
| 2021-10-07 | -86.90 |
| 2021-10-06 | -86.71 |
| 2021-10-05 | -86.65 |
| 2021-10-04 | -87.03 |
| 2021-09-30 | -87.09 |
| 2021-09-29 | -86.71 |
| 2021-09-28 | -86.71 |
| 2021-09-27 | -87.09 |
| 2021-09-24 | -87.72 |
| 2021-09-23 | -87.72 |
| 2021-09-21 | -87.72 |
| 2021-09-20 | -87.66 |
| 2021-09-17 | -87.28 |
| 2021-09-16 | -87.59 |
| 2021-09-15 | -87.03 |
| 2021-09-14 | -86.77 |
| 2021-09-13 | -87.22 |
| 2021-09-10 | -86.96 |
| 2021-09-09 | -87.34 |
| 2021-09-08 | -87.41 |
| 2021-09-07 | -86.65 |
| 2021-09-06 | -86.65 |
| 2021-09-03 | -87.15 |
| 2021-09-02 | -86.96 |
| 2021-09-01 | -87.41 |
| 2021-08-31 | -87.66 |
| 2021-08-30 | -87.66 |
| 2021-08-27 | -87.15 |
| 2021-08-26 | -87.09 |
| 2021-08-25 | -87.22 |
| 2021-08-24 | -87.03 |
| 2021-08-23 | -86.77 |
| 2021-08-20 | -87.09 |
| 2021-08-19 | -87.09 |
| 2021-08-18 | -86.71 |
| 2021-08-17 | -86.71 |
| 2021-08-16 | -86.90 |
| 2021-08-13 | -86.77 |
| 2021-08-12 | -87.03 |
| 2021-08-11 | -86.39 |
| 2021-08-10 | -86.39 |
| 2021-08-09 | -86.39 |
| 2021-08-06 | -86.52 |
| 2021-08-05 | -86.52 |
| 2021-08-04 | -86.14 |
| 2021-08-03 | -86.14 |
| 2021-08-02 | -86.14 |
| 2021-07-30 | -86.01 |
| 2021-07-29 | -86.58 |
| 2021-07-28 | -86.46 |
| 2021-07-27 | -86.77 |
| 2021-07-26 | -86.52 |
| 2021-07-23 | -86.20 |
| 2021-07-22 | -84.94 |
| 2021-07-21 | -84.87 |
| 2021-07-20 | -84.94 |
| 2021-07-19 | -84.18 |
| 2021-07-16 | -84.18 |
| 2021-07-15 | -84.24 |
| 2021-07-14 | -86.84 |
| 2021-07-13 | -85.44 |
| 2021-07-12 | -88.86 |
| 2021-07-09 | -88.73 |
| 2021-07-08 | -88.42 |
| 2021-07-07 | -88.35 |
| 2021-07-06 | -88.42 |
| 2021-07-05 | -88.67 |
| 2021-07-02 | -88.42 |
| 2021-06-30 | -88.16 |
| 2021-06-29 | -88.10 |
| 2021-06-28 | -88.10 |
| 2021-06-25 | -87.97 |
| 2021-06-24 | -87.97 |
| 2021-06-23 | -87.66 |
| 2021-06-22 | -87.66 |
| 2021-06-21 | -88.04 |
| 2021-06-18 | -88.10 |
| 2021-06-17 | -87.78 |
| 2021-06-16 | -87.41 |
| 2021-06-15 | -87.78 |
| 2021-06-11 | -87.34 |
| 2021-06-10 | -87.34 |
| 2021-06-09 | -87.34 |
| 2021-06-08 | -87.34 |
| 2021-06-07 | -87.41 |
| 2021-06-04 | -87.41 |
| 2021-06-03 | -87.22 |
| 2021-06-02 | -87.09 |
| 2021-06-01 | -86.90 |
| 2021-05-31 | -87.15 |
| 2021-05-28 | -87.03 |
| 2021-05-27 | -87.34 |
| 2021-05-26 | -87.15 |
| 2021-05-25 | -87.47 |
| 2021-05-24 | -87.34 |
| 2021-05-21 | -87.53 |
| 2021-05-20 | -88.23 |
| 2021-05-18 | -88.04 |
| 2021-05-17 | -88.04 |
| 2021-05-14 | -87.97 |
| 2021-05-13 | -87.97 |
| 2021-05-12 | -87.78 |
| 2021-05-11 | -87.41 |
| 2021-05-10 | -87.22 |
| 2021-05-07 | -87.03 |
| 2021-05-06 | -87.09 |
| 2021-05-05 | -87.03 |
| 2021-05-04 | -87.09 |
| 2021-05-03 | -87.09 |
| 2021-04-30 | -87.03 |
| 2021-04-29 | -86.52 |
| 2021-04-28 | -86.46 |
| 2021-04-27 | -86.39 |
| 2021-04-26 | -85.95 |
| 2021-04-23 | -85.89 |
| 2021-04-22 | -85.89 |
| 2021-04-21 | -86.01 |
| 2021-04-20 | -85.95 |
| 2021-04-19 | -85.57 |
| 2021-04-16 | -85.44 |
| 2021-04-15 | -85.70 |
| 2021-04-14 | -85.82 |
| 2021-04-13 | -85.89 |
| 2021-04-12 | -86.52 |
| 2021-04-09 | -86.39 |
| 2021-04-08 | -86.14 |
| 2021-04-07 | -86.39 |
| 2021-04-01 | -85.82 |
| 2021-03-31 | -85.51 |
| 2021-03-30 | -85.82 |
| 2021-03-29 | -86.01 |
| 2021-03-26 | -85.76 |
| 2021-03-25 | -86.08 |
| 2021-03-24 | -85.44 |
| 2021-03-23 | -85.51 |
| 2021-03-22 | -85.44 |
| 2021-03-19 | -85.25 |
| 2021-03-18 | -85.57 |
| 2021-03-17 | -85.44 |
| 2021-03-16 | -85.57 |
| 2021-03-15 | -85.44 |
| 2021-03-12 | -85.70 |
| 2021-03-11 | -85.44 |
| 2021-03-10 | -85.44 |
| 2021-03-09 | -85.82 |
| 2021-03-08 | -85.51 |
| 2021-03-05 | -85.57 |
| 2021-03-04 | -85.25 |
| 2021-03-03 | -85.13 |
| 2021-03-02 | -85.13 |
| 2021-03-01 | -85.70 |
| 2021-02-26 | -85.13 |
| 2021-02-25 | -85.38 |
| 2021-02-24 | -85.95 |
| 2021-02-23 | -86.27 |
| 2021-02-22 | -86.08 |
| 2021-02-19 | -85.63 |
| 2021-02-18 | -85.70 |
| 2021-02-17 | -85.38 |
| 2021-02-16 | -86.52 |
| 2021-02-11 | -86.14 |
| 2021-02-10 | -86.46 |
| 2021-02-09 | -86.08 |
| 2021-02-08 | -86.84 |
| 2021-02-05 | -86.20 |
| 2021-02-04 | -86.71 |
| 2021-02-03 | -86.77 |
| 2021-02-02 | -86.90 |
| 2021-02-01 | -86.14 |
| 2021-01-29 | -85.70 |
| 2021-01-28 | -85.38 |
| 2021-01-27 | -84.56 |
| 2021-01-26 | -83.86 |
| 2021-01-25 | -87.22 |
| 2021-01-22 | -87.03 |
| 2021-01-21 | -86.71 |
| 2021-01-20 | -86.71 |
| 2021-01-19 | -86.71 |
| 2021-01-18 | -86.58 |
| 2021-01-15 | -86.20 |
| 2021-01-14 | -86.65 |
| 2021-01-13 | -86.65 |
| 2021-01-12 | -86.58 |
| 2021-01-11 | -86.39 |
| 2021-01-08 | -85.63 |
| 2021-01-07 | -86.46 |
| 2021-01-06 | -86.14 |
| 2021-01-05 | -86.14 |
| 2021-01-04 | -85.63 |
| 2020-12-31 | -85.63 |
| 2020-12-30 | -85.57 |
| 2020-12-29 | -85.32 |
| 2020-12-28 | -84.87 |
| 2020-12-24 | -84.49 |
| 2020-12-23 | -84.49 |
| 2020-12-22 | -84.81 |
| 2020-12-21 | -84.43 |
| 2020-12-18 | -84.37 |
| 2020-12-17 | -85.25 |
| 2020-12-16 | -85.32 |
| 2020-12-15 | -85.57 |
| 2020-12-14 | -85.19 |
| 2020-12-11 | -85.25 |
| 2020-12-10 | -85.06 |
| 2020-12-09 | -84.87 |
| 2020-12-08 | -84.62 |
| 2020-12-07 | -84.18 |
| 2020-12-04 | -84.62 |
| 2020-12-03 | -83.86 |
| 2020-12-02 | -81.65 |
| 2020-12-01 | -85.25 |
| 2020-11-30 | -85.70 |
| 2020-11-27 | -85.51 |
| 2020-11-26 | -84.94 |
| 2020-11-25 | -84.87 |
| 2020-11-24 | -85.51 |
| 2020-11-23 | -84.43 |
| 2020-11-20 | -83.86 |
| 2020-11-19 | -82.91 |
| 2020-11-18 | -83.54 |
| 2020-11-17 | -82.59 |
| 2020-11-16 | -79.75 |
| 2020-11-13 | 1.27 |
| 2020-11-12 | 10.76 |
| 2020-11-11 | 13.92 |
| 2020-11-10 | 20.89 |
| 2020-11-09 | 16.46 |
| 2020-11-06 | 6.96 |
| 2020-11-05 | 1.90 |
| 2020-11-04 | -8.23 |
| 2020-11-03 | -10.13 |
| 2020-11-02 | -20.89 |
| 2020-10-30 | -25.95 |
| 2020-10-29 | -24.05 |
| 2020-10-28 | -22.78 |
| 2020-10-27 | -23.42 |
| 2020-10-23 | -20.89 |
| 2020-10-22 | -25.95 |
| 2020-10-21 | -24.05 |
| 2020-10-20 | -18.99 |
| 2020-10-19 | -20.89 |
| 2020-10-16 | -30.38 |
| 2020-10-15 | -36.71 |
| 2020-10-14 | -38.61 |
| 2020-10-12 | -38.61 |
| 2020-10-09 | -39.24 |
| 2020-10-08 | -40.51 |
| 2020-10-07 | -41.14 |
| 2020-10-06 | -37.34 |
| 2020-10-05 | -38.61 |
| 2020-09-30 | -41.77 |
| 2020-09-29 | -33.54 |
| 2020-09-28 | -42.41 |
| 2020-09-25 | -51.27 |
| 2020-09-24 | -56.33 |
| 2020-09-23 | -57.59 |
| 2020-09-22 | -56.33 |
| 2020-09-21 | -55.70 |
| 2020-09-18 | -54.43 |
| 2020-09-17 | -55.06 |
| 2020-09-16 | -54.43 |
| 2020-09-15 | -54.43 |
| 2020-09-14 | -55.06 |
| 2020-09-11 | -55.06 |
| 2020-09-10 | -56.96 |
| 2020-09-09 | -56.33 |
| 2020-09-08 | -55.06 |
| 2020-09-07 | -58.86 |
| 2020-09-04 | -58.86 |
| 2020-09-03 | -58.86 |
| 2020-09-02 | -59.49 |
| 2020-09-01 | -58.86 |
| 2020-08-31 | -56.33 |
| 2020-08-28 | -56.33 |
| 2020-08-27 | -53.80 |
| 2020-08-26 | -53.80 |
| 2020-08-25 | -52.53 |
| 2020-08-24 | -56.33 |
| 2020-08-21 | -56.96 |
| 2020-08-20 | -58.86 |
| 2020-08-19 | -58.86 |
| 2020-08-18 | -60.76 |
| 2020-08-17 | -62.66 |
| 2020-08-14 | -64.56 |
| 2020-08-13 | -64.56 |
| 2020-08-12 | -63.92 |
| 2020-08-11 | -66.46 |
| 2020-08-10 | -63.29 |
| 2020-08-07 | -63.29 |
| 2020-08-06 | -63.92 |
| 2020-08-05 | -62.03 |
| 2020-08-04 | -66.46 |
| 2020-08-03 | -62.03 |
| 2020-07-31 | -61.39 |
| 2020-07-30 | -62.03 |
| 2020-07-29 | -58.86 |
| 2020-07-28 | -58.86 |
| 2020-07-27 | -58.86 |
| 2020-07-24 | -58.23 |
| 2020-07-23 | -56.96 |
| 2020-07-22 | -56.96 |
| 2020-07-21 | -56.96 |
| 2020-07-20 | -56.96 |
| 2020-07-17 | -56.96 |
| 2020-07-16 | -57.59 |
| 2020-07-15 | -56.96 |
| 2020-07-14 | -56.96 |
| 2020-07-13 | -54.43 |
| 2020-07-10 | -57.59 |
| 2020-07-09 | -56.96 |
| 2020-07-08 | -55.70 |
| 2020-07-07 | -55.70 |
| 2020-07-06 | -55.06 |
| 2020-07-03 | -55.70 |
| 2020-07-02 | -55.70 |
| 2020-06-30 | -53.80 |
| 2020-06-29 | -54.43 |
| 2020-06-26 | -55.06 |
| 2020-06-24 | -52.53 |
| 2020-06-23 | -51.90 |
| 2020-06-22 | -48.10 |
| 2020-06-19 | -55.70 |
| 2020-06-18 | -56.96 |
| 2020-06-17 | -55.70 |
| 2020-06-16 | -56.33 |
| 2020-06-15 | -56.33 |
| 2020-06-12 | -56.96 |
| 2020-06-11 | -55.70 |
| 2020-06-10 | -56.33 |
| 2020-06-09 | -55.70 |
| 2020-06-08 | -56.96 |
| 2020-06-05 | -56.33 |
| 2020-06-04 | -56.33 |
| 2020-06-03 | -56.33 |
| 2020-06-02 | -55.06 |
| 2020-06-01 | -55.70 |
| 2020-05-29 | -54.43 |
| 2020-05-28 | -55.06 |
| 2020-05-27 | -53.80 |
| 2020-05-26 | -54.43 |
| 2020-05-25 | -53.16 |
| 2020-05-22 | -49.37 |
| 2020-05-21 | -50.63 |
| 2020-05-20 | -48.73 |
| 2020-05-19 | -49.37 |
| 2020-05-18 | -48.10 |
| 2020-05-15 | -48.73 |
| 2020-05-14 | -49.37 |
| 2020-05-13 | -47.47 |
| 2020-05-12 | -48.10 |
| 2020-05-11 | -59.49 |
| 2020-05-08 | -62.03 |
| 2020-05-07 | -60.13 |
| 2020-05-06 | -59.49 |
| 2020-05-05 | -60.13 |
| 2020-05-04 | -60.13 |
| 2020-04-29 | -58.86 |
| 2020-04-28 | -58.86 |
| 2020-04-27 | -60.13 |
| 2020-04-24 | -58.23 |
| 2020-04-23 | -58.86 |
| 2020-04-22 | -58.86 |
| 2020-04-21 | -59.49 |
| 2020-04-20 | -59.49 |
| 2020-04-17 | -60.76 |
| 2020-04-16 | -59.49 |
| 2020-04-15 | -62.03 |
| 2020-04-14 | -62.03 |
| 2020-04-09 | -56.96 |
| 2020-04-08 | -56.96 |
| 2020-04-07 | -56.96 |
| 2020-04-06 | -54.43 |
| 2020-04-03 | -54.43 |
| 2020-04-02 | -55.70 |
| 2020-04-01 | -58.86 |
| 2020-03-31 | -56.33 |
| 2020-03-30 | -56.96 |
| 2020-03-27 | -53.80 |
| 2020-03-26 | -51.27 |
| 2020-03-25 | -48.73 |
| 2020-03-24 | -60.76 |
| 2020-03-23 | -74.68 |
| 2020-03-20 | -60.13 |
| 2020-03-19 | -40.51 |
| 2020-03-18 | -42.41 |
| 2020-03-17 | -27.85 |
| 2020-03-16 | -24.05 |
| 2020-03-13 | -24.05 |
| 2020-03-12 | -24.05 |
| 2020-03-11 | -22.15 |
| 2020-03-10 | -22.78 |
| 2020-03-09 | -23.42 |
| 2020-03-06 | -21.52 |
| 2020-03-05 | -18.99 |
| 2020-03-04 | -19.62 |
| 2020-03-03 | -20.89 |
| 2020-03-02 | -20.89 |
| 2020-02-28 | -21.52 |
| 2020-02-27 | -22.78 |
| 2020-02-26 | -23.42 |
| 2020-02-25 | -24.05 |
| 2020-02-24 | -23.42 |
| 2020-02-21 | -24.05 |
| 2020-02-20 | -23.42 |
| 2020-02-19 | -20.25 |
| 2020-02-18 | -20.89 |
| 2020-02-17 | -19.62 |
| 2020-02-14 | -18.35 |
| 2020-02-13 | -13.29 |
| 2020-02-12 | -11.39 |
| 2020-02-11 | -14.56 |
| 2020-02-10 | -27.22 |
| 2020-02-07 | -29.75 |
| 2020-02-06 | -30.38 |
| 2020-02-05 | -31.01 |
| 2020-02-04 | -30.38 |
| 2020-02-03 | -31.01 |
| 2020-01-31 | -31.65 |
| 2020-01-30 | -32.28 |
| 2020-01-29 | -32.91 |
| 2020-01-24 | -33.54 |
| 2020-01-23 | -33.54 |
| 2020-01-22 | -34.18 |
| 2020-01-21 | -33.54 |
| 2020-01-20 | -32.91 |
| 2020-01-17 | -33.54 |
| 2020-01-16 | -33.54 |
| 2020-01-15 | -33.54 |
| 2020-01-14 | -34.18 |
| 2020-01-13 | -35.44 |
| 2020-01-10 | -38.61 |
| 2020-01-09 | -34.81 |
| 2020-01-08 | -33.54 |
| 2020-01-07 | -31.65 |
| 2020-01-06 | -30.38 |
| 2020-01-03 | -32.91 |
| 2020-01-02 | -29.11 |
| 2019-12-31 | -24.68 |
| 2019-12-30 | -30.38 |
| 2019-12-27 | -30.38 |
| 2019-12-24 | -24.68 |
| 2019-12-23 | -23.42 |
| 2019-12-20 | -20.89 |
| 2019-12-19 | -18.35 |
| 2019-12-18 | -18.35 |
| 2019-12-17 | -16.46 |
| 2019-12-16 | -16.46 |
| 2019-12-13 | -15.19 |
| 2019-12-12 | -13.29 |
| 2019-12-11 | -13.29 |
| 2019-12-10 | -13.92 |
| 2019-12-09 | -12.66 |
| 2019-12-06 | -13.29 |
| 2019-12-05 | -12.66 |
| 2019-12-04 | -11.39 |
| 2019-12-03 | -10.76 |
| 2019-12-02 | -9.49 |
| 2019-11-29 | -9.49 |
| 2019-11-28 | -9.49 |
| 2019-11-27 | -6.96 |
| 2019-11-26 | -9.49 |
| 2019-11-25 | -8.23 |
| 2019-11-22 | -11.39 |
| 2019-11-21 | -13.92 |
| 2019-11-20 | -19.62 |
| 2019-11-19 | -26.58 |
| 2019-11-18 | -31.01 |
| 2019-11-15 | -39.24 |
| 2019-11-14 | -41.14 |
| 2019-11-13 | -43.67 |
| 2019-11-12 | -50.00 |
| 2019-11-11 | -50.63 |
| 2019-11-08 | -46.20 |
| 2019-11-07 | -46.84 |
| 2019-11-06 | -44.30 |
| 2019-11-05 | -48.10 |
| 2019-11-04 | -49.37 |
| 2019-11-01 | -50.63 |
| 2019-10-31 | -49.37 |
| 2019-10-30 | -50.00 |
| 2019-10-29 | -48.73 |
| 2019-10-28 | -48.10 |
| 2019-10-25 | -47.47 |
| 2019-10-24 | -49.37 |
| 2019-10-23 | -46.20 |
| 2019-10-22 | -41.77 |
| 2019-10-21 | -53.16 |
| 2019-10-18 | -55.70 |
| 2019-10-17 | -57.59 |
| 2019-10-16 | -56.96 |
| 2019-10-15 | -71.52 |
| 2019-10-14 | -72.15 |
| 2019-10-11 | -72.15 |
| 2019-10-10 | -69.62 |
| 2019-10-09 | -70.57 |
| 2019-10-08 | -70.57 |
| 2019-10-04 | -71.52 |
| 2019-10-03 | -70.57 |
| 2019-10-02 | -70.57 |
| 2019-09-30 | -69.62 |
| 2019-09-27 | -71.20 |
| 2019-09-26 | -70.89 |
| 2019-09-25 | -70.89 |
| 2019-09-24 | -69.62 |
| 2019-09-23 | -69.30 |
| 2019-09-20 | -69.94 |
| 2019-09-19 | -74.05 |
| 2019-09-18 | -73.10 |
| 2019-09-17 | -72.78 |
| 2019-09-16 | -75.00 |
| 2019-09-13 | -74.68 |
| 2019-09-12 | -73.42 |
| 2019-09-11 | -78.48 |
| 2019-09-10 | -78.48 |
| 2019-09-09 | -79.43 |
| 2019-09-06 | -79.43 |
| 2019-09-05 | -79.11 |
| 2019-09-04 | -77.85 |
| 2019-09-03 | -79.75 |
| 2019-09-02 | -79.75 |
| 2019-08-30 | -79.11 |
| 2019-08-29 | -78.16 |
| 2019-08-28 | -78.48 |
| 2019-08-27 | -77.85 |
| 2019-08-26 | -75.63 |
| 2019-08-23 | -74.05 |
| 2019-08-22 | -72.78 |
| 2019-08-21 | -73.42 |
| 2019-08-20 | -74.05 |
| 2019-08-19 | -71.84 |
| 2019-08-16 | -73.42 |
| 2019-08-15 | -71.52 |
| 2019-08-14 | -72.78 |
| 2019-08-13 | -72.15 |
| 2019-08-12 | -70.89 |
| 2019-08-09 | -69.94 |
| 2019-08-08 | -70.25 |
| 2019-08-07 | -69.94 |
| 2019-08-06 | -70.25 |
| 2019-08-05 | -70.25 |
| 2019-08-02 | -70.25 |
| 2019-08-01 | -69.62 |
| 2019-07-31 | -70.57 |
| 2019-07-30 | -70.57 |
| 2019-07-29 | -71.84 |
| 2019-07-26 | -70.25 |
| 2019-07-25 | -70.25 |
| 2019-07-24 | -70.25 |
| 2019-07-23 | -70.25 |
| 2019-07-22 | -70.57 |
| 2019-07-19 | -69.94 |
| 2019-07-18 | -70.57 |
| 2019-07-17 | -69.30 |
| 2019-07-16 | -66.46 |
| 2019-07-15 | -66.46 |
| 2019-07-12 | -66.46 |
| 2019-07-11 | -65.82 |
| 2019-07-10 | -65.82 |
| 2019-07-09 | -63.92 |
| 2019-07-08 | -63.92 |
| 2019-07-05 | -62.66 |
| 2019-07-04 | -62.66 |
| 2019-07-03 | -63.92 |
| 2019-07-02 | -62.03 |
| 2019-06-28 | -62.03 |
| 2019-06-27 | -63.92 |
| 2019-06-26 | -63.92 |
| 2019-06-25 | -58.23 |
| 2019-06-24 | -56.96 |
| 2019-06-21 | -56.33 |
| 2019-06-20 | -55.70 |
| 2019-06-19 | -58.23 |
| 2019-06-18 | -58.86 |
| 2019-06-17 | -58.86 |
| 2019-06-14 | -55.06 |
| 2019-06-13 | -51.27 |
| 2019-06-12 | -48.10 |
| 2019-06-11 | -47.47 |
| 2019-06-10 | -48.10 |
| 2019-06-06 | -48.73 |
| 2019-06-05 | -44.30 |
| 2019-06-04 | -43.04 |
| 2019-06-03 | -43.67 |
| 2019-05-31 | -46.20 |
| 2019-05-30 | -46.84 |
| 2019-05-29 | -46.84 |
| 2019-05-28 | -51.90 |
| 2019-05-27 | -53.16 |
| 2019-05-24 | -53.80 |
| 2019-05-23 | -58.86 |
| 2019-05-22 | -59.49 |
| 2019-05-21 | -67.09 |
| 2019-05-20 | -62.66 |
| 2019-05-17 | -57.59 |
| 2019-05-16 | -53.16 |
| 2019-05-15 | -55.06 |
| 2019-05-14 | -56.33 |
| 2019-05-10 | -51.27 |
| 2019-05-09 | -53.16 |
| 2019-05-08 | -51.27 |
| 2019-05-07 | -46.84 |
| 2019-05-06 | -48.73 |
| 2019-05-03 | -37.34 |
| 2019-05-02 | -43.67 |
| 2019-04-30 | -41.77 |
| 2019-04-29 | -43.04 |
| 2019-04-26 | -39.24 |
| 2019-04-25 | -34.81 |
| 2019-04-24 | -27.85 |
| 2019-04-23 | -14.56 |
| 2019-04-18 | -39.24 |
| 2019-04-17 | -38.61 |
| 2019-04-16 | -34.81 |
| 2019-04-15 | -29.11 |
| 2019-04-12 | -54.43 |
| 2019-04-11 | -50.00 |
| 2019-04-10 | -44.94 |
| 2019-04-09 | -43.67 |
| 2019-04-08 | -40.51 |
| 2019-04-04 | -39.87 |
| 2019-04-03 | -33.54 |
| 2019-04-02 | -34.81 |
| 2019-04-01 | -33.54 |
| 2019-03-29 | -25.95 |
| 2019-03-28 | -33.54 |
| 2019-03-27 | -32.28 |
| 2019-03-26 | -27.85 |
| 2019-03-25 | -27.22 |
| 2019-03-22 | -21.52 |
| 2019-03-21 | -26.58 |
| 2019-03-20 | -28.48 |
| 2019-03-19 | -27.22 |
| 2019-03-18 | -22.78 |
| 2019-03-15 | -21.52 |
| 2019-03-14 | -18.35 |
| 2019-03-13 | -16.46 |
| 2019-03-12 | -16.46 |
| 2019-03-11 | -14.56 |
| 2019-03-08 | -10.13 |
| 2019-03-07 | -12.03 |
| 2019-03-06 | -12.03 |
| 2019-03-05 | -6.96 |
| 2019-03-04 | -8.23 |
| 2019-03-01 | -7.59 |
| 2019-02-28 | -5.06 |
| 2019-02-27 | -3.80 |
| 2019-02-26 | -0.63 |
| 2019-02-25 | 1.90 |
| 2019-02-22 | 3.16 |
| 2019-02-21 | 3.16 |
| 2019-02-20 | 0.63 |
| 2019-02-19 | -0.63 |
| 2019-02-18 | 2.53 |
| 2019-02-15 | 3.16 |
| 2019-02-14 | 2.53 |
| 2019-02-13 | 1.90 |
| 2019-02-12 | 5.06 |
| 2019-02-11 | 5.70 |
| 2019-02-08 | 6.33 |
| 2019-02-04 | 5.70 |
| 2019-02-01 | 6.96 |
| 2019-01-31 | 8.86 |
| 2019-01-30 | 7.59 |
| 2019-01-29 | 9.49 |
| 2019-01-28 | 6.96 |
| 2019-01-25 | 4.43 |
| 2019-01-24 | 2.53 |
| 2019-01-23 | 4.43 |
| 2019-01-22 | 4.43 |
| 2019-01-21 | 6.33 |
| 2019-01-18 | 4.43 |
| 2019-01-17 | 6.33 |
| 2019-01-16 | 5.70 |
| 2019-01-15 | 5.70 |
| 2019-01-14 | 5.06 |
| 2019-01-11 | 6.33 |
| 2019-01-10 | 6.96 |
| 2019-01-09 | 7.59 |
| 2019-01-08 | 7.59 |
| 2019-01-07 | 9.49 |
| 2019-01-04 | 3.16 |
| 2019-01-03 | 6.96 |
| 2019-01-02 | 9.49 |
| 2018-12-31 | 11.39 |
| 2018-12-28 | 19.62 |
| 2018-12-27 | 12.03 |
| 2018-12-24 | 12.03 |
| 2018-12-21 | 11.39 |
| 2018-12-20 | 10.76 |
| 2018-12-19 | 6.96 |
| 2018-12-18 | 6.33 |
| 2018-12-17 | 8.23 |
| 2018-12-14 | 8.23 |
| 2018-12-13 | 7.59 |
| 2018-12-12 | 8.86 |
| 2018-12-11 | 9.49 |
| 2018-12-10 | 6.96 |
| 2018-12-07 | 11.39 |
| 2018-12-06 | 13.92 |
| 2018-12-05 | 15.19 |
| 2018-12-04 | 14.56 |
| 2018-12-03 | 17.09 |
| 2018-11-30 | 19.62 |
| 2018-11-29 | 18.99 |
| 2018-11-28 | 18.35 |
| 2018-11-27 | 13.29 |
| 2018-11-26 | 15.82 |
| 2018-11-23 | 8.86 |
| 2018-11-22 | 14.56 |
| 2018-11-21 | 16.46 |
| 2018-11-20 | 4.43 |
| 2018-11-19 | 9.49 |
| 2018-11-16 | 12.66 |
| 2018-11-15 | 17.09 |
| 2018-11-14 | 15.19 |
| 2018-11-13 | 18.99 |
| 2018-11-12 | 20.25 |
| 2018-11-09 | 19.62 |
| 2018-11-08 | 17.09 |
| 2018-11-07 | 21.52 |
| 2018-11-06 | 20.89 |
| 2018-11-05 | 18.35 |
| 2018-11-02 | 15.82 |
| 2018-11-01 | 12.66 |
| 2018-10-31 | 14.56 |
| 2018-10-30 | 13.92 |
| 2018-10-29 | 15.19 |
| 2018-10-26 | 14.56 |
| 2018-10-25 | 15.19 |
| 2018-10-24 | 14.56 |
| 2018-10-23 | 18.99 |
| 2018-10-22 | 17.09 |
| 2018-10-19 | 22.15 |
| 2018-10-18 | 22.78 |
| 2018-10-16 | 22.78 |
| 2018-10-15 | 19.62 |
| 2018-10-12 | 18.35 |
| 2018-10-11 | 14.56 |
| 2018-10-10 | 17.09 |
| 2018-10-09 | 22.15 |
| 2018-10-08 | 19.62 |
| 2018-10-05 | 19.62 |
| 2018-10-04 | 15.19 |
| 2018-10-03 | 20.89 |
| 2018-10-02 | 15.82 |
| 2018-09-28 | 8.23 |
| 2018-09-27 | 1.27 |
| 2018-09-26 | 2.53 |
| 2018-09-24 | 0.63 |
| 2018-09-21 | 5.06 |
| 2018-09-20 | 3.80 |
| 2018-09-19 | 4.43 |
| 2018-09-18 | 2.53 |
| 2018-09-17 | 5.06 |
| 2018-09-14 | 5.70 |
| 2018-09-13 | 5.70 |
| 2018-09-12 | 1.90 |
| 2018-09-11 | 3.16 |
| 2018-09-10 | 6.96 |
| 2018-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy