Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02686 | 2015-06-23 | 2023-06-05 | 2023-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2686 % |
|---|---|
| 2023-07-11 | 83.19 |
| 2023-07-10 | 83.19 |
| 2023-07-07 | 83.19 |
| 2023-07-06 | 83.19 |
| 2023-07-05 | 83.19 |
| 2023-07-04 | 83.19 |
| 2023-07-03 | 83.19 |
| 2023-06-30 | 83.19 |
| 2023-06-29 | 83.19 |
| 2023-06-28 | 83.19 |
| 2023-06-27 | 83.19 |
| 2023-06-26 | 83.19 |
| 2023-06-23 | 83.19 |
| 2023-06-21 | 83.19 |
| 2023-06-20 | 83.19 |
| 2023-06-19 | 83.19 |
| 2023-06-16 | 83.19 |
| 2023-06-15 | 83.19 |
| 2023-06-14 | 83.19 |
| 2023-06-13 | 83.19 |
| 2023-06-12 | 83.19 |
| 2023-06-09 | 83.19 |
| 2023-06-08 | 83.19 |
| 2023-06-07 | 83.19 |
| 2023-06-06 | 83.19 |
| 2023-06-05 | 83.19 |
| 2023-06-02 | 79.18 |
| 2023-06-01 | 77.18 |
| 2023-05-31 | 77.18 |
| 2023-05-30 | 74.18 |
| 2023-05-29 | 74.18 |
| 2023-05-25 | 73.18 |
| 2023-05-24 | 73.18 |
| 2023-05-23 | 73.18 |
| 2023-05-22 | 72.18 |
| 2023-05-19 | 72.18 |
| 2023-05-18 | 72.18 |
| 2023-05-17 | 71.18 |
| 2023-05-16 | 71.18 |
| 2023-05-15 | 70.17 |
| 2023-05-12 | 70.17 |
| 2023-05-11 | 68.17 |
| 2023-05-10 | 67.17 |
| 2023-05-09 | 67.17 |
| 2023-05-08 | 67.17 |
| 2023-05-05 | 63.17 |
| 2023-05-04 | 61.17 |
| 2023-05-03 | 61.17 |
| 2023-05-02 | 65.17 |
| 2023-04-28 | 64.17 |
| 2023-04-27 | 63.17 |
| 2023-04-26 | 56.16 |
| 2023-04-25 | 52.16 |
| 2023-04-24 | 63.17 |
| 2023-04-21 | 63.17 |
| 2023-04-20 | 64.17 |
| 2023-04-19 | 71.18 |
| 2023-04-18 | 70.17 |
| 2023-04-17 | 74.18 |
| 2023-04-14 | 72.18 |
| 2023-04-13 | 68.17 |
| 2023-04-12 | 67.17 |
| 2023-04-11 | 67.17 |
| 2023-04-06 | 67.17 |
| 2023-04-04 | 69.17 |
| 2023-04-03 | 68.17 |
| 2023-03-31 | 68.17 |
| 2023-03-30 | 69.17 |
| 2023-03-29 | 67.17 |
| 2023-03-28 | 59.16 |
| 2023-03-27 | 59.16 |
| 2023-03-24 | 60.16 |
| 2023-03-23 | 56.16 |
| 2023-03-22 | 60.16 |
| 2023-03-21 | 62.17 |
| 2023-03-20 | 59.16 |
| 2023-03-17 | 65.17 |
| 2023-03-16 | 66.17 |
| 2023-03-15 | 67.17 |
| 2023-03-14 | 68.17 |
| 2023-03-13 | 68.17 |
| 2023-03-10 | 70.17 |
| 2023-03-09 | 70.17 |
| 2023-03-08 | 70.17 |
| 2023-03-07 | 70.17 |
| 2023-03-06 | 73.18 |
| 2023-03-03 | 74.18 |
| 2023-03-02 | 75.18 |
| 2023-03-01 | 75.18 |
| 2023-02-28 | 73.18 |
| 2023-02-27 | 71.18 |
| 2023-02-24 | 70.17 |
| 2023-02-23 | 71.18 |
| 2023-02-22 | 69.17 |
| 2023-02-21 | 68.17 |
| 2023-02-20 | 69.17 |
| 2023-02-17 | 68.17 |
| 2023-02-16 | 68.17 |
| 2023-02-15 | 68.17 |
| 2023-02-14 | 68.17 |
| 2023-02-13 | 68.17 |
| 2023-02-10 | 68.17 |
| 2023-02-09 | 68.17 |
| 2023-02-08 | 68.17 |
| 2023-02-07 | 68.17 |
| 2023-02-06 | 68.17 |
| 2023-02-03 | 68.17 |
| 2023-02-02 | 68.17 |
| 2023-02-01 | 68.17 |
| 2023-01-31 | 68.17 |
| 2023-01-30 | 68.17 |
| 2023-01-27 | 68.17 |
| 2023-01-26 | 68.17 |
| 2023-01-20 | 68.17 |
| 2023-01-19 | 67.17 |
| 2023-01-18 | 65.17 |
| 2023-01-17 | 67.17 |
| 2023-01-16 | 71.18 |
| 2023-01-13 | 73.18 |
| 2023-01-12 | 71.18 |
| 2023-01-11 | 70.17 |
| 2023-01-10 | 69.17 |
| 2023-01-09 | 72.18 |
| 2023-01-06 | 67.17 |
| 2023-01-05 | 66.17 |
| 2023-01-04 | 66.17 |
| 2023-01-03 | 73.18 |
| 2022-12-30 | 73.18 |
| 2022-12-29 | 70.17 |
| 2022-12-28 | 71.18 |
| 2022-12-23 | 81.19 |
| 2022-12-22 | 77.18 |
| 2022-12-21 | 78.18 |
| 2022-12-20 | 68.17 |
| 2022-12-19 | 74.18 |
| 2022-12-16 | 78.18 |
| 2022-12-15 | 77.18 |
| 2022-12-14 | 75.18 |
| 2022-12-13 | 55.16 |
| 2022-12-12 | 57.16 |
| 2022-12-09 | 37.14 |
| 2022-12-08 | 40.14 |
| 2022-12-07 | 38.14 |
| 2022-12-06 | 40.14 |
| 2022-12-05 | 44.15 |
| 2022-12-02 | 41.15 |
| 2022-12-01 | 44.15 |
| 2022-11-30 | 42.15 |
| 2022-11-29 | 34.14 |
| 2022-11-28 | 35.14 |
| 2022-11-25 | 32.14 |
| 2022-11-24 | 35.14 |
| 2022-11-23 | 31.13 |
| 2022-11-22 | 31.13 |
| 2022-11-21 | 25.13 |
| 2022-11-18 | 27.13 |
| 2022-11-17 | 31.13 |
| 2022-11-16 | 32.14 |
| 2022-11-15 | 28.13 |
| 2022-11-14 | 30.13 |
| 2022-11-11 | 35.14 |
| 2022-11-10 | 28.13 |
| 2022-11-09 | 34.14 |
| 2022-11-08 | 31.13 |
| 2022-11-07 | 34.14 |
| 2022-11-04 | 29.13 |
| 2022-11-03 | 28.13 |
| 2022-11-02 | 25.13 |
| 2022-11-01 | 21.12 |
| 2022-10-31 | 19.12 |
| 2022-10-28 | 22.13 |
| 2022-10-27 | 26.13 |
| 2022-10-26 | 26.13 |
| 2022-10-25 | 25.13 |
| 2022-10-24 | 25.13 |
| 2022-10-21 | 33.14 |
| 2022-10-20 | 32.14 |
| 2022-10-19 | 34.14 |
| 2022-10-18 | 38.14 |
| 2022-10-17 | 36.14 |
| 2022-10-14 | 37.14 |
| 2022-10-13 | 33.14 |
| 2022-10-12 | 33.14 |
| 2022-10-11 | 37.14 |
| 2022-10-10 | 36.14 |
| 2022-10-07 | 42.15 |
| 2022-10-06 | 40.14 |
| 2022-10-05 | 41.15 |
| 2022-10-03 | 37.14 |
| 2022-09-30 | 34.14 |
| 2022-09-29 | 34.14 |
| 2022-09-28 | 34.14 |
| 2022-09-27 | 39.14 |
| 2022-09-26 | 34.14 |
| 2022-09-23 | 39.14 |
| 2022-09-22 | 42.15 |
| 2022-09-21 | 43.15 |
| 2022-09-20 | 40.14 |
| 2022-09-19 | 40.14 |
| 2022-09-16 | 41.15 |
| 2022-09-15 | 49.15 |
| 2022-09-14 | 52.16 |
| 2022-09-13 | 55.16 |
| 2022-09-09 | 53.16 |
| 2022-09-08 | 50.15 |
| 2022-09-07 | 58.16 |
| 2022-09-06 | 62.17 |
| 2022-09-05 | 62.17 |
| 2022-09-02 | 58.16 |
| 2022-09-01 | 53.16 |
| 2022-08-31 | 48.15 |
| 2022-08-30 | 55.16 |
| 2022-08-29 | 61.17 |
| 2022-08-26 | 58.16 |
| 2022-08-25 | 64.17 |
| 2022-08-24 | 57.16 |
| 2022-08-23 | 62.17 |
| 2022-08-22 | 58.16 |
| 2022-08-19 | 58.16 |
| 2022-08-18 | 55.16 |
| 2022-08-17 | 51.16 |
| 2022-08-16 | 51.16 |
| 2022-08-15 | 50.15 |
| 2022-08-12 | 52.16 |
| 2022-08-11 | 48.15 |
| 2022-08-10 | 48.15 |
| 2022-08-09 | 48.15 |
| 2022-08-08 | 43.15 |
| 2022-08-05 | 41.15 |
| 2022-08-04 | 41.15 |
| 2022-08-03 | 41.15 |
| 2022-08-02 | 38.14 |
| 2022-08-01 | 42.15 |
| 2022-07-29 | 46.15 |
| 2022-07-28 | 44.15 |
| 2022-07-27 | 43.15 |
| 2022-07-26 | 44.15 |
| 2022-07-25 | 39.14 |
| 2022-07-22 | 39.14 |
| 2022-07-21 | 43.15 |
| 2022-07-20 | 45.15 |
| 2022-07-19 | 37.14 |
| 2022-07-18 | 34.14 |
| 2022-07-15 | 33.14 |
| 2022-07-14 | 34.14 |
| 2022-07-13 | 33.14 |
| 2022-07-12 | 35.14 |
| 2022-07-11 | 34.14 |
| 2022-07-08 | 33.14 |
| 2022-07-07 | 32.14 |
| 2022-07-06 | 32.14 |
| 2022-07-05 | 36.14 |
| 2022-07-04 | 36.14 |
| 2022-06-30 | 37.14 |
| 2022-06-29 | 37.14 |
| 2022-06-28 | 41.15 |
| 2022-06-27 | 40.14 |
| 2022-06-24 | 33.14 |
| 2022-06-23 | 39.14 |
| 2022-06-22 | 39.14 |
| 2022-06-21 | 40.14 |
| 2022-06-20 | 45.15 |
| 2022-06-17 | 45.15 |
| 2022-06-16 | 49.15 |
| 2022-06-15 | 47.15 |
| 2022-06-14 | 50.15 |
| 2022-06-13 | 49.15 |
| 2022-06-10 | 58.16 |
| 2022-06-09 | 54.16 |
| 2022-06-08 | 56.16 |
| 2022-06-07 | 50.15 |
| 2022-06-06 | 46.15 |
| 2022-06-02 | 42.15 |
| 2022-06-01 | 45.15 |
| 2022-05-31 | 59.16 |
| 2022-05-30 | 56.16 |
| 2022-05-27 | 59.16 |
| 2022-05-26 | 59.16 |
| 2022-05-25 | 55.16 |
| 2022-05-24 | 48.15 |
| 2022-05-23 | 45.32 |
| 2022-05-20 | 47.23 |
| 2022-05-19 | 46.28 |
| 2022-05-18 | 51.06 |
| 2022-05-17 | 56.79 |
| 2022-05-16 | 54.88 |
| 2022-05-13 | 58.70 |
| 2022-05-12 | 35.76 |
| 2022-05-11 | 41.50 |
| 2022-05-10 | 39.58 |
| 2022-05-06 | 52.01 |
| 2022-05-05 | 57.75 |
| 2022-05-04 | 49.14 |
| 2022-05-03 | 51.06 |
| 2022-04-29 | 43.41 |
| 2022-04-28 | 41.50 |
| 2022-04-27 | 39.58 |
| 2022-04-26 | 31.93 |
| 2022-04-25 | 36.71 |
| 2022-04-22 | 45.32 |
| 2022-04-21 | 33.85 |
| 2022-04-20 | 34.80 |
| 2022-04-19 | 39.58 |
| 2022-04-14 | 30.98 |
| 2022-04-13 | 28.11 |
| 2022-04-12 | 22.37 |
| 2022-04-11 | 22.37 |
| 2022-04-08 | 23.33 |
| 2022-04-07 | 24.29 |
| 2022-04-06 | 30.02 |
| 2022-04-04 | 27.15 |
| 2022-04-01 | 25.24 |
| 2022-03-31 | 20.46 |
| 2022-03-30 | 37.67 |
| 2022-03-29 | 39.58 |
| 2022-03-28 | 36.71 |
| 2022-03-25 | 29.07 |
| 2022-03-24 | 33.85 |
| 2022-03-23 | 28.11 |
| 2022-03-22 | 32.89 |
| 2022-03-21 | 30.02 |
| 2022-03-18 | 28.11 |
| 2022-03-17 | 24.29 |
| 2022-03-16 | 21.42 |
| 2022-03-15 | 9.95 |
| 2022-03-14 | 20.46 |
| 2022-03-11 | 30.02 |
| 2022-03-10 | 32.89 |
| 2022-03-09 | 31.93 |
| 2022-03-08 | 30.98 |
| 2022-03-07 | 42.45 |
| 2022-03-04 | 41.50 |
| 2022-03-03 | 54.88 |
| 2022-03-02 | 44.36 |
| 2022-03-01 | 39.58 |
| 2022-02-28 | 42.45 |
| 2022-02-25 | 54.88 |
| 2022-02-24 | 66.35 |
| 2022-02-23 | 53.92 |
| 2022-02-22 | 60.62 |
| 2022-02-21 | 52.97 |
| 2022-02-18 | 52.01 |
| 2022-02-17 | 53.92 |
| 2022-02-16 | 55.84 |
| 2022-02-15 | 58.70 |
| 2022-02-14 | 65.40 |
| 2022-02-11 | 62.53 |
| 2022-02-10 | 62.53 |
| 2022-02-09 | 68.26 |
| 2022-02-08 | 72.09 |
| 2022-02-07 | 70.18 |
| 2022-02-04 | 47.23 |
| 2022-01-31 | 37.67 |
| 2022-01-28 | 32.89 |
| 2022-01-27 | 30.98 |
| 2022-01-26 | 32.89 |
| 2022-01-25 | 30.98 |
| 2022-01-24 | 38.63 |
| 2022-01-21 | 39.58 |
| 2022-01-20 | 41.50 |
| 2022-01-19 | 44.36 |
| 2022-01-18 | 37.67 |
| 2022-01-17 | 34.80 |
| 2022-01-14 | 35.76 |
| 2022-01-13 | 38.63 |
| 2022-01-12 | 41.50 |
| 2022-01-11 | 34.80 |
| 2022-01-10 | 40.54 |
| 2022-01-07 | 34.80 |
| 2022-01-06 | 35.76 |
| 2022-01-05 | 41.50 |
| 2022-01-04 | 44.36 |
| 2022-01-03 | 38.63 |
| 2021-12-31 | 34.80 |
| 2021-12-30 | 36.71 |
| 2021-12-29 | 52.01 |
| 2021-12-28 | 38.63 |
| 2021-12-24 | 35.76 |
| 2021-12-23 | 32.89 |
| 2021-12-22 | 29.07 |
| 2021-12-21 | 25.24 |
| 2021-12-20 | 26.20 |
| 2021-12-17 | 32.89 |
| 2021-12-16 | 33.85 |
| 2021-12-15 | 30.02 |
| 2021-12-14 | 25.24 |
| 2021-12-13 | 29.07 |
| 2021-12-10 | 30.02 |
| 2021-12-09 | 32.89 |
| 2021-12-08 | 32.89 |
| 2021-12-07 | 28.11 |
| 2021-12-06 | 28.11 |
| 2021-12-03 | 36.71 |
| 2021-12-02 | 33.85 |
| 2021-12-01 | 33.85 |
| 2021-11-30 | 31.93 |
| 2021-11-29 | 33.85 |
| 2021-11-26 | 34.80 |
| 2021-11-25 | 37.67 |
| 2021-11-24 | 41.50 |
| 2021-11-23 | 37.67 |
| 2021-11-22 | 38.63 |
| 2021-11-19 | 39.58 |
| 2021-11-18 | 36.71 |
| 2021-11-17 | 40.54 |
| 2021-11-16 | 48.19 |
| 2021-11-15 | 39.58 |
| 2021-11-12 | 32.89 |
| 2021-11-11 | 32.89 |
| 2021-11-10 | 36.71 |
| 2021-11-09 | 48.19 |
| 2021-11-08 | 48.19 |
| 2021-11-05 | 48.19 |
| 2021-11-04 | 60.62 |
| 2021-11-03 | 56.79 |
| 2021-11-02 | 64.44 |
| 2021-11-01 | 58.70 |
| 2021-10-29 | 67.31 |
| 2021-10-28 | 81.65 |
| 2021-10-27 | 88.34 |
| 2021-10-26 | 99.81 |
| 2021-10-25 | 101.73 |
| 2021-10-22 | 86.43 |
| 2021-10-21 | 93.12 |
| 2021-10-20 | 92.17 |
| 2021-10-19 | 104.59 |
| 2021-10-18 | 101.73 |
| 2021-10-15 | 92.17 |
| 2021-10-12 | 100.77 |
| 2021-10-11 | 107.46 |
| 2021-10-08 | 123.72 |
| 2021-10-07 | 138.06 |
| 2021-10-06 | 163.87 |
| 2021-10-05 | 160.05 |
| 2021-10-04 | 129.45 |
| 2021-09-30 | 137.10 |
| 2021-09-29 | 113.20 |
| 2021-09-28 | 139.97 |
| 2021-09-27 | 108.42 |
| 2021-09-24 | 99.81 |
| 2021-09-23 | 88.34 |
| 2021-09-21 | 83.56 |
| 2021-09-20 | 70.18 |
| 2021-09-17 | 95.03 |
| 2021-09-16 | 115.11 |
| 2021-09-15 | 120.85 |
| 2021-09-14 | 124.67 |
| 2021-09-13 | 129.45 |
| 2021-09-10 | 111.29 |
| 2021-09-09 | 108.42 |
| 2021-09-08 | 84.52 |
| 2021-09-07 | 86.43 |
| 2021-09-06 | 83.56 |
| 2021-09-03 | 68.26 |
| 2021-09-02 | 75.91 |
| 2021-09-01 | 51.06 |
| 2021-08-31 | 54.88 |
| 2021-08-30 | 65.40 |
| 2021-08-27 | 43.41 |
| 2021-08-26 | 34.80 |
| 2021-08-25 | 37.67 |
| 2021-08-24 | 26.20 |
| 2021-08-23 | 19.51 |
| 2021-08-20 | -0.57 |
| 2021-08-19 | 2.30 |
| 2021-08-18 | 6.12 |
| 2021-08-17 | 7.08 |
| 2021-08-16 | 11.86 |
| 2021-08-13 | 17.59 |
| 2021-08-12 | 13.77 |
| 2021-08-11 | 16.64 |
| 2021-08-10 | 18.55 |
| 2021-08-09 | 20.46 |
| 2021-08-06 | 14.73 |
| 2021-08-05 | 6.12 |
| 2021-08-04 | 8.03 |
| 2021-08-03 | 6.12 |
| 2021-08-02 | 5.17 |
| 2021-07-30 | 5.17 |
| 2021-07-29 | 5.17 |
| 2021-07-28 | 1.34 |
| 2021-07-27 | 1.34 |
| 2021-07-26 | 8.03 |
| 2021-07-23 | 11.86 |
| 2021-07-22 | 11.86 |
| 2021-07-21 | 9.95 |
| 2021-07-20 | 10.90 |
| 2021-07-19 | 14.73 |
| 2021-07-16 | 21.42 |
| 2021-07-15 | 21.42 |
| 2021-07-14 | 20.46 |
| 2021-07-13 | 20.46 |
| 2021-07-12 | 23.33 |
| 2021-07-09 | 17.59 |
| 2021-07-08 | 16.64 |
| 2021-07-07 | 15.68 |
| 2021-07-06 | 18.55 |
| 2021-07-05 | 21.42 |
| 2021-07-02 | 23.33 |
| 2021-06-30 | 26.20 |
| 2021-06-29 | 28.11 |
| 2021-06-28 | 24.29 |
| 2021-06-25 | 22.37 |
| 2021-06-24 | 23.33 |
| 2021-06-23 | 22.37 |
| 2021-06-22 | 23.33 |
| 2021-06-21 | 23.33 |
| 2021-06-18 | 23.33 |
| 2021-06-17 | 23.33 |
| 2021-06-16 | 21.42 |
| 2021-06-15 | 22.37 |
| 2021-06-11 | 23.33 |
| 2021-06-10 | 24.29 |
| 2021-06-09 | 23.33 |
| 2021-06-08 | 19.51 |
| 2021-06-07 | 18.55 |
| 2021-06-04 | 21.42 |
| 2021-06-03 | 21.42 |
| 2021-06-02 | 21.42 |
| 2021-06-01 | 20.46 |
| 2021-05-31 | 18.55 |
| 2021-05-28 | 20.46 |
| 2021-05-27 | 21.42 |
| 2021-05-26 | 20.46 |
| 2021-05-25 | 22.37 |
| 2021-05-24 | 21.42 |
| 2021-05-21 | 15.68 |
| 2021-05-20 | 13.77 |
| 2021-05-18 | 19.51 |
| 2021-05-17 | 20.46 |
| 2021-05-14 | 22.93 |
| 2021-05-13 | 22.06 |
| 2021-05-12 | 21.18 |
| 2021-05-11 | 21.18 |
| 2021-05-10 | 22.06 |
| 2021-05-07 | 20.31 |
| 2021-05-06 | 20.31 |
| 2021-05-05 | 23.80 |
| 2021-05-04 | 23.80 |
| 2021-05-03 | 22.06 |
| 2021-04-30 | 18.57 |
| 2021-04-29 | 17.70 |
| 2021-04-28 | 13.34 |
| 2021-04-27 | 15.08 |
| 2021-04-26 | 12.47 |
| 2021-04-23 | 13.34 |
| 2021-04-22 | 14.21 |
| 2021-04-21 | 12.47 |
| 2021-04-20 | 12.47 |
| 2021-04-19 | 15.95 |
| 2021-04-16 | 15.95 |
| 2021-04-15 | 11.59 |
| 2021-04-14 | 12.47 |
| 2021-04-13 | 14.21 |
| 2021-04-12 | 12.47 |
| 2021-04-09 | 13.34 |
| 2021-04-08 | 14.21 |
| 2021-04-07 | 18.57 |
| 2021-04-01 | 15.95 |
| 2021-03-31 | 16.83 |
| 2021-03-30 | 8.98 |
| 2021-03-29 | 5.49 |
| 2021-03-26 | 9.85 |
| 2021-03-25 | 12.47 |
| 2021-03-24 | 8.98 |
| 2021-03-23 | 8.11 |
| 2021-03-22 | 9.85 |
| 2021-03-19 | 8.98 |
| 2021-03-18 | 7.24 |
| 2021-03-17 | 6.36 |
| 2021-03-16 | 10.72 |
| 2021-03-15 | 8.98 |
| 2021-03-12 | 8.11 |
| 2021-03-11 | 8.11 |
| 2021-03-10 | 7.24 |
| 2021-03-09 | 5.49 |
| 2021-03-08 | 8.11 |
| 2021-03-05 | 10.72 |
| 2021-03-04 | 8.11 |
| 2021-03-03 | 9.85 |
| 2021-03-02 | 10.72 |
| 2021-03-01 | 4.62 |
| 2021-02-26 | 2.88 |
| 2021-02-25 | 8.11 |
| 2021-02-24 | 4.62 |
| 2021-02-23 | 9.85 |
| 2021-02-22 | 13.34 |
| 2021-02-19 | 15.95 |
| 2021-02-18 | 9.85 |
| 2021-02-17 | 12.47 |
| 2021-02-16 | 8.98 |
| 2021-02-11 | 7.24 |
| 2021-02-10 | 6.36 |
| 2021-02-09 | 8.11 |
| 2021-02-08 | 7.24 |
| 2021-02-05 | 8.11 |
| 2021-02-04 | 9.85 |
| 2021-02-03 | 7.24 |
| 2021-02-02 | 8.11 |
| 2021-02-01 | 9.85 |
| 2021-01-29 | 10.72 |
| 2021-01-28 | 8.98 |
| 2021-01-27 | 9.85 |
| 2021-01-26 | 9.85 |
| 2021-01-25 | 12.47 |
| 2021-01-22 | 8.11 |
| 2021-01-21 | 11.59 |
| 2021-01-20 | 13.34 |
| 2021-01-19 | 14.21 |
| 2021-01-18 | 14.21 |
| 2021-01-15 | 14.21 |
| 2021-01-14 | 14.21 |
| 2021-01-13 | 11.59 |
| 2021-01-12 | 10.72 |
| 2021-01-11 | 10.72 |
| 2021-01-08 | 11.59 |
| 2021-01-07 | 15.08 |
| 2021-01-06 | 8.98 |
| 2021-01-05 | 8.98 |
| 2021-01-04 | 13.34 |
| 2020-12-31 | 7.24 |
| 2020-12-30 | 8.11 |
| 2020-12-29 | 8.98 |
| 2020-12-28 | 8.98 |
| 2020-12-24 | 8.11 |
| 2020-12-23 | 4.62 |
| 2020-12-22 | 0.26 |
| 2020-12-21 | 2.88 |
| 2020-12-18 | 0.26 |
| 2020-12-17 | 2.00 |
| 2020-12-16 | -3.23 |
| 2020-12-15 | -7.59 |
| 2020-12-14 | -10.20 |
| 2020-12-11 | -10.20 |
| 2020-12-10 | -8.46 |
| 2020-12-09 | -8.46 |
| 2020-12-08 | -8.46 |
| 2020-12-07 | -8.46 |
| 2020-12-04 | -8.46 |
| 2020-12-03 | -7.59 |
| 2020-12-02 | -7.59 |
| 2020-12-01 | -7.59 |
| 2020-11-30 | -8.46 |
| 2020-11-27 | -7.59 |
| 2020-11-26 | -7.59 |
| 2020-11-25 | -7.59 |
| 2020-11-24 | -5.84 |
| 2020-11-23 | -4.10 |
| 2020-11-20 | -5.84 |
| 2020-11-19 | -7.59 |
| 2020-11-18 | -8.46 |
| 2020-11-17 | -8.46 |
| 2020-11-16 | -5.84 |
| 2020-11-13 | -8.46 |
| 2020-11-12 | -6.71 |
| 2020-11-11 | -6.71 |
| 2020-11-10 | -7.59 |
| 2020-11-09 | -5.84 |
| 2020-11-06 | -8.46 |
| 2020-11-05 | -8.46 |
| 2020-11-04 | -10.20 |
| 2020-11-03 | -10.20 |
| 2020-11-02 | -10.20 |
| 2020-10-30 | -11.94 |
| 2020-10-29 | -5.84 |
| 2020-10-28 | -5.84 |
| 2020-10-27 | -7.59 |
| 2020-10-23 | -7.59 |
| 2020-10-22 | -5.84 |
| 2020-10-21 | -6.71 |
| 2020-10-20 | -5.84 |
| 2020-10-19 | -5.84 |
| 2020-10-16 | -6.71 |
| 2020-10-15 | -5.84 |
| 2020-10-14 | -4.97 |
| 2020-10-12 | -6.71 |
| 2020-10-09 | -8.46 |
| 2020-10-08 | -5.84 |
| 2020-10-07 | -8.46 |
| 2020-10-06 | -4.97 |
| 2020-10-05 | -8.46 |
| 2020-09-30 | -4.10 |
| 2020-09-29 | -6.71 |
| 2020-09-28 | -7.59 |
| 2020-09-25 | -7.59 |
| 2020-09-24 | -7.59 |
| 2020-09-23 | -6.71 |
| 2020-09-22 | -7.59 |
| 2020-09-21 | -6.71 |
| 2020-09-18 | -3.23 |
| 2020-09-17 | -6.71 |
| 2020-09-16 | -4.10 |
| 2020-09-15 | -4.97 |
| 2020-09-14 | -1.48 |
| 2020-09-11 | -2.35 |
| 2020-09-10 | -4.10 |
| 2020-09-09 | -5.84 |
| 2020-09-08 | -5.84 |
| 2020-09-07 | -7.59 |
| 2020-09-04 | -7.59 |
| 2020-09-03 | -8.46 |
| 2020-09-02 | -6.71 |
| 2020-09-01 | -5.84 |
| 2020-08-31 | -5.84 |
| 2020-08-28 | -4.97 |
| 2020-08-27 | -3.23 |
| 2020-08-26 | -4.10 |
| 2020-08-25 | -3.23 |
| 2020-08-24 | -3.23 |
| 2020-08-21 | -3.23 |
| 2020-08-20 | -4.10 |
| 2020-08-19 | -4.10 |
| 2020-08-18 | -4.97 |
| 2020-08-17 | -4.97 |
| 2020-08-14 | -7.59 |
| 2020-08-13 | -7.59 |
| 2020-08-12 | -1.48 |
| 2020-08-11 | -1.48 |
| 2020-08-10 | -2.35 |
| 2020-08-07 | -2.35 |
| 2020-08-06 | -2.35 |
| 2020-08-05 | -4.10 |
| 2020-08-04 | -4.97 |
| 2020-08-03 | -4.97 |
| 2020-07-31 | -6.71 |
| 2020-07-30 | -5.84 |
| 2020-07-29 | -6.71 |
| 2020-07-28 | -5.84 |
| 2020-07-27 | -4.97 |
| 2020-07-24 | -5.84 |
| 2020-07-23 | -4.97 |
| 2020-07-22 | -5.84 |
| 2020-07-21 | -5.84 |
| 2020-07-20 | -6.71 |
| 2020-07-17 | -5.84 |
| 2020-07-16 | -6.71 |
| 2020-07-15 | -5.84 |
| 2020-07-14 | -5.84 |
| 2020-07-13 | -5.84 |
| 2020-07-10 | -9.33 |
| 2020-07-09 | -8.46 |
| 2020-07-08 | -6.71 |
| 2020-07-07 | -4.10 |
| 2020-07-06 | -4.10 |
| 2020-07-03 | 0.26 |
| 2020-07-02 | -0.61 |
| 2020-06-30 | -2.35 |
| 2020-06-29 | -4.97 |
| 2020-06-26 | -7.59 |
| 2020-06-24 | -8.46 |
| 2020-06-23 | -10.20 |
| 2020-06-22 | -9.33 |
| 2020-06-19 | -7.59 |
| 2020-06-18 | -9.33 |
| 2020-06-17 | -10.20 |
| 2020-06-16 | -11.07 |
| 2020-06-15 | -13.69 |
| 2020-06-12 | -13.69 |
| 2020-06-11 | -11.94 |
| 2020-06-10 | -11.94 |
| 2020-06-09 | -11.94 |
| 2020-06-08 | -11.94 |
| 2020-06-05 | -10.20 |
| 2020-06-04 | -11.07 |
| 2020-06-03 | -10.20 |
| 2020-06-02 | -8.46 |
| 2020-06-01 | -10.20 |
| 2020-05-29 | -11.94 |
| 2020-05-28 | -10.20 |
| 2020-05-27 | -10.20 |
| 2020-05-26 | -11.07 |
| 2020-05-25 | -11.94 |
| 2020-05-22 | -11.94 |
| 2020-05-21 | -9.33 |
| 2020-05-20 | -7.59 |
| 2020-05-19 | -6.71 |
| 2020-05-18 | -5.84 |
| 2020-05-15 | -1.48 |
| 2020-05-14 | -1.14 |
| 2020-05-13 | -1.93 |
| 2020-05-12 | -0.35 |
| 2020-05-11 | -1.14 |
| 2020-05-08 | -0.35 |
| 2020-05-07 | -1.14 |
| 2020-05-06 | -6.68 |
| 2020-05-05 | -6.68 |
| 2020-05-04 | -8.26 |
| 2020-04-29 | -4.31 |
| 2020-04-28 | -2.72 |
| 2020-04-27 | -2.72 |
| 2020-04-24 | -2.72 |
| 2020-04-23 | -5.89 |
| 2020-04-22 | -5.10 |
| 2020-04-21 | -5.10 |
| 2020-04-20 | -3.52 |
| 2020-04-17 | -2.72 |
| 2020-04-16 | -2.72 |
| 2020-04-15 | -1.14 |
| 2020-04-14 | -1.14 |
| 2020-04-09 | 0.44 |
| 2020-04-08 | -0.35 |
| 2020-04-07 | -1.93 |
| 2020-04-06 | -5.89 |
| 2020-04-03 | -5.89 |
| 2020-04-02 | -5.89 |
| 2020-04-01 | -3.52 |
| 2020-03-31 | -2.72 |
| 2020-03-30 | -9.05 |
| 2020-03-27 | -5.89 |
| 2020-03-26 | -5.89 |
| 2020-03-25 | -10.63 |
| 2020-03-24 | -13.01 |
| 2020-03-23 | -15.38 |
| 2020-03-20 | -13.01 |
| 2020-03-19 | -7.47 |
| 2020-03-18 | -1.93 |
| 2020-03-17 | -4.31 |
| 2020-03-16 | -1.14 |
| 2020-03-13 | -0.35 |
| 2020-03-12 | 3.60 |
| 2020-03-11 | 5.18 |
| 2020-03-10 | 5.98 |
| 2020-03-09 | 3.60 |
| 2020-03-06 | 8.35 |
| 2020-03-05 | 6.77 |
| 2020-03-04 | 5.98 |
| 2020-03-03 | 5.98 |
| 2020-03-02 | 2.81 |
| 2020-02-28 | 1.23 |
| 2020-02-27 | 2.02 |
| 2020-02-26 | 2.02 |
| 2020-02-25 | 2.02 |
| 2020-02-24 | 2.02 |
| 2020-02-21 | 2.02 |
| 2020-02-20 | 2.02 |
| 2020-02-19 | 5.18 |
| 2020-02-18 | 2.81 |
| 2020-02-17 | 1.23 |
| 2020-02-14 | 1.23 |
| 2020-02-13 | 2.81 |
| 2020-02-12 | 2.81 |
| 2020-02-11 | 2.81 |
| 2020-02-10 | 2.81 |
| 2020-02-07 | 1.23 |
| 2020-02-06 | 1.23 |
| 2020-02-05 | 0.44 |
| 2020-02-04 | -1.93 |
| 2020-02-03 | -2.72 |
| 2020-01-31 | -1.14 |
| 2020-01-30 | -3.52 |
| 2020-01-29 | -1.93 |
| 2020-01-24 | 1.23 |
| 2020-01-23 | 0.44 |
| 2020-01-22 | 2.02 |
| 2020-01-21 | 2.81 |
| 2020-01-20 | 4.39 |
| 2020-01-17 | 4.39 |
| 2020-01-16 | 5.98 |
| 2020-01-15 | 5.98 |
| 2020-01-14 | 6.77 |
| 2020-01-13 | 6.77 |
| 2020-01-10 | 5.98 |
| 2020-01-09 | 7.56 |
| 2020-01-08 | 5.98 |
| 2020-01-07 | 5.98 |
| 2020-01-06 | 5.18 |
| 2020-01-03 | 7.56 |
| 2020-01-02 | 8.35 |
| 2019-12-31 | 6.77 |
| 2019-12-30 | 7.56 |
| 2019-12-27 | 1.23 |
| 2019-12-24 | -4.31 |
| 2019-12-23 | -5.10 |
| 2019-12-20 | -5.10 |
| 2019-12-19 | -5.10 |
| 2019-12-18 | -4.31 |
| 2019-12-17 | -5.10 |
| 2019-12-16 | -5.10 |
| 2019-12-13 | 2.02 |
| 2019-12-12 | 2.02 |
| 2019-12-11 | 3.60 |
| 2019-12-10 | 3.60 |
| 2019-12-09 | 4.39 |
| 2019-12-06 | 2.81 |
| 2019-12-05 | 7.56 |
| 2019-12-04 | 8.35 |
| 2019-12-03 | 6.77 |
| 2019-12-02 | 8.35 |
| 2019-11-29 | 6.77 |
| 2019-11-28 | 7.56 |
| 2019-11-27 | 8.35 |
| 2019-11-26 | 10.72 |
| 2019-11-25 | 10.72 |
| 2019-11-22 | 10.72 |
| 2019-11-21 | 9.93 |
| 2019-11-20 | 9.93 |
| 2019-11-19 | 10.72 |
| 2019-11-18 | 10.72 |
| 2019-11-15 | 10.72 |
| 2019-11-14 | 10.72 |
| 2019-11-13 | 9.93 |
| 2019-11-12 | 10.72 |
| 2019-11-11 | 10.72 |
| 2019-11-08 | 10.72 |
| 2019-11-07 | 10.72 |
| 2019-11-06 | 10.72 |
| 2019-11-05 | 10.72 |
| 2019-11-04 | 10.72 |
| 2019-11-01 | 10.72 |
| 2019-10-31 | 11.51 |
| 2019-10-30 | 11.51 |
| 2019-10-29 | 12.30 |
| 2019-10-28 | 10.72 |
| 2019-10-25 | 11.51 |
| 2019-10-24 | 10.72 |
| 2019-10-23 | 10.72 |
| 2019-10-22 | 9.93 |
| 2019-10-21 | 8.35 |
| 2019-10-18 | 7.56 |
| 2019-10-17 | 6.77 |
| 2019-10-16 | 7.56 |
| 2019-10-15 | 5.98 |
| 2019-10-14 | 7.56 |
| 2019-10-11 | 4.39 |
| 2019-10-10 | 2.81 |
| 2019-10-09 | 2.81 |
| 2019-10-08 | 1.23 |
| 2019-10-04 | 2.81 |
| 2019-10-03 | 0.44 |
| 2019-10-02 | 2.02 |
| 2019-09-30 | 2.02 |
| 2019-09-27 | 4.39 |
| 2019-09-26 | 5.18 |
| 2019-09-25 | 5.98 |
| 2019-09-24 | 5.98 |
| 2019-09-23 | 6.77 |
| 2019-09-20 | 6.77 |
| 2019-09-19 | 5.98 |
| 2019-09-18 | 3.60 |
| 2019-09-17 | 5.98 |
| 2019-09-16 | 6.77 |
| 2019-09-13 | 8.35 |
| 2019-09-12 | 5.18 |
| 2019-09-11 | 6.77 |
| 2019-09-10 | 6.77 |
| 2019-09-09 | 6.77 |
| 2019-09-06 | 8.35 |
| 2019-09-05 | 5.18 |
| 2019-09-04 | 5.18 |
| 2019-09-03 | 5.18 |
| 2019-09-02 | 5.18 |
| 2019-08-30 | 5.18 |
| 2019-08-29 | 5.18 |
| 2019-08-28 | 5.98 |
| 2019-08-27 | 3.60 |
| 2019-08-26 | 4.39 |
| 2019-08-23 | 4.39 |
| 2019-08-22 | 4.39 |
| 2019-08-21 | 8.35 |
| 2019-08-20 | 0.44 |
| 2019-08-19 | 3.60 |
| 2019-08-16 | -1.14 |
| 2019-08-15 | -0.35 |
| 2019-08-14 | 2.81 |
| 2019-08-13 | 2.81 |
| 2019-08-12 | 4.39 |
| 2019-08-09 | 4.39 |
| 2019-08-08 | 2.02 |
| 2019-08-07 | 4.39 |
| 2019-08-06 | 2.81 |
| 2019-08-05 | 4.39 |
| 2019-08-02 | 5.18 |
| 2019-08-01 | 9.14 |
| 2019-07-31 | 9.93 |
| 2019-07-30 | 10.72 |
| 2019-07-29 | 9.93 |
| 2019-07-26 | 10.72 |
| 2019-07-25 | 9.93 |
| 2019-07-24 | 8.35 |
| 2019-07-23 | 10.72 |
| 2019-07-22 | 10.72 |
| 2019-07-19 | 8.35 |
| 2019-07-18 | 9.14 |
| 2019-07-17 | 9.93 |
| 2019-07-16 | 9.93 |
| 2019-07-15 | 9.93 |
| 2019-07-12 | 11.51 |
| 2019-07-11 | 11.51 |
| 2019-07-10 | 13.09 |
| 2019-07-09 | 10.72 |
| 2019-07-08 | 13.88 |
| 2019-07-05 | 14.67 |
| 2019-07-04 | 14.67 |
| 2019-07-03 | 14.67 |
| 2019-07-02 | 14.67 |
| 2019-06-28 | 13.09 |
| 2019-06-27 | 14.67 |
| 2019-06-26 | 13.09 |
| 2019-06-25 | 10.72 |
| 2019-06-24 | 13.88 |
| 2019-06-21 | 14.67 |
| 2019-06-20 | 15.47 |
| 2019-06-19 | 14.67 |
| 2019-06-18 | 14.67 |
| 2019-06-17 | 15.47 |
| 2019-06-14 | 14.67 |
| 2019-06-13 | 16.26 |
| 2019-06-12 | 15.47 |
| 2019-06-11 | 15.47 |
| 2019-06-10 | 16.26 |
| 2019-06-06 | 15.47 |
| 2019-06-05 | 17.05 |
| 2019-06-04 | 16.26 |
| 2019-06-03 | 16.26 |
| 2019-05-31 | 18.63 |
| 2019-05-30 | 14.67 |
| 2019-05-29 | 11.51 |
| 2019-05-28 | 9.93 |
| 2019-05-27 | 10.72 |
| 2019-05-24 | 10.72 |
| 2019-05-23 | 13.09 |
| 2019-05-22 | 17.84 |
| 2019-05-21 | 18.63 |
| 2019-05-20 | 18.63 |
| 2019-05-17 | 15.47 |
| 2019-05-16 | 19.42 |
| 2019-05-15 | 13.43 |
| 2019-05-14 | 13.43 |
| 2019-05-10 | 17.16 |
| 2019-05-09 | 15.67 |
| 2019-05-08 | 14.93 |
| 2019-05-07 | 15.67 |
| 2019-05-06 | 15.67 |
| 2019-05-03 | 16.42 |
| 2019-05-02 | 16.42 |
| 2019-04-30 | 15.67 |
| 2019-04-29 | 14.93 |
| 2019-04-26 | 14.93 |
| 2019-04-25 | 14.93 |
| 2019-04-24 | 14.18 |
| 2019-04-23 | 15.67 |
| 2019-04-18 | 17.91 |
| 2019-04-17 | 17.16 |
| 2019-04-16 | 15.67 |
| 2019-04-15 | 14.93 |
| 2019-04-12 | 15.67 |
| 2019-04-11 | 15.67 |
| 2019-04-10 | 16.42 |
| 2019-04-09 | 15.67 |
| 2019-04-08 | 18.66 |
| 2019-04-04 | 11.94 |
| 2019-04-03 | 10.45 |
| 2019-04-02 | 11.94 |
| 2019-04-01 | 11.94 |
| 2019-03-29 | 8.21 |
| 2019-03-28 | 6.72 |
| 2019-03-27 | 8.21 |
| 2019-03-26 | 7.46 |
| 2019-03-25 | 8.21 |
| 2019-03-22 | 12.69 |
| 2019-03-21 | 0.00 |
| 2019-03-20 | -3.73 |
| 2019-03-19 | 0.00 |
| 2019-03-18 | -2.24 |
| 2019-03-15 | -0.75 |
| 2019-03-14 | -0.75 |
| 2019-03-13 | -2.99 |
| 2019-03-12 | 0.00 |
| 2019-03-11 | 0.00 |
| 2019-03-08 | 0.00 |
| 2019-03-07 | 0.75 |
| 2019-03-06 | 2.99 |
| 2019-03-05 | 1.49 |
| 2019-03-04 | 2.24 |
| 2019-03-01 | 0.75 |
| 2019-02-28 | -1.49 |
| 2019-02-27 | 2.24 |
| 2019-02-26 | 2.24 |
| 2019-02-25 | 2.24 |
| 2019-02-22 | 2.24 |
| 2019-02-21 | 2.24 |
| 2019-02-20 | 2.24 |
| 2019-02-19 | 2.24 |
| 2019-02-18 | 0.75 |
| 2019-02-15 | -0.75 |
| 2019-02-14 | 3.73 |
| 2019-02-13 | 2.24 |
| 2019-02-12 | 4.48 |
| 2019-02-11 | 0.00 |
| 2019-02-08 | 1.49 |
| 2019-02-04 | -0.75 |
| 2019-02-01 | 0.75 |
| 2019-01-31 | 0.75 |
| 2019-01-30 | -2.24 |
| 2019-01-29 | -2.24 |
| 2019-01-28 | -8.96 |
| 2019-01-25 | -6.72 |
| 2019-01-24 | -10.45 |
| 2019-01-23 | -11.94 |
| 2019-01-22 | -6.72 |
| 2019-01-21 | -5.97 |
| 2019-01-18 | -8.96 |
| 2019-01-17 | -8.96 |
| 2019-01-16 | -9.70 |
| 2019-01-15 | -11.19 |
| 2019-01-14 | -14.93 |
| 2019-01-11 | -14.93 |
| 2019-01-10 | -16.42 |
| 2019-01-09 | -7.46 |
| 2019-01-08 | -12.69 |
| 2019-01-07 | -10.45 |
| 2019-01-04 | -6.72 |
| 2019-01-03 | -6.72 |
| 2019-01-02 | -8.96 |
| 2018-12-31 | -5.97 |
| 2018-12-28 | -8.96 |
| 2018-12-27 | -8.21 |
| 2018-12-24 | -7.46 |
| 2018-12-21 | -6.72 |
| 2018-12-20 | -6.72 |
| 2018-12-19 | -6.72 |
| 2018-12-18 | -10.45 |
| 2018-12-17 | -5.22 |
| 2018-12-14 | -4.48 |
| 2018-12-13 | -4.48 |
| 2018-12-12 | -6.72 |
| 2018-12-11 | -8.96 |
| 2018-12-10 | -4.48 |
| 2018-12-07 | -4.48 |
| 2018-12-06 | -4.48 |
| 2018-12-05 | -3.73 |
| 2018-12-04 | -5.97 |
| 2018-12-03 | -2.24 |
| 2018-11-30 | -2.24 |
| 2018-11-29 | -2.99 |
| 2018-11-28 | -2.99 |
| 2018-11-27 | -1.49 |
| 2018-11-26 | -1.49 |
| 2018-11-23 | -0.75 |
| 2018-11-22 | -5.97 |
| 2018-11-21 | -2.99 |
| 2018-11-20 | -2.99 |
| 2018-11-19 | -2.99 |
| 2018-11-16 | -2.24 |
| 2018-11-15 | -2.99 |
| 2018-11-14 | -2.99 |
| 2018-11-13 | -2.99 |
| 2018-11-12 | -2.99 |
| 2018-11-09 | -2.99 |
| 2018-11-08 | -4.48 |
| 2018-11-07 | -5.22 |
| 2018-11-06 | -6.72 |
| 2018-11-05 | -8.96 |
| 2018-11-02 | -7.46 |
| 2018-11-01 | -10.45 |
| 2018-10-31 | -11.94 |
| 2018-10-30 | -2.99 |
| 2018-10-29 | -2.24 |
| 2018-10-26 | -2.24 |
| 2018-10-25 | -1.49 |
| 2018-10-24 | 0.75 |
| 2018-10-23 | 0.75 |
| 2018-10-22 | 2.99 |
| 2018-10-19 | 0.75 |
| 2018-10-18 | 4.48 |
| 2018-10-16 | 5.22 |
| 2018-10-15 | 5.22 |
| 2018-10-12 | 8.21 |
| 2018-10-11 | 5.22 |
| 2018-10-10 | 5.22 |
| 2018-10-09 | 11.19 |
| 2018-10-08 | -3.73 |
| 2018-10-05 | -2.99 |
| 2018-10-04 | -4.48 |
| 2018-10-03 | -2.99 |
| 2018-10-02 | -5.22 |
| 2018-09-28 | -5.22 |
| 2018-09-27 | -6.72 |
| 2018-09-26 | -8.21 |
| 2018-09-24 | -6.72 |
| 2018-09-21 | -9.70 |
| 2018-09-20 | -5.22 |
| 2018-09-19 | -2.99 |
| 2018-09-18 | -5.22 |
| 2018-09-17 | -5.97 |
| 2018-09-14 | -3.73 |
| 2018-09-13 | 0.75 |
| 2018-09-12 | -0.75 |
| 2018-09-11 | -1.49 |
| 2018-09-10 | -1.49 |
| 2018-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy