Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01288 | 2010-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1288 % |
|---|---|
| 2026-02-25 | 270.85 |
| 2026-02-24 | 279.19 |
| 2026-02-23 | 285.44 |
| 2026-02-20 | 275.72 |
| 2026-02-16 | 274.33 |
| 2026-02-13 | 275.72 |
| 2026-02-12 | 284.74 |
| 2026-02-11 | 288.22 |
| 2026-02-10 | 283.36 |
| 2026-02-09 | 282.66 |
| 2026-02-06 | 281.97 |
| 2026-02-05 | 279.88 |
| 2026-02-04 | 275.72 |
| 2026-02-03 | 274.33 |
| 2026-02-02 | 277.80 |
| 2026-01-30 | 279.88 |
| 2026-01-29 | 290.30 |
| 2026-01-28 | 288.91 |
| 2026-01-27 | 284.05 |
| 2026-01-26 | 274.33 |
| 2026-01-23 | 269.47 |
| 2026-01-22 | 272.24 |
| 2026-01-21 | 271.55 |
| 2026-01-20 | 278.49 |
| 2026-01-19 | 277.80 |
| 2026-01-16 | 286.13 |
| 2026-01-15 | 288.91 |
| 2026-01-14 | 287.52 |
| 2026-01-13 | 290.99 |
| 2026-01-12 | 288.22 |
| 2026-01-09 | 284.05 |
| 2026-01-08 | 284.05 |
| 2026-01-07 | 281.97 |
| 2026-01-06 | 286.13 |
| 2026-01-05 | 291.69 |
| 2026-01-02 | 304.88 |
| 2025-12-31 | 301.41 |
| 2025-12-30 | 302.80 |
| 2025-12-29 | 298.63 |
| 2025-12-24 | 289.61 |
| 2025-12-23 | 288.91 |
| 2025-12-22 | 282.66 |
| 2025-12-19 | 281.27 |
| 2025-12-18 | 281.97 |
| 2025-12-17 | 277.10 |
| 2025-12-16 | 269.47 |
| 2025-12-15 | 279.88 |
| 2025-12-12 | 285.44 |
| 2025-12-11 | 297.24 |
| 2025-12-10 | 295.86 |
| 2025-12-09 | 296.55 |
| 2025-12-08 | 293.08 |
| 2025-12-05 | 293.77 |
| 2025-12-04 | 297.13 |
| 2025-12-03 | 293.06 |
| 2025-12-02 | 297.81 |
| 2025-12-01 | 297.81 |
| 2025-11-28 | 295.77 |
| 2025-11-27 | 299.17 |
| 2025-11-26 | 293.74 |
| 2025-11-25 | 295.77 |
| 2025-11-24 | 288.99 |
| 2025-11-21 | 291.02 |
| 2025-11-20 | 301.88 |
| 2025-11-19 | 301.20 |
| 2025-11-18 | 305.28 |
| 2025-11-17 | 312.07 |
| 2025-11-14 | 318.86 |
| 2025-11-13 | 326.32 |
| 2025-11-12 | 331.07 |
| 2025-11-11 | 322.93 |
| 2025-11-10 | 317.50 |
| 2025-11-07 | 313.42 |
| 2025-11-06 | 312.75 |
| 2025-11-05 | 314.78 |
| 2025-11-04 | 309.35 |
| 2025-11-03 | 310.03 |
| 2025-10-31 | 301.88 |
| 2025-10-30 | 308.67 |
| 2025-10-28 | 316.14 |
| 2025-10-27 | 311.39 |
| 2025-10-24 | 309.35 |
| 2025-10-23 | 304.60 |
| 2025-10-22 | 297.13 |
| 2025-10-21 | 291.02 |
| 2025-10-20 | 283.55 |
| 2025-10-17 | 279.48 |
| 2025-10-16 | 275.41 |
| 2025-10-15 | 264.55 |
| 2025-10-14 | 263.19 |
| 2025-10-13 | 259.79 |
| 2025-10-10 | 255.04 |
| 2025-10-09 | 249.61 |
| 2025-10-08 | 245.54 |
| 2025-10-06 | 248.25 |
| 2025-10-03 | 250.97 |
| 2025-10-02 | 252.33 |
| 2025-09-30 | 256.40 |
| 2025-09-29 | 257.08 |
| 2025-09-26 | 253.01 |
| 2025-09-25 | 248.25 |
| 2025-09-24 | 254.36 |
| 2025-09-23 | 254.36 |
| 2025-09-22 | 253.68 |
| 2025-09-19 | 258.44 |
| 2025-09-18 | 263.87 |
| 2025-09-17 | 269.98 |
| 2025-09-16 | 270.66 |
| 2025-09-15 | 271.34 |
| 2025-09-12 | 278.80 |
| 2025-09-11 | 281.52 |
| 2025-09-10 | 282.20 |
| 2025-09-09 | 269.30 |
| 2025-09-08 | 266.58 |
| 2025-09-05 | 272.01 |
| 2025-09-04 | 268.62 |
| 2025-09-03 | 261.15 |
| 2025-09-02 | 263.19 |
| 2025-09-01 | 253.01 |
| 2025-08-29 | 256.40 |
| 2025-08-28 | 259.79 |
| 2025-08-27 | 259.12 |
| 2025-08-26 | 267.94 |
| 2025-08-25 | 273.37 |
| 2025-08-22 | 273.37 |
| 2025-08-21 | 275.41 |
| 2025-08-20 | 270.66 |
| 2025-08-19 | 267.26 |
| 2025-08-18 | 264.55 |
| 2025-08-15 | 267.26 |
| 2025-08-14 | 276.09 |
| 2025-08-13 | 276.09 |
| 2025-08-12 | 271.34 |
| 2025-08-11 | 265.23 |
| 2025-08-08 | 265.90 |
| 2025-08-07 | 265.90 |
| 2025-08-06 | 257.76 |
| 2025-08-05 | 265.23 |
| 2025-08-04 | 257.08 |
| 2025-08-01 | 246.90 |
| 2025-07-31 | 249.61 |
| 2025-07-30 | 253.01 |
| 2025-07-29 | 251.65 |
| 2025-07-28 | 255.04 |
| 2025-07-25 | 256.40 |
| 2025-07-24 | 262.51 |
| 2025-07-23 | 263.19 |
| 2025-07-22 | 259.12 |
| 2025-07-21 | 263.87 |
| 2025-07-18 | 263.19 |
| 2025-07-17 | 265.23 |
| 2025-07-16 | 273.37 |
| 2025-07-15 | 272.69 |
| 2025-07-14 | 276.09 |
| 2025-07-11 | 274.73 |
| 2025-07-10 | 279.48 |
| 2025-07-09 | 269.98 |
| 2025-07-08 | 274.90 |
| 2025-07-07 | 275.56 |
| 2025-07-04 | 276.88 |
| 2025-07-03 | 274.23 |
| 2025-07-02 | 281.52 |
| 2025-06-30 | 270.92 |
| 2025-06-27 | 279.53 |
| 2025-06-26 | 283.51 |
| 2025-06-25 | 282.85 |
| 2025-06-24 | 279.53 |
| 2025-06-23 | 274.90 |
| 2025-06-20 | 268.27 |
| 2025-06-19 | 262.97 |
| 2025-06-18 | 269.60 |
| 2025-06-17 | 272.25 |
| 2025-06-16 | 270.92 |
| 2025-06-13 | 266.95 |
| 2025-06-12 | 267.61 |
| 2025-06-11 | 267.61 |
| 2025-06-10 | 262.31 |
| 2025-06-09 | 255.69 |
| 2025-06-06 | 252.38 |
| 2025-06-05 | 250.39 |
| 2025-06-04 | 247.08 |
| 2025-06-03 | 241.12 |
| 2025-06-02 | 229.86 |
| 2025-05-30 | 233.83 |
| 2025-05-29 | 235.16 |
| 2025-05-28 | 231.18 |
| 2025-05-27 | 228.53 |
| 2025-05-26 | 227.87 |
| 2025-05-23 | 235.82 |
| 2025-05-22 | 233.17 |
| 2025-05-21 | 232.51 |
| 2025-05-20 | 232.51 |
| 2025-05-19 | 230.52 |
| 2025-05-16 | 234.49 |
| 2025-05-15 | 233.17 |
| 2025-05-14 | 235.16 |
| 2025-05-13 | 230.52 |
| 2025-05-12 | 221.91 |
| 2025-05-09 | 221.25 |
| 2025-05-08 | 214.62 |
| 2025-05-07 | 215.95 |
| 2025-05-06 | 214.62 |
| 2025-05-02 | 215.28 |
| 2025-04-30 | 213.96 |
| 2025-04-29 | 219.92 |
| 2025-04-28 | 220.58 |
| 2025-04-25 | 211.97 |
| 2025-04-24 | 214.62 |
| 2025-04-23 | 209.99 |
| 2025-04-22 | 206.01 |
| 2025-04-17 | 198.73 |
| 2025-04-16 | 196.74 |
| 2025-04-15 | 200.05 |
| 2025-04-14 | 198.73 |
| 2025-04-11 | 193.43 |
| 2025-04-10 | 187.47 |
| 2025-04-09 | 181.50 |
| 2025-04-08 | 176.87 |
| 2025-04-07 | 177.53 |
| 2025-04-03 | 205.35 |
| 2025-04-02 | 211.97 |
| 2025-04-01 | 210.65 |
| 2025-03-31 | 209.99 |
| 2025-03-28 | 211.31 |
| 2025-03-27 | 216.61 |
| 2025-03-26 | 223.23 |
| 2025-03-25 | 230.52 |
| 2025-03-24 | 234.49 |
| 2025-03-21 | 226.54 |
| 2025-03-20 | 232.51 |
| 2025-03-19 | 234.49 |
| 2025-03-18 | 235.16 |
| 2025-03-17 | 232.51 |
| 2025-03-14 | 228.53 |
| 2025-03-13 | 224.56 |
| 2025-03-12 | 223.23 |
| 2025-03-11 | 215.95 |
| 2025-03-10 | 212.63 |
| 2025-03-07 | 213.30 |
| 2025-03-06 | 214.62 |
| 2025-03-05 | 214.62 |
| 2025-03-04 | 209.32 |
| 2025-03-03 | 211.31 |
| 2025-02-28 | 206.67 |
| 2025-02-27 | 216.61 |
| 2025-02-26 | 211.31 |
| 2025-02-25 | 203.36 |
| 2025-02-24 | 206.01 |
| 2025-02-21 | 204.02 |
| 2025-02-20 | 203.36 |
| 2025-02-19 | 200.71 |
| 2025-02-18 | 202.70 |
| 2025-02-17 | 202.04 |
| 2025-02-14 | 195.41 |
| 2025-02-13 | 192.10 |
| 2025-02-12 | 188.79 |
| 2025-02-11 | 186.14 |
| 2025-02-10 | 184.82 |
| 2025-02-07 | 178.85 |
| 2025-02-06 | 183.49 |
| 2025-02-05 | 184.15 |
| 2025-02-04 | 184.15 |
| 2025-02-03 | 178.19 |
| 2025-01-28 | 183.49 |
| 2025-01-27 | 187.47 |
| 2025-01-24 | 179.52 |
| 2025-01-23 | 180.18 |
| 2025-01-22 | 174.88 |
| 2025-01-21 | 180.18 |
| 2025-01-20 | 176.20 |
| 2025-01-17 | 176.87 |
| 2025-01-16 | 180.84 |
| 2025-01-15 | 178.85 |
| 2025-01-14 | 177.53 |
| 2025-01-13 | 176.20 |
| 2025-01-10 | 178.85 |
| 2025-01-09 | 182.17 |
| 2025-01-08 | 182.17 |
| 2025-01-07 | 182.17 |
| 2025-01-06 | 180.84 |
| 2025-01-03 | 181.50 |
| 2025-01-02 | 177.53 |
| 2024-12-31 | 185.08 |
| 2024-12-30 | 184.43 |
| 2024-12-27 | 183.79 |
| 2024-12-24 | 182.50 |
| 2024-12-23 | 176.71 |
| 2024-12-20 | 168.99 |
| 2024-12-19 | 169.63 |
| 2024-12-18 | 170.28 |
| 2024-12-17 | 168.99 |
| 2024-12-16 | 169.63 |
| 2024-12-13 | 163.20 |
| 2024-12-12 | 165.77 |
| 2024-12-11 | 165.13 |
| 2024-12-10 | 168.99 |
| 2024-12-09 | 169.63 |
| 2024-12-06 | 165.13 |
| 2024-12-05 | 163.20 |
| 2024-12-04 | 162.56 |
| 2024-12-03 | 160.62 |
| 2024-12-02 | 155.48 |
| 2024-11-29 | 149.68 |
| 2024-11-28 | 149.68 |
| 2024-11-27 | 151.62 |
| 2024-11-26 | 150.33 |
| 2024-11-25 | 149.68 |
| 2024-11-22 | 149.68 |
| 2024-11-21 | 154.19 |
| 2024-11-20 | 154.19 |
| 2024-11-19 | 151.62 |
| 2024-11-18 | 154.19 |
| 2024-11-15 | 144.54 |
| 2024-11-14 | 144.54 |
| 2024-11-13 | 146.47 |
| 2024-11-12 | 147.75 |
| 2024-11-11 | 150.97 |
| 2024-11-08 | 158.69 |
| 2024-11-07 | 159.34 |
| 2024-11-06 | 156.12 |
| 2024-11-05 | 160.62 |
| 2024-11-04 | 157.41 |
| 2024-11-01 | 155.48 |
| 2024-10-31 | 145.82 |
| 2024-10-30 | 151.62 |
| 2024-10-29 | 154.83 |
| 2024-10-28 | 154.19 |
| 2024-10-25 | 154.19 |
| 2024-10-24 | 158.05 |
| 2024-10-23 | 156.12 |
| 2024-10-22 | 153.55 |
| 2024-10-21 | 154.19 |
| 2024-10-18 | 157.41 |
| 2024-10-17 | 152.90 |
| 2024-10-16 | 154.19 |
| 2024-10-15 | 149.68 |
| 2024-10-14 | 150.97 |
| 2024-10-10 | 142.61 |
| 2024-10-09 | 133.60 |
| 2024-10-08 | 135.53 |
| 2024-10-07 | 147.75 |
| 2024-10-04 | 146.47 |
| 2024-10-03 | 141.96 |
| 2024-10-02 | 145.18 |
| 2024-09-30 | 135.53 |
| 2024-09-27 | 141.96 |
| 2024-09-26 | 157.41 |
| 2024-09-25 | 152.26 |
| 2024-09-24 | 147.75 |
| 2024-09-23 | 138.10 |
| 2024-09-20 | 136.17 |
| 2024-09-19 | 131.02 |
| 2024-09-17 | 130.38 |
| 2024-09-16 | 126.52 |
| 2024-09-13 | 125.23 |
| 2024-09-12 | 123.94 |
| 2024-09-11 | 118.80 |
| 2024-09-10 | 127.16 |
| 2024-09-09 | 125.87 |
| 2024-09-05 | 123.94 |
| 2024-09-04 | 126.52 |
| 2024-09-03 | 122.01 |
| 2024-09-02 | 128.45 |
| 2024-08-30 | 122.01 |
| 2024-08-29 | 126.52 |
| 2024-08-28 | 136.17 |
| 2024-08-27 | 138.74 |
| 2024-08-26 | 134.88 |
| 2024-08-23 | 132.31 |
| 2024-08-22 | 131.02 |
| 2024-08-21 | 126.52 |
| 2024-08-20 | 132.31 |
| 2024-08-19 | 134.24 |
| 2024-08-16 | 129.74 |
| 2024-08-15 | 127.16 |
| 2024-08-14 | 125.87 |
| 2024-08-13 | 125.87 |
| 2024-08-12 | 125.87 |
| 2024-08-09 | 122.66 |
| 2024-08-08 | 119.44 |
| 2024-08-07 | 117.51 |
| 2024-08-06 | 115.58 |
| 2024-08-05 | 119.44 |
| 2024-08-02 | 126.52 |
| 2024-08-01 | 127.16 |
| 2024-07-31 | 125.23 |
| 2024-07-30 | 126.52 |
| 2024-07-29 | 127.16 |
| 2024-07-26 | 122.01 |
| 2024-07-25 | 124.59 |
| 2024-07-24 | 127.16 |
| 2024-07-23 | 122.66 |
| 2024-07-22 | 118.80 |
| 2024-07-19 | 115.58 |
| 2024-07-18 | 120.73 |
| 2024-07-17 | 120.73 |
| 2024-07-16 | 120.73 |
| 2024-07-15 | 124.59 |
| 2024-07-12 | 123.94 |
| 2024-07-11 | 117.51 |
| 2024-07-10 | 116.87 |
| 2024-07-09 | 115.58 |
| 2024-07-08 | 117.51 |
| 2024-07-05 | 118.15 |
| 2024-07-04 | 123.94 |
| 2024-07-03 | 123.30 |
| 2024-07-02 | 123.94 |
| 2024-06-28 | 114.93 |
| 2024-06-27 | 113.65 |
| 2024-06-26 | 117.51 |
| 2024-06-25 | 117.51 |
| 2024-06-24 | 116.87 |
| 2024-06-21 | 116.22 |
| 2024-06-20 | 121.37 |
| 2024-06-19 | 117.51 |
| 2024-06-18 | 109.79 |
| 2024-06-17 | 107.21 |
| 2024-06-14 | 106.57 |
| 2024-06-13 | 106.57 |
| 2024-06-12 | 105.93 |
| 2024-06-11 | 108.50 |
| 2024-06-07 | 113.00 |
| 2024-06-06 | 112.36 |
| 2024-06-05 | 113.65 |
| 2024-06-04 | 114.93 |
| 2024-06-03 | 114.93 |
| 2024-05-31 | 110.43 |
| 2024-05-30 | 116.22 |
| 2024-05-29 | 124.37 |
| 2024-05-28 | 128.57 |
| 2024-05-27 | 127.97 |
| 2024-05-24 | 128.57 |
| 2024-05-23 | 128.57 |
| 2024-05-22 | 127.97 |
| 2024-05-21 | 129.77 |
| 2024-05-20 | 128.57 |
| 2024-05-17 | 128.57 |
| 2024-05-16 | 128.57 |
| 2024-05-14 | 120.77 |
| 2024-05-13 | 124.37 |
| 2024-05-10 | 124.37 |
| 2024-05-09 | 113.58 |
| 2024-05-08 | 112.98 |
| 2024-05-07 | 111.18 |
| 2024-05-06 | 109.38 |
| 2024-05-03 | 105.18 |
| 2024-05-02 | 103.98 |
| 2024-04-30 | 110.58 |
| 2024-04-29 | 114.18 |
| 2024-04-26 | 110.58 |
| 2024-04-25 | 112.98 |
| 2024-04-24 | 112.38 |
| 2024-04-23 | 109.98 |
| 2024-04-22 | 109.38 |
| 2024-04-19 | 108.78 |
| 2024-04-18 | 105.78 |
| 2024-04-17 | 103.38 |
| 2024-04-16 | 99.78 |
| 2024-04-15 | 101.58 |
| 2024-04-12 | 99.78 |
| 2024-04-11 | 103.38 |
| 2024-04-10 | 104.58 |
| 2024-04-09 | 102.78 |
| 2024-04-08 | 103.98 |
| 2024-04-05 | 102.78 |
| 2024-04-03 | 102.18 |
| 2024-04-02 | 102.18 |
| 2024-03-28 | 97.98 |
| 2024-03-27 | 98.58 |
| 2024-03-26 | 98.58 |
| 2024-03-25 | 95.58 |
| 2024-03-22 | 97.98 |
| 2024-03-21 | 98.58 |
| 2024-03-20 | 93.18 |
| 2024-03-19 | 91.98 |
| 2024-03-18 | 93.78 |
| 2024-03-15 | 93.18 |
| 2024-03-14 | 94.38 |
| 2024-03-13 | 94.98 |
| 2024-03-12 | 97.38 |
| 2024-03-11 | 96.78 |
| 2024-03-08 | 96.78 |
| 2024-03-07 | 95.58 |
| 2024-03-06 | 94.38 |
| 2024-03-05 | 94.98 |
| 2024-03-04 | 93.78 |
| 2024-03-01 | 93.78 |
| 2024-02-29 | 93.18 |
| 2024-02-28 | 91.98 |
| 2024-02-27 | 94.38 |
| 2024-02-26 | 93.78 |
| 2024-02-23 | 98.58 |
| 2024-02-22 | 97.98 |
| 2024-02-21 | 95.58 |
| 2024-02-20 | 92.58 |
| 2024-02-19 | 89.58 |
| 2024-02-16 | 87.78 |
| 2024-02-15 | 86.58 |
| 2024-02-14 | 85.98 |
| 2024-02-09 | 83.58 |
| 2024-02-08 | 84.78 |
| 2024-02-07 | 87.78 |
| 2024-02-06 | 87.78 |
| 2024-02-05 | 81.78 |
| 2024-02-02 | 82.98 |
| 2024-02-01 | 80.58 |
| 2024-01-31 | 81.18 |
| 2024-01-30 | 81.78 |
| 2024-01-29 | 84.18 |
| 2024-01-26 | 81.18 |
| 2024-01-25 | 82.38 |
| 2024-01-24 | 78.78 |
| 2024-01-23 | 71.58 |
| 2024-01-22 | 69.18 |
| 2024-01-19 | 72.18 |
| 2024-01-18 | 71.58 |
| 2024-01-17 | 72.18 |
| 2024-01-16 | 75.78 |
| 2024-01-15 | 77.58 |
| 2024-01-12 | 76.98 |
| 2024-01-11 | 78.18 |
| 2024-01-10 | 77.58 |
| 2024-01-09 | 81.18 |
| 2024-01-08 | 79.98 |
| 2024-01-05 | 81.18 |
| 2024-01-04 | 82.38 |
| 2024-01-03 | 81.18 |
| 2024-01-02 | 79.98 |
| 2023-12-29 | 80.58 |
| 2023-12-28 | 79.98 |
| 2023-12-27 | 77.58 |
| 2023-12-22 | 75.78 |
| 2023-12-21 | 75.18 |
| 2023-12-20 | 72.18 |
| 2023-12-19 | 74.58 |
| 2023-12-18 | 73.98 |
| 2023-12-15 | 75.18 |
| 2023-12-14 | 72.18 |
| 2023-12-13 | 72.18 |
| 2023-12-12 | 72.18 |
| 2023-12-11 | 67.38 |
| 2023-12-08 | 69.78 |
| 2023-12-07 | 67.98 |
| 2023-12-06 | 69.18 |
| 2023-12-05 | 68.58 |
| 2023-12-04 | 69.78 |
| 2023-12-01 | 70.38 |
| 2023-11-30 | 73.38 |
| 2023-11-29 | 71.58 |
| 2023-11-28 | 72.78 |
| 2023-11-27 | 73.98 |
| 2023-11-24 | 73.38 |
| 2023-11-23 | 76.38 |
| 2023-11-22 | 74.58 |
| 2023-11-21 | 73.98 |
| 2023-11-20 | 73.38 |
| 2023-11-17 | 70.38 |
| 2023-11-16 | 73.98 |
| 2023-11-15 | 75.78 |
| 2023-11-14 | 70.98 |
| 2023-11-13 | 69.78 |
| 2023-11-10 | 67.38 |
| 2023-11-09 | 69.18 |
| 2023-11-08 | 69.78 |
| 2023-11-07 | 71.58 |
| 2023-11-06 | 73.98 |
| 2023-11-03 | 76.98 |
| 2023-11-02 | 75.78 |
| 2023-11-01 | 74.58 |
| 2023-10-31 | 73.38 |
| 2023-10-30 | 72.18 |
| 2023-10-27 | 75.18 |
| 2023-10-26 | 71.58 |
| 2023-10-25 | 69.18 |
| 2023-10-24 | 69.78 |
| 2023-10-20 | 72.18 |
| 2023-10-19 | 73.38 |
| 2023-10-18 | 77.58 |
| 2023-10-17 | 79.38 |
| 2023-10-16 | 76.98 |
| 2023-10-13 | 78.18 |
| 2023-10-12 | 80.58 |
| 2023-10-11 | 72.78 |
| 2023-10-10 | 74.58 |
| 2023-10-09 | 74.58 |
| 2023-10-06 | 72.78 |
| 2023-10-05 | 68.58 |
| 2023-10-04 | 67.98 |
| 2023-10-03 | 66.18 |
| 2023-09-29 | 75.18 |
| 2023-09-28 | 71.58 |
| 2023-09-27 | 72.78 |
| 2023-09-26 | 70.98 |
| 2023-09-25 | 73.98 |
| 2023-09-22 | 75.18 |
| 2023-09-21 | 70.98 |
| 2023-09-20 | 70.98 |
| 2023-09-19 | 71.58 |
| 2023-09-18 | 66.18 |
| 2023-09-15 | 66.78 |
| 2023-09-14 | 64.38 |
| 2023-09-13 | 63.78 |
| 2023-09-12 | 64.98 |
| 2023-09-11 | 66.78 |
| 2023-09-07 | 65.58 |
| 2023-09-06 | 65.58 |
| 2023-09-05 | 64.98 |
| 2023-09-04 | 66.78 |
| 2023-08-31 | 61.38 |
| 2023-08-30 | 59.58 |
| 2023-08-29 | 60.18 |
| 2023-08-28 | 55.98 |
| 2023-08-25 | 54.18 |
| 2023-08-24 | 52.98 |
| 2023-08-23 | 52.38 |
| 2023-08-22 | 51.78 |
| 2023-08-21 | 50.58 |
| 2023-08-18 | 52.98 |
| 2023-08-17 | 53.58 |
| 2023-08-16 | 54.78 |
| 2023-08-15 | 55.98 |
| 2023-08-14 | 57.78 |
| 2023-08-11 | 60.18 |
| 2023-08-10 | 61.98 |
| 2023-08-09 | 62.58 |
| 2023-08-08 | 61.98 |
| 2023-08-07 | 63.18 |
| 2023-08-04 | 63.18 |
| 2023-08-03 | 63.18 |
| 2023-08-02 | 62.58 |
| 2023-08-01 | 66.18 |
| 2023-07-31 | 69.78 |
| 2023-07-28 | 64.98 |
| 2023-07-27 | 62.58 |
| 2023-07-26 | 61.98 |
| 2023-07-25 | 63.18 |
| 2023-07-24 | 57.78 |
| 2023-07-21 | 60.18 |
| 2023-07-20 | 59.58 |
| 2023-07-19 | 56.58 |
| 2023-07-18 | 57.78 |
| 2023-07-14 | 59.58 |
| 2023-07-13 | 57.18 |
| 2023-07-12 | 55.98 |
| 2023-07-11 | 55.98 |
| 2023-07-10 | 56.58 |
| 2023-07-07 | 56.52 |
| 2023-07-06 | 60.36 |
| 2023-07-05 | 65.31 |
| 2023-07-04 | 70.25 |
| 2023-07-03 | 71.35 |
| 2023-06-30 | 69.15 |
| 2023-06-29 | 65.86 |
| 2023-06-28 | 67.50 |
| 2023-06-27 | 68.60 |
| 2023-06-26 | 65.86 |
| 2023-06-23 | 65.31 |
| 2023-06-21 | 67.50 |
| 2023-06-20 | 68.05 |
| 2023-06-19 | 67.50 |
| 2023-06-16 | 67.50 |
| 2023-06-15 | 66.41 |
| 2023-06-14 | 66.41 |
| 2023-06-13 | 68.60 |
| 2023-06-12 | 69.70 |
| 2023-06-09 | 70.25 |
| 2023-06-08 | 71.35 |
| 2023-06-07 | 67.50 |
| 2023-06-06 | 64.76 |
| 2023-06-05 | 65.31 |
| 2023-06-02 | 62.56 |
| 2023-06-01 | 60.91 |
| 2023-05-31 | 62.01 |
| 2023-05-30 | 64.76 |
| 2023-05-29 | 66.95 |
| 2023-05-25 | 65.31 |
| 2023-05-24 | 67.50 |
| 2023-05-23 | 68.60 |
| 2023-05-22 | 71.90 |
| 2023-05-19 | 72.45 |
| 2023-05-18 | 73.00 |
| 2023-05-17 | 69.15 |
| 2023-05-16 | 71.90 |
| 2023-05-15 | 71.90 |
| 2023-05-12 | 68.60 |
| 2023-05-11 | 71.90 |
| 2023-05-10 | 70.80 |
| 2023-05-09 | 76.29 |
| 2023-05-08 | 79.59 |
| 2023-05-05 | 74.64 |
| 2023-05-04 | 73.00 |
| 2023-05-03 | 64.76 |
| 2023-05-02 | 66.41 |
| 2023-04-28 | 66.41 |
| 2023-04-27 | 66.41 |
| 2023-04-26 | 64.76 |
| 2023-04-25 | 65.86 |
| 2023-04-24 | 64.76 |
| 2023-04-21 | 66.41 |
| 2023-04-20 | 68.60 |
| 2023-04-19 | 68.05 |
| 2023-04-18 | 68.05 |
| 2023-04-17 | 68.60 |
| 2023-04-14 | 66.41 |
| 2023-04-13 | 65.86 |
| 2023-04-12 | 64.21 |
| 2023-04-11 | 64.21 |
| 2023-04-06 | 63.11 |
| 2023-04-04 | 62.56 |
| 2023-04-03 | 59.27 |
| 2023-03-31 | 59.81 |
| 2023-03-30 | 59.81 |
| 2023-03-29 | 60.91 |
| 2023-03-28 | 58.17 |
| 2023-03-27 | 57.07 |
| 2023-03-24 | 58.17 |
| 2023-03-23 | 59.81 |
| 2023-03-22 | 57.62 |
| 2023-03-21 | 56.52 |
| 2023-03-20 | 58.72 |
| 2023-03-17 | 58.72 |
| 2023-03-16 | 56.52 |
| 2023-03-15 | 56.52 |
| 2023-03-14 | 52.68 |
| 2023-03-13 | 54.87 |
| 2023-03-10 | 52.13 |
| 2023-03-09 | 54.32 |
| 2023-03-08 | 55.42 |
| 2023-03-07 | 57.07 |
| 2023-03-06 | 55.97 |
| 2023-03-03 | 53.77 |
| 2023-03-02 | 53.77 |
| 2023-03-01 | 52.13 |
| 2023-02-28 | 49.38 |
| 2023-02-27 | 50.48 |
| 2023-02-24 | 52.13 |
| 2023-02-23 | 53.22 |
| 2023-02-22 | 52.68 |
| 2023-02-21 | 53.22 |
| 2023-02-20 | 53.77 |
| 2023-02-17 | 52.13 |
| 2023-02-16 | 52.13 |
| 2023-02-15 | 52.13 |
| 2023-02-14 | 52.13 |
| 2023-02-13 | 52.13 |
| 2023-02-10 | 52.68 |
| 2023-02-09 | 52.68 |
| 2023-02-08 | 52.68 |
| 2023-02-07 | 52.13 |
| 2023-02-06 | 51.58 |
| 2023-02-03 | 53.22 |
| 2023-02-02 | 54.32 |
| 2023-02-01 | 54.32 |
| 2023-01-31 | 54.87 |
| 2023-01-30 | 55.42 |
| 2023-01-27 | 58.17 |
| 2023-01-26 | 57.07 |
| 2023-01-20 | 55.97 |
| 2023-01-19 | 54.32 |
| 2023-01-18 | 55.42 |
| 2023-01-17 | 53.77 |
| 2023-01-16 | 54.32 |
| 2023-01-13 | 52.68 |
| 2023-01-12 | 51.58 |
| 2023-01-11 | 51.03 |
| 2023-01-10 | 51.03 |
| 2023-01-09 | 51.03 |
| 2023-01-06 | 51.03 |
| 2023-01-05 | 49.93 |
| 2023-01-04 | 49.38 |
| 2023-01-03 | 47.18 |
| 2022-12-30 | 47.18 |
| 2022-12-29 | 46.63 |
| 2022-12-28 | 47.18 |
| 2022-12-23 | 43.34 |
| 2022-12-22 | 43.34 |
| 2022-12-21 | 42.79 |
| 2022-12-20 | 42.79 |
| 2022-12-19 | 41.69 |
| 2022-12-16 | 42.24 |
| 2022-12-15 | 42.79 |
| 2022-12-14 | 42.24 |
| 2022-12-13 | 41.69 |
| 2022-12-12 | 41.69 |
| 2022-12-09 | 42.79 |
| 2022-12-08 | 41.14 |
| 2022-12-07 | 38.40 |
| 2022-12-06 | 40.59 |
| 2022-12-05 | 40.04 |
| 2022-12-02 | 38.40 |
| 2022-12-01 | 40.59 |
| 2022-11-30 | 42.79 |
| 2022-11-29 | 41.14 |
| 2022-11-28 | 37.30 |
| 2022-11-25 | 40.04 |
| 2022-11-24 | 37.30 |
| 2022-11-23 | 36.20 |
| 2022-11-22 | 35.10 |
| 2022-11-21 | 33.45 |
| 2022-11-18 | 32.90 |
| 2022-11-17 | 34.00 |
| 2022-11-16 | 34.00 |
| 2022-11-15 | 35.65 |
| 2022-11-14 | 33.45 |
| 2022-11-11 | 32.36 |
| 2022-11-10 | 27.96 |
| 2022-11-09 | 29.61 |
| 2022-11-08 | 28.51 |
| 2022-11-07 | 27.41 |
| 2022-11-04 | 24.67 |
| 2022-11-03 | 22.47 |
| 2022-11-02 | 24.67 |
| 2022-11-01 | 23.57 |
| 2022-10-31 | 23.02 |
| 2022-10-28 | 27.41 |
| 2022-10-27 | 28.51 |
| 2022-10-26 | 28.51 |
| 2022-10-25 | 30.16 |
| 2022-10-24 | 29.06 |
| 2022-10-21 | 32.36 |
| 2022-10-20 | 30.71 |
| 2022-10-19 | 28.51 |
| 2022-10-18 | 29.06 |
| 2022-10-17 | 27.41 |
| 2022-10-14 | 26.86 |
| 2022-10-13 | 26.86 |
| 2022-10-12 | 27.41 |
| 2022-10-11 | 28.51 |
| 2022-10-10 | 29.61 |
| 2022-10-07 | 31.81 |
| 2022-10-06 | 32.36 |
| 2022-10-05 | 32.90 |
| 2022-10-03 | 27.96 |
| 2022-09-30 | 29.06 |
| 2022-09-29 | 26.86 |
| 2022-09-28 | 28.51 |
| 2022-09-27 | 30.71 |
| 2022-09-26 | 32.36 |
| 2022-09-23 | 34.00 |
| 2022-09-22 | 34.00 |
| 2022-09-21 | 34.55 |
| 2022-09-20 | 35.65 |
| 2022-09-19 | 35.10 |
| 2022-09-16 | 35.65 |
| 2022-09-15 | 35.65 |
| 2022-09-14 | 35.65 |
| 2022-09-13 | 37.30 |
| 2022-09-09 | 37.30 |
| 2022-09-08 | 35.65 |
| 2022-09-07 | 37.30 |
| 2022-09-06 | 37.85 |
| 2022-09-05 | 38.40 |
| 2022-09-02 | 38.40 |
| 2022-09-01 | 40.59 |
| 2022-08-31 | 41.14 |
| 2022-08-30 | 40.59 |
| 2022-08-29 | 41.69 |
| 2022-08-26 | 41.69 |
| 2022-08-25 | 41.14 |
| 2022-08-24 | 39.49 |
| 2022-08-23 | 39.49 |
| 2022-08-22 | 40.04 |
| 2022-08-19 | 40.04 |
| 2022-08-18 | 40.04 |
| 2022-08-17 | 41.14 |
| 2022-08-16 | 41.14 |
| 2022-08-15 | 42.24 |
| 2022-08-12 | 42.79 |
| 2022-08-11 | 42.79 |
| 2022-08-10 | 41.69 |
| 2022-08-09 | 42.24 |
| 2022-08-08 | 42.79 |
| 2022-08-05 | 42.79 |
| 2022-08-04 | 41.69 |
| 2022-08-03 | 39.49 |
| 2022-08-02 | 40.59 |
| 2022-08-01 | 42.24 |
| 2022-07-29 | 42.24 |
| 2022-07-28 | 42.79 |
| 2022-07-27 | 42.79 |
| 2022-07-26 | 42.24 |
| 2022-07-25 | 42.24 |
| 2022-07-22 | 41.14 |
| 2022-07-21 | 40.59 |
| 2022-07-20 | 41.14 |
| 2022-07-19 | 40.59 |
| 2022-07-18 | 40.59 |
| 2022-07-15 | 37.85 |
| 2022-07-14 | 40.04 |
| 2022-07-13 | 42.79 |
| 2022-07-12 | 44.99 |
| 2022-07-11 | 46.63 |
| 2022-07-08 | 48.28 |
| 2022-07-07 | 48.28 |
| 2022-07-06 | 47.07 |
| 2022-07-05 | 49.09 |
| 2022-07-04 | 49.59 |
| 2022-06-30 | 49.09 |
| 2022-06-29 | 49.09 |
| 2022-06-28 | 49.09 |
| 2022-06-27 | 48.08 |
| 2022-06-24 | 46.57 |
| 2022-06-23 | 46.57 |
| 2022-06-22 | 46.57 |
| 2022-06-21 | 48.58 |
| 2022-06-20 | 46.06 |
| 2022-06-17 | 47.07 |
| 2022-06-16 | 46.06 |
| 2022-06-15 | 47.07 |
| 2022-06-14 | 46.57 |
| 2022-06-13 | 47.07 |
| 2022-06-10 | 47.58 |
| 2022-06-09 | 48.58 |
| 2022-06-08 | 48.58 |
| 2022-06-07 | 49.09 |
| 2022-06-06 | 50.09 |
| 2022-06-02 | 49.59 |
| 2022-06-01 | 50.09 |
| 2022-05-31 | 50.60 |
| 2022-05-30 | 50.60 |
| 2022-05-27 | 50.60 |
| 2022-05-26 | 49.59 |
| 2022-05-25 | 50.09 |
| 2022-05-24 | 49.09 |
| 2022-05-23 | 48.58 |
| 2022-05-20 | 49.59 |
| 2022-05-19 | 47.07 |
| 2022-05-18 | 47.07 |
| 2022-05-17 | 46.57 |
| 2022-05-16 | 46.06 |
| 2022-05-13 | 46.06 |
| 2022-05-12 | 45.06 |
| 2022-05-11 | 46.06 |
| 2022-05-10 | 46.57 |
| 2022-05-06 | 47.58 |
| 2022-05-05 | 49.09 |
| 2022-05-04 | 50.09 |
| 2022-05-03 | 49.09 |
| 2022-04-29 | 49.09 |
| 2022-04-28 | 49.09 |
| 2022-04-27 | 46.06 |
| 2022-04-26 | 46.57 |
| 2022-04-25 | 47.58 |
| 2022-04-22 | 50.60 |
| 2022-04-21 | 51.10 |
| 2022-04-20 | 50.60 |
| 2022-04-19 | 51.10 |
| 2022-04-14 | 50.60 |
| 2022-04-13 | 50.60 |
| 2022-04-12 | 50.09 |
| 2022-04-11 | 50.60 |
| 2022-04-08 | 51.60 |
| 2022-04-07 | 52.61 |
| 2022-04-06 | 52.61 |
| 2022-04-04 | 53.62 |
| 2022-04-01 | 52.11 |
| 2022-03-31 | 51.60 |
| 2022-03-30 | 50.60 |
| 2022-03-29 | 48.58 |
| 2022-03-28 | 48.08 |
| 2022-03-25 | 47.58 |
| 2022-03-24 | 46.06 |
| 2022-03-23 | 45.56 |
| 2022-03-22 | 45.56 |
| 2022-03-21 | 44.05 |
| 2022-03-18 | 44.55 |
| 2022-03-17 | 45.56 |
| 2022-03-16 | 38.01 |
| 2022-03-15 | 38.01 |
| 2022-03-14 | 43.04 |
| 2022-03-11 | 45.06 |
| 2022-03-10 | 43.55 |
| 2022-03-09 | 41.53 |
| 2022-03-08 | 43.04 |
| 2022-03-07 | 43.55 |
| 2022-03-04 | 47.58 |
| 2022-03-03 | 47.58 |
| 2022-03-02 | 46.57 |
| 2022-03-01 | 48.58 |
| 2022-02-28 | 49.09 |
| 2022-02-25 | 46.06 |
| 2022-02-24 | 47.58 |
| 2022-02-23 | 52.11 |
| 2022-02-22 | 52.61 |
| 2022-02-21 | 55.13 |
| 2022-02-18 | 54.63 |
| 2022-02-17 | 55.13 |
| 2022-02-16 | 54.63 |
| 2022-02-15 | 52.61 |
| 2022-02-14 | 57.15 |
| 2022-02-11 | 57.65 |
| 2022-02-10 | 55.13 |
| 2022-02-09 | 54.12 |
| 2022-02-08 | 53.62 |
| 2022-02-07 | 53.12 |
| 2022-02-04 | 50.60 |
| 2022-01-31 | 49.09 |
| 2022-01-28 | 47.58 |
| 2022-01-27 | 48.08 |
| 2022-01-26 | 46.06 |
| 2022-01-25 | 48.08 |
| 2022-01-24 | 49.59 |
| 2022-01-21 | 48.58 |
| 2022-01-20 | 47.58 |
| 2022-01-19 | 46.57 |
| 2022-01-18 | 45.56 |
| 2022-01-17 | 45.56 |
| 2022-01-14 | 46.57 |
| 2022-01-13 | 47.07 |
| 2022-01-12 | 44.05 |
| 2022-01-11 | 44.05 |
| 2022-01-10 | 42.54 |
| 2022-01-07 | 40.52 |
| 2022-01-06 | 39.01 |
| 2022-01-05 | 40.02 |
| 2022-01-04 | 37.50 |
| 2022-01-03 | 35.99 |
| 2021-12-31 | 34.98 |
| 2021-12-30 | 35.49 |
| 2021-12-29 | 35.49 |
| 2021-12-28 | 35.49 |
| 2021-12-24 | 34.48 |
| 2021-12-23 | 34.48 |
| 2021-12-22 | 32.97 |
| 2021-12-21 | 31.96 |
| 2021-12-20 | 33.47 |
| 2021-12-17 | 32.97 |
| 2021-12-16 | 32.97 |
| 2021-12-15 | 33.98 |
| 2021-12-14 | 32.97 |
| 2021-12-13 | 33.47 |
| 2021-12-10 | 34.48 |
| 2021-12-09 | 34.48 |
| 2021-12-08 | 34.48 |
| 2021-12-07 | 34.98 |
| 2021-12-06 | 34.98 |
| 2021-12-03 | 34.98 |
| 2021-12-02 | 34.48 |
| 2021-12-01 | 31.96 |
| 2021-11-30 | 29.44 |
| 2021-11-29 | 30.95 |
| 2021-11-26 | 31.96 |
| 2021-11-25 | 33.98 |
| 2021-11-24 | 32.97 |
| 2021-11-23 | 32.97 |
| 2021-11-22 | 33.47 |
| 2021-11-19 | 34.98 |
| 2021-11-18 | 33.98 |
| 2021-11-17 | 34.48 |
| 2021-11-16 | 34.48 |
| 2021-11-15 | 33.47 |
| 2021-11-12 | 32.97 |
| 2021-11-11 | 32.97 |
| 2021-11-10 | 31.46 |
| 2021-11-09 | 31.96 |
| 2021-11-08 | 32.97 |
| 2021-11-05 | 31.46 |
| 2021-11-04 | 33.47 |
| 2021-11-03 | 34.48 |
| 2021-11-02 | 34.48 |
| 2021-11-01 | 35.49 |
| 2021-10-29 | 33.47 |
| 2021-10-28 | 33.98 |
| 2021-10-27 | 34.48 |
| 2021-10-26 | 35.49 |
| 2021-10-25 | 35.49 |
| 2021-10-22 | 35.99 |
| 2021-10-21 | 34.98 |
| 2021-10-20 | 35.99 |
| 2021-10-19 | 35.99 |
| 2021-10-18 | 33.98 |
| 2021-10-15 | 35.49 |
| 2021-10-12 | 34.48 |
| 2021-10-11 | 34.98 |
| 2021-10-08 | 34.48 |
| 2021-10-07 | 35.49 |
| 2021-10-06 | 33.47 |
| 2021-10-05 | 34.98 |
| 2021-10-04 | 34.48 |
| 2021-09-30 | 34.98 |
| 2021-09-29 | 33.47 |
| 2021-09-28 | 31.96 |
| 2021-09-27 | 30.95 |
| 2021-09-24 | 30.95 |
| 2021-09-23 | 32.97 |
| 2021-09-21 | 29.95 |
| 2021-09-20 | 29.95 |
| 2021-09-17 | 35.49 |
| 2021-09-16 | 35.49 |
| 2021-09-15 | 37.00 |
| 2021-09-14 | 37.50 |
| 2021-09-13 | 39.01 |
| 2021-09-10 | 38.51 |
| 2021-09-09 | 37.00 |
| 2021-09-08 | 37.50 |
| 2021-09-07 | 37.00 |
| 2021-09-06 | 35.49 |
| 2021-09-03 | 34.48 |
| 2021-09-02 | 32.47 |
| 2021-09-01 | 33.47 |
| 2021-08-31 | 31.46 |
| 2021-08-30 | 31.46 |
| 2021-08-27 | 31.46 |
| 2021-08-26 | 30.95 |
| 2021-08-25 | 30.95 |
| 2021-08-24 | 30.95 |
| 2021-08-23 | 30.95 |
| 2021-08-20 | 30.45 |
| 2021-08-19 | 30.95 |
| 2021-08-18 | 31.96 |
| 2021-08-17 | 30.95 |
| 2021-08-16 | 31.96 |
| 2021-08-13 | 30.95 |
| 2021-08-12 | 31.46 |
| 2021-08-11 | 32.47 |
| 2021-08-10 | 29.95 |
| 2021-08-09 | 30.45 |
| 2021-08-06 | 28.94 |
| 2021-08-05 | 29.44 |
| 2021-08-04 | 30.95 |
| 2021-08-03 | 32.47 |
| 2021-08-02 | 31.46 |
| 2021-07-30 | 30.45 |
| 2021-07-29 | 31.46 |
| 2021-07-28 | 32.47 |
| 2021-07-27 | 30.95 |
| 2021-07-26 | 31.46 |
| 2021-07-23 | 31.96 |
| 2021-07-22 | 31.46 |
| 2021-07-21 | 31.46 |
| 2021-07-20 | 32.47 |
| 2021-07-19 | 33.47 |
| 2021-07-16 | 34.48 |
| 2021-07-15 | 34.98 |
| 2021-07-14 | 33.47 |
| 2021-07-13 | 34.48 |
| 2021-07-12 | 32.97 |
| 2021-07-09 | 33.47 |
| 2021-07-08 | 33.98 |
| 2021-07-07 | 35.49 |
| 2021-07-06 | 35.99 |
| 2021-07-05 | 34.98 |
| 2021-07-02 | 35.99 |
| 2021-06-30 | 35.99 |
| 2021-06-29 | 35.99 |
| 2021-06-28 | 36.49 |
| 2021-06-25 | 37.00 |
| 2021-06-24 | 35.99 |
| 2021-06-23 | 35.99 |
| 2021-06-22 | 35.49 |
| 2021-06-21 | 35.49 |
| 2021-06-18 | 35.99 |
| 2021-06-17 | 37.50 |
| 2021-06-16 | 38.51 |
| 2021-06-15 | 39.01 |
| 2021-06-11 | 41.53 |
| 2021-06-10 | 41.03 |
| 2021-06-09 | 42.04 |
| 2021-06-08 | 44.83 |
| 2021-06-07 | 44.83 |
| 2021-06-04 | 46.70 |
| 2021-06-03 | 47.17 |
| 2021-06-02 | 47.17 |
| 2021-06-01 | 45.77 |
| 2021-05-31 | 47.17 |
| 2021-05-28 | 47.17 |
| 2021-05-27 | 45.30 |
| 2021-05-26 | 46.70 |
| 2021-05-25 | 45.30 |
| 2021-05-24 | 43.43 |
| 2021-05-21 | 42.97 |
| 2021-05-20 | 43.43 |
| 2021-05-18 | 44.37 |
| 2021-05-17 | 42.97 |
| 2021-05-14 | 42.97 |
| 2021-05-13 | 41.56 |
| 2021-05-12 | 42.50 |
| 2021-05-11 | 43.90 |
| 2021-05-10 | 42.50 |
| 2021-05-07 | 42.50 |
| 2021-05-06 | 42.03 |
| 2021-05-05 | 42.03 |
| 2021-05-04 | 39.70 |
| 2021-05-03 | 40.63 |
| 2021-04-30 | 41.10 |
| 2021-04-29 | 43.43 |
| 2021-04-28 | 42.50 |
| 2021-04-27 | 42.03 |
| 2021-04-26 | 42.03 |
| 2021-04-23 | 44.83 |
| 2021-04-22 | 44.37 |
| 2021-04-21 | 46.24 |
| 2021-04-20 | 46.24 |
| 2021-04-19 | 45.77 |
| 2021-04-16 | 45.30 |
| 2021-04-15 | 44.83 |
| 2021-04-14 | 45.30 |
| 2021-04-13 | 45.30 |
| 2021-04-12 | 43.43 |
| 2021-04-09 | 43.43 |
| 2021-04-08 | 44.83 |
| 2021-04-07 | 43.90 |
| 2021-04-01 | 45.77 |
| 2021-03-31 | 45.30 |
| 2021-03-30 | 45.30 |
| 2021-03-29 | 49.51 |
| 2021-03-26 | 47.17 |
| 2021-03-25 | 46.70 |
| 2021-03-24 | 47.17 |
| 2021-03-23 | 49.04 |
| 2021-03-22 | 51.84 |
| 2021-03-19 | 47.17 |
| 2021-03-18 | 51.84 |
| 2021-03-17 | 49.97 |
| 2021-03-16 | 49.51 |
| 2021-03-15 | 50.91 |
| 2021-03-12 | 46.24 |
| 2021-03-11 | 48.57 |
| 2021-03-10 | 49.04 |
| 2021-03-09 | 46.70 |
| 2021-03-08 | 49.51 |
| 2021-03-05 | 43.43 |
| 2021-03-04 | 37.36 |
| 2021-03-03 | 38.76 |
| 2021-03-02 | 29.88 |
| 2021-03-01 | 30.82 |
| 2021-02-26 | 31.75 |
| 2021-02-25 | 35.96 |
| 2021-02-24 | 34.56 |
| 2021-02-23 | 38.29 |
| 2021-02-22 | 35.02 |
| 2021-02-19 | 33.62 |
| 2021-02-18 | 34.56 |
| 2021-02-17 | 36.89 |
| 2021-02-16 | 33.62 |
| 2021-02-11 | 33.15 |
| 2021-02-10 | 31.29 |
| 2021-02-09 | 28.48 |
| 2021-02-08 | 28.95 |
| 2021-02-05 | 29.42 |
| 2021-02-04 | 29.42 |
| 2021-02-03 | 29.42 |
| 2021-02-02 | 29.88 |
| 2021-02-01 | 30.35 |
| 2021-01-29 | 30.82 |
| 2021-01-28 | 32.69 |
| 2021-01-27 | 34.56 |
| 2021-01-26 | 34.56 |
| 2021-01-25 | 36.89 |
| 2021-01-22 | 36.89 |
| 2021-01-21 | 41.10 |
| 2021-01-20 | 41.10 |
| 2021-01-19 | 42.50 |
| 2021-01-18 | 41.10 |
| 2021-01-15 | 40.16 |
| 2021-01-14 | 38.29 |
| 2021-01-13 | 38.29 |
| 2021-01-12 | 37.83 |
| 2021-01-11 | 37.36 |
| 2021-01-08 | 35.02 |
| 2021-01-07 | 33.62 |
| 2021-01-06 | 33.62 |
| 2021-01-05 | 31.75 |
| 2021-01-04 | 31.29 |
| 2020-12-31 | 32.69 |
| 2020-12-30 | 34.09 |
| 2020-12-29 | 32.69 |
| 2020-12-28 | 31.29 |
| 2020-12-24 | 28.48 |
| 2020-12-23 | 27.08 |
| 2020-12-22 | 28.48 |
| 2020-12-21 | 28.02 |
| 2020-12-18 | 28.95 |
| 2020-12-17 | 30.82 |
| 2020-12-16 | 30.82 |
| 2020-12-15 | 31.29 |
| 2020-12-14 | 33.15 |
| 2020-12-11 | 33.62 |
| 2020-12-10 | 32.69 |
| 2020-12-09 | 35.02 |
| 2020-12-08 | 33.62 |
| 2020-12-07 | 35.02 |
| 2020-12-04 | 36.42 |
| 2020-12-03 | 35.49 |
| 2020-12-02 | 38.76 |
| 2020-12-01 | 41.10 |
| 2020-11-30 | 37.36 |
| 2020-11-27 | 39.70 |
| 2020-11-26 | 35.02 |
| 2020-11-25 | 34.09 |
| 2020-11-24 | 30.82 |
| 2020-11-23 | 34.09 |
| 2020-11-20 | 29.42 |
| 2020-11-19 | 31.75 |
| 2020-11-18 | 34.09 |
| 2020-11-17 | 34.56 |
| 2020-11-16 | 33.15 |
| 2020-11-13 | 33.15 |
| 2020-11-12 | 37.36 |
| 2020-11-11 | 38.29 |
| 2020-11-10 | 35.02 |
| 2020-11-09 | 34.56 |
| 2020-11-06 | 31.75 |
| 2020-11-05 | 30.35 |
| 2020-11-04 | 28.02 |
| 2020-11-03 | 28.95 |
| 2020-11-02 | 30.35 |
| 2020-10-30 | 22.41 |
| 2020-10-29 | 25.21 |
| 2020-10-28 | 25.68 |
| 2020-10-27 | 28.02 |
| 2020-10-23 | 31.75 |
| 2020-10-22 | 29.88 |
| 2020-10-21 | 28.48 |
| 2020-10-20 | 26.15 |
| 2020-10-19 | 28.95 |
| 2020-10-16 | 25.68 |
| 2020-10-15 | 20.54 |
| 2020-10-14 | 19.61 |
| 2020-10-12 | 18.20 |
| 2020-10-09 | 13.06 |
| 2020-10-08 | 13.53 |
| 2020-10-07 | 12.13 |
| 2020-10-06 | 12.13 |
| 2020-10-05 | 12.13 |
| 2020-09-30 | 13.06 |
| 2020-09-29 | 12.13 |
| 2020-09-28 | 15.87 |
| 2020-09-25 | 12.13 |
| 2020-09-24 | 12.60 |
| 2020-09-23 | 14.93 |
| 2020-09-22 | 16.33 |
| 2020-09-21 | 16.80 |
| 2020-09-18 | 19.14 |
| 2020-09-17 | 17.27 |
| 2020-09-16 | 17.74 |
| 2020-09-15 | 17.74 |
| 2020-09-14 | 18.20 |
| 2020-09-11 | 18.20 |
| 2020-09-10 | 19.14 |
| 2020-09-09 | 20.07 |
| 2020-09-08 | 21.47 |
| 2020-09-07 | 16.80 |
| 2020-09-04 | 17.27 |
| 2020-09-03 | 17.74 |
| 2020-09-02 | 17.74 |
| 2020-09-01 | 19.61 |
| 2020-08-31 | 21.01 |
| 2020-08-28 | 25.21 |
| 2020-08-27 | 25.68 |
| 2020-08-26 | 27.08 |
| 2020-08-25 | 27.55 |
| 2020-08-24 | 27.55 |
| 2020-08-21 | 28.95 |
| 2020-08-20 | 30.35 |
| 2020-08-19 | 31.75 |
| 2020-08-18 | 31.75 |
| 2020-08-17 | 30.82 |
| 2020-08-14 | 28.95 |
| 2020-08-13 | 28.02 |
| 2020-08-12 | 28.95 |
| 2020-08-11 | 28.02 |
| 2020-08-10 | 28.02 |
| 2020-08-07 | 27.08 |
| 2020-08-06 | 28.02 |
| 2020-08-05 | 28.48 |
| 2020-08-04 | 28.95 |
| 2020-08-03 | 27.08 |
| 2020-07-31 | 28.48 |
| 2020-07-30 | 29.42 |
| 2020-07-29 | 31.29 |
| 2020-07-28 | 30.82 |
| 2020-07-27 | 30.82 |
| 2020-07-24 | 29.88 |
| 2020-07-23 | 32.22 |
| 2020-07-22 | 32.69 |
| 2020-07-21 | 33.62 |
| 2020-07-20 | 35.96 |
| 2020-07-17 | 35.02 |
| 2020-07-16 | 34.56 |
| 2020-07-15 | 34.56 |
| 2020-07-14 | 35.49 |
| 2020-07-13 | 36.89 |
| 2020-07-10 | 38.29 |
| 2020-07-09 | 42.03 |
| 2020-07-08 | 43.43 |
| 2020-07-07 | 44.83 |
| 2020-07-06 | 48.57 |
| 2020-07-03 | 38.29 |
| 2020-07-02 | 36.42 |
| 2020-06-30 | 36.47 |
| 2020-06-29 | 37.78 |
| 2020-06-26 | 39.53 |
| 2020-06-24 | 38.22 |
| 2020-06-23 | 37.78 |
| 2020-06-22 | 37.78 |
| 2020-06-19 | 36.90 |
| 2020-06-18 | 35.15 |
| 2020-06-17 | 36.03 |
| 2020-06-16 | 36.90 |
| 2020-06-15 | 36.03 |
| 2020-06-12 | 34.72 |
| 2020-06-11 | 36.03 |
| 2020-06-10 | 39.09 |
| 2020-06-09 | 38.65 |
| 2020-06-08 | 37.78 |
| 2020-06-05 | 41.28 |
| 2020-06-04 | 39.53 |
| 2020-06-03 | 39.09 |
| 2020-06-02 | 39.53 |
| 2020-06-01 | 39.97 |
| 2020-05-29 | 36.90 |
| 2020-05-28 | 37.78 |
| 2020-05-27 | 34.28 |
| 2020-05-26 | 34.72 |
| 2020-05-25 | 33.84 |
| 2020-05-22 | 32.53 |
| 2020-05-21 | 36.90 |
| 2020-05-20 | 36.90 |
| 2020-05-19 | 37.78 |
| 2020-05-18 | 36.03 |
| 2020-05-15 | 36.03 |
| 2020-05-14 | 35.59 |
| 2020-05-13 | 38.22 |
| 2020-05-12 | 39.09 |
| 2020-05-11 | 40.84 |
| 2020-05-08 | 39.97 |
| 2020-05-07 | 37.34 |
| 2020-05-06 | 37.78 |
| 2020-05-05 | 35.59 |
| 2020-05-04 | 35.15 |
| 2020-04-29 | 42.59 |
| 2020-04-28 | 41.28 |
| 2020-04-27 | 39.97 |
| 2020-04-24 | 35.59 |
| 2020-04-23 | 36.47 |
| 2020-04-22 | 36.03 |
| 2020-04-21 | 33.84 |
| 2020-04-20 | 36.03 |
| 2020-04-17 | 36.03 |
| 2020-04-16 | 34.72 |
| 2020-04-15 | 36.03 |
| 2020-04-14 | 37.78 |
| 2020-04-09 | 36.47 |
| 2020-04-08 | 35.15 |
| 2020-04-07 | 36.47 |
| 2020-04-06 | 33.84 |
| 2020-04-03 | 33.41 |
| 2020-04-02 | 34.28 |
| 2020-04-01 | 35.15 |
| 2020-03-31 | 36.03 |
| 2020-03-30 | 31.22 |
| 2020-03-27 | 30.78 |
| 2020-03-26 | 30.34 |
| 2020-03-25 | 30.78 |
| 2020-03-24 | 28.59 |
| 2020-03-23 | 23.78 |
| 2020-03-20 | 29.03 |
| 2020-03-19 | 19.85 |
| 2020-03-18 | 24.66 |
| 2020-03-17 | 28.59 |
| 2020-03-16 | 29.47 |
| 2020-03-13 | 36.03 |
| 2020-03-12 | 36.47 |
| 2020-03-11 | 39.97 |
| 2020-03-10 | 38.65 |
| 2020-03-09 | 36.03 |
| 2020-03-06 | 39.09 |
| 2020-03-05 | 42.15 |
| 2020-03-04 | 40.84 |
| 2020-03-03 | 40.40 |
| 2020-03-02 | 39.53 |
| 2020-02-28 | 36.47 |
| 2020-02-27 | 39.09 |
| 2020-02-26 | 36.90 |
| 2020-02-25 | 36.90 |
| 2020-02-24 | 37.34 |
| 2020-02-21 | 38.65 |
| 2020-02-20 | 39.53 |
| 2020-02-19 | 39.97 |
| 2020-02-18 | 38.22 |
| 2020-02-17 | 38.65 |
| 2020-02-14 | 39.09 |
| 2020-02-13 | 37.34 |
| 2020-02-12 | 36.47 |
| 2020-02-11 | 35.15 |
| 2020-02-10 | 33.41 |
| 2020-02-07 | 34.72 |
| 2020-02-06 | 35.59 |
| 2020-02-05 | 33.41 |
| 2020-02-04 | 32.09 |
| 2020-02-03 | 32.09 |
| 2020-01-31 | 32.09 |
| 2020-01-30 | 32.53 |
| 2020-01-29 | 35.59 |
| 2020-01-24 | 39.97 |
| 2020-01-23 | 39.97 |
| 2020-01-22 | 42.59 |
| 2020-01-21 | 41.28 |
| 2020-01-20 | 45.21 |
| 2020-01-17 | 46.53 |
| 2020-01-16 | 45.65 |
| 2020-01-15 | 46.09 |
| 2020-01-14 | 46.96 |
| 2020-01-13 | 47.84 |
| 2020-01-10 | 47.40 |
| 2020-01-09 | 47.84 |
| 2020-01-08 | 46.53 |
| 2020-01-07 | 47.84 |
| 2020-01-06 | 48.71 |
| 2020-01-03 | 50.90 |
| 2020-01-02 | 51.78 |
| 2019-12-31 | 50.03 |
| 2019-12-30 | 50.46 |
| 2019-12-27 | 50.90 |
| 2019-12-24 | 49.59 |
| 2019-12-23 | 49.15 |
| 2019-12-20 | 49.15 |
| 2019-12-19 | 48.28 |
| 2019-12-18 | 48.28 |
| 2019-12-17 | 46.09 |
| 2019-12-16 | 43.03 |
| 2019-12-13 | 43.90 |
| 2019-12-12 | 41.72 |
| 2019-12-11 | 41.28 |
| 2019-12-10 | 39.97 |
| 2019-12-09 | 39.97 |
| 2019-12-06 | 39.53 |
| 2019-12-05 | 38.65 |
| 2019-12-04 | 38.65 |
| 2019-12-03 | 39.53 |
| 2019-12-02 | 39.53 |
| 2019-11-29 | 38.65 |
| 2019-11-28 | 42.15 |
| 2019-11-27 | 42.15 |
| 2019-11-26 | 41.28 |
| 2019-11-25 | 41.28 |
| 2019-11-22 | 40.40 |
| 2019-11-21 | 39.09 |
| 2019-11-20 | 41.28 |
| 2019-11-19 | 42.59 |
| 2019-11-18 | 40.40 |
| 2019-11-15 | 38.65 |
| 2019-11-14 | 39.09 |
| 2019-11-13 | 39.53 |
| 2019-11-12 | 41.72 |
| 2019-11-11 | 41.28 |
| 2019-11-08 | 44.78 |
| 2019-11-07 | 45.65 |
| 2019-11-06 | 45.21 |
| 2019-11-05 | 45.65 |
| 2019-11-04 | 44.78 |
| 2019-11-01 | 43.03 |
| 2019-10-31 | 41.28 |
| 2019-10-30 | 41.28 |
| 2019-10-29 | 42.59 |
| 2019-10-28 | 43.03 |
| 2019-10-25 | 41.28 |
| 2019-10-24 | 42.15 |
| 2019-10-23 | 39.53 |
| 2019-10-22 | 39.53 |
| 2019-10-21 | 38.65 |
| 2019-10-18 | 38.65 |
| 2019-10-17 | 39.53 |
| 2019-10-16 | 39.09 |
| 2019-10-15 | 39.09 |
| 2019-10-14 | 39.09 |
| 2019-10-11 | 36.90 |
| 2019-10-10 | 34.28 |
| 2019-10-09 | 33.41 |
| 2019-10-08 | 33.84 |
| 2019-10-04 | 32.97 |
| 2019-10-03 | 34.28 |
| 2019-10-02 | 34.28 |
| 2019-09-30 | 34.28 |
| 2019-09-27 | 33.41 |
| 2019-09-26 | 33.84 |
| 2019-09-25 | 33.41 |
| 2019-09-24 | 34.28 |
| 2019-09-23 | 35.59 |
| 2019-09-20 | 36.03 |
| 2019-09-19 | 35.59 |
| 2019-09-18 | 36.03 |
| 2019-09-17 | 36.90 |
| 2019-09-16 | 38.22 |
| 2019-09-13 | 39.09 |
| 2019-09-12 | 37.78 |
| 2019-09-11 | 38.22 |
| 2019-09-10 | 35.15 |
| 2019-09-09 | 34.72 |
| 2019-09-06 | 34.72 |
| 2019-09-05 | 33.84 |
| 2019-09-04 | 32.97 |
| 2019-09-03 | 31.22 |
| 2019-09-02 | 32.09 |
| 2019-08-30 | 32.09 |
| 2019-08-29 | 30.78 |
| 2019-08-28 | 30.78 |
| 2019-08-27 | 29.91 |
| 2019-08-26 | 30.34 |
| 2019-08-23 | 31.22 |
| 2019-08-22 | 30.78 |
| 2019-08-21 | 31.22 |
| 2019-08-20 | 31.22 |
| 2019-08-19 | 31.66 |
| 2019-08-16 | 32.09 |
| 2019-08-15 | 32.09 |
| 2019-08-14 | 30.78 |
| 2019-08-13 | 30.34 |
| 2019-08-12 | 31.66 |
| 2019-08-09 | 31.22 |
| 2019-08-08 | 30.78 |
| 2019-08-07 | 30.34 |
| 2019-08-06 | 30.78 |
| 2019-08-05 | 32.09 |
| 2019-08-02 | 35.59 |
| 2019-08-01 | 38.65 |
| 2019-07-31 | 39.53 |
| 2019-07-30 | 40.84 |
| 2019-07-29 | 40.40 |
| 2019-07-26 | 41.72 |
| 2019-07-25 | 42.59 |
| 2019-07-24 | 41.72 |
| 2019-07-23 | 41.28 |
| 2019-07-22 | 40.84 |
| 2019-07-19 | 42.59 |
| 2019-07-18 | 41.72 |
| 2019-07-17 | 42.59 |
| 2019-07-16 | 42.59 |
| 2019-07-15 | 42.59 |
| 2019-07-12 | 42.59 |
| 2019-07-11 | 42.15 |
| 2019-07-10 | 41.28 |
| 2019-07-09 | 40.84 |
| 2019-07-08 | 40.84 |
| 2019-07-05 | 42.15 |
| 2019-07-04 | 42.59 |
| 2019-07-03 | 43.03 |
| 2019-07-02 | 43.03 |
| 2019-06-28 | 43.03 |
| 2019-06-27 | 43.03 |
| 2019-06-26 | 41.72 |
| 2019-06-25 | 41.72 |
| 2019-06-24 | 43.47 |
| 2019-06-21 | 43.47 |
| 2019-06-20 | 43.03 |
| 2019-06-19 | 41.28 |
| 2019-06-18 | 40.84 |
| 2019-06-17 | 40.40 |
| 2019-06-14 | 40.40 |
| 2019-06-13 | 40.84 |
| 2019-06-12 | 41.28 |
| 2019-06-11 | 42.15 |
| 2019-06-10 | 42.68 |
| 2019-06-06 | 41.04 |
| 2019-06-05 | 40.21 |
| 2019-06-04 | 39.39 |
| 2019-06-03 | 39.39 |
| 2019-05-31 | 38.56 |
| 2019-05-30 | 38.56 |
| 2019-05-29 | 37.32 |
| 2019-05-28 | 37.74 |
| 2019-05-27 | 37.74 |
| 2019-05-24 | 38.56 |
| 2019-05-23 | 38.15 |
| 2019-05-22 | 39.39 |
| 2019-05-21 | 39.80 |
| 2019-05-20 | 38.15 |
| 2019-05-17 | 37.74 |
| 2019-05-16 | 38.97 |
| 2019-05-15 | 38.56 |
| 2019-05-14 | 39.39 |
| 2019-05-10 | 41.04 |
| 2019-05-09 | 41.45 |
| 2019-05-08 | 44.33 |
| 2019-05-07 | 45.98 |
| 2019-05-06 | 47.22 |
| 2019-05-03 | 49.28 |
| 2019-05-02 | 48.46 |
| 2019-04-30 | 49.28 |
| 2019-04-29 | 49.70 |
| 2019-04-26 | 48.46 |
| 2019-04-25 | 48.46 |
| 2019-04-24 | 49.28 |
| 2019-04-23 | 49.70 |
| 2019-04-18 | 50.93 |
| 2019-04-17 | 52.58 |
| 2019-04-16 | 51.34 |
| 2019-04-15 | 48.87 |
| 2019-04-12 | 48.46 |
| 2019-04-11 | 48.46 |
| 2019-04-10 | 51.34 |
| 2019-04-09 | 53.41 |
| 2019-04-08 | 54.23 |
| 2019-04-04 | 53.41 |
| 2019-04-03 | 52.99 |
| 2019-04-02 | 52.99 |
| 2019-04-01 | 52.99 |
| 2019-03-29 | 49.28 |
| 2019-03-28 | 50.52 |
| 2019-03-27 | 51.34 |
| 2019-03-26 | 50.11 |
| 2019-03-25 | 50.11 |
| 2019-03-22 | 52.58 |
| 2019-03-21 | 52.17 |
| 2019-03-20 | 52.99 |
| 2019-03-19 | 54.23 |
| 2019-03-18 | 54.23 |
| 2019-03-15 | 53.82 |
| 2019-03-14 | 52.99 |
| 2019-03-13 | 53.82 |
| 2019-03-12 | 53.82 |
| 2019-03-11 | 52.58 |
| 2019-03-08 | 52.58 |
| 2019-03-07 | 56.71 |
| 2019-03-06 | 57.53 |
| 2019-03-05 | 58.77 |
| 2019-03-04 | 57.12 |
| 2019-03-01 | 55.88 |
| 2019-02-28 | 55.06 |
| 2019-02-27 | 55.88 |
| 2019-02-26 | 56.71 |
| 2019-02-25 | 58.77 |
| 2019-02-22 | 55.88 |
| 2019-02-21 | 54.64 |
| 2019-02-20 | 52.99 |
| 2019-02-19 | 52.17 |
| 2019-02-18 | 52.58 |
| 2019-02-15 | 50.11 |
| 2019-02-14 | 52.17 |
| 2019-02-13 | 52.58 |
| 2019-02-12 | 50.93 |
| 2019-02-11 | 50.11 |
| 2019-02-08 | 48.87 |
| 2019-02-04 | 50.93 |
| 2019-02-01 | 52.17 |
| 2019-01-31 | 52.17 |
| 2019-01-30 | 51.76 |
| 2019-01-29 | 52.58 |
| 2019-01-28 | 52.58 |
| 2019-01-25 | 52.58 |
| 2019-01-24 | 48.46 |
| 2019-01-23 | 46.81 |
| 2019-01-22 | 46.40 |
| 2019-01-21 | 48.05 |
| 2019-01-18 | 47.63 |
| 2019-01-17 | 46.40 |
| 2019-01-16 | 46.81 |
| 2019-01-15 | 44.75 |
| 2019-01-14 | 41.86 |
| 2019-01-11 | 43.92 |
| 2019-01-10 | 43.51 |
| 2019-01-09 | 44.75 |
| 2019-01-08 | 41.45 |
| 2019-01-07 | 41.45 |
| 2019-01-04 | 41.45 |
| 2019-01-03 | 39.80 |
| 2019-01-02 | 39.39 |
| 2018-12-31 | 41.45 |
| 2018-12-28 | 40.21 |
| 2018-12-27 | 40.62 |
| 2018-12-24 | 40.62 |
| 2018-12-21 | 38.56 |
| 2018-12-20 | 38.97 |
| 2018-12-19 | 40.62 |
| 2018-12-18 | 40.62 |
| 2018-12-17 | 41.86 |
| 2018-12-14 | 41.45 |
| 2018-12-13 | 41.86 |
| 2018-12-12 | 40.21 |
| 2018-12-11 | 38.56 |
| 2018-12-10 | 39.39 |
| 2018-12-07 | 41.04 |
| 2018-12-06 | 43.10 |
| 2018-12-05 | 47.22 |
| 2018-12-04 | 48.87 |
| 2018-12-03 | 49.28 |
| 2018-11-30 | 45.98 |
| 2018-11-29 | 46.40 |
| 2018-11-28 | 48.46 |
| 2018-11-27 | 47.63 |
| 2018-11-26 | 46.81 |
| 2018-11-23 | 43.92 |
| 2018-11-22 | 44.33 |
| 2018-11-21 | 44.33 |
| 2018-11-20 | 43.51 |
| 2018-11-19 | 44.75 |
| 2018-11-16 | 44.75 |
| 2018-11-15 | 44.75 |
| 2018-11-14 | 43.10 |
| 2018-11-13 | 43.92 |
| 2018-11-12 | 43.10 |
| 2018-11-09 | 44.33 |
| 2018-11-08 | 49.28 |
| 2018-11-07 | 49.28 |
| 2018-11-06 | 49.28 |
| 2018-11-05 | 47.63 |
| 2018-11-02 | 47.22 |
| 2018-11-01 | 41.45 |
| 2018-10-31 | 41.86 |
| 2018-10-30 | 39.39 |
| 2018-10-29 | 39.80 |
| 2018-10-26 | 40.62 |
| 2018-10-25 | 40.62 |
| 2018-10-24 | 44.33 |
| 2018-10-23 | 43.92 |
| 2018-10-22 | 47.63 |
| 2018-10-19 | 44.75 |
| 2018-10-18 | 45.98 |
| 2018-10-16 | 45.57 |
| 2018-10-15 | 43.92 |
| 2018-10-12 | 46.40 |
| 2018-10-11 | 45.57 |
| 2018-10-10 | 50.93 |
| 2018-10-09 | 49.28 |
| 2018-10-08 | 50.93 |
| 2018-10-05 | 49.70 |
| 2018-10-04 | 50.11 |
| 2018-10-03 | 53.41 |
| 2018-10-02 | 54.23 |
| 2018-09-28 | 58.36 |
| 2018-09-27 | 57.94 |
| 2018-09-26 | 59.18 |
| 2018-09-24 | 56.29 |
| 2018-09-21 | 59.59 |
| 2018-09-20 | 52.58 |
| 2018-09-19 | 53.41 |
| 2018-09-18 | 52.58 |
| 2018-09-17 | 50.11 |
| 2018-09-14 | 50.93 |
| 2018-09-13 | 50.93 |
| 2018-09-12 | 48.05 |
| 2018-09-11 | 49.70 |
| 2018-09-10 | 51.34 |
| 2018-09-07 | 52.58 |
| 2018-09-06 | 52.99 |
| 2018-09-05 | 54.23 |
| 2018-09-04 | 56.71 |
| 2018-09-03 | 57.12 |
| 2018-08-31 | 56.71 |
| 2018-08-30 | 55.47 |
| 2018-08-29 | 58.77 |
| 2018-08-28 | 56.71 |
| 2018-08-27 | 57.12 |
| 2018-08-24 | 53.41 |
| 2018-08-23 | 53.82 |
| 2018-08-22 | 54.23 |
| 2018-08-21 | 52.58 |
| 2018-08-20 | 51.76 |
| 2018-08-17 | 49.70 |
| 2018-08-16 | 51.76 |
| 2018-08-15 | 53.82 |
| 2018-08-14 | 55.06 |
| 2018-08-13 | 53.41 |
| 2018-08-10 | 55.06 |
| 2018-08-09 | 56.71 |
| 2018-08-08 | 55.88 |
| 2018-08-07 | 56.29 |
| 2018-08-06 | 56.29 |
| 2018-08-03 | 55.06 |
| 2018-08-02 | 55.06 |
| 2018-08-01 | 57.12 |
| 2018-07-31 | 56.71 |
| 2018-07-30 | 56.71 |
| 2018-07-27 | 57.12 |
| 2018-07-26 | 57.12 |
| 2018-07-25 | 58.77 |
| 2018-07-24 | 57.53 |
| 2018-07-23 | 52.58 |
| 2018-07-20 | 49.28 |
| 2018-07-19 | 45.98 |
| 2018-07-18 | 47.22 |
| 2018-07-17 | 47.63 |
| 2018-07-16 | 49.70 |
| 2018-07-13 | 51.34 |
| 2018-07-12 | 51.76 |
| 2018-07-11 | 49.28 |
| 2018-07-10 | 51.76 |
| 2018-07-09 | 49.28 |
| 2018-07-06 | 46.81 |
| 2018-07-05 | 47.22 |
| 2018-07-04 | 47.22 |
| 2018-07-03 | 47.63 |
| 2018-06-29 | 51.34 |
| 2018-06-28 | 48.46 |
| 2018-06-27 | 48.05 |
| 2018-06-26 | 51.76 |
| 2018-06-25 | 53.82 |
| 2018-06-22 | 55.47 |
| 2018-06-21 | 55.88 |
| 2018-06-20 | 57.94 |
| 2018-06-19 | 59.59 |
| 2018-06-15 | 65.37 |
| 2018-06-14 | 66.60 |
| 2018-06-13 | 67.43 |
| 2018-06-12 | 70.31 |
| 2018-06-11 | 71.55 |
| 2018-06-08 | 71.14 |
| 2018-06-07 | 73.20 |
| 2018-06-06 | 70.31 |
| 2018-06-05 | 70.31 |
| 2018-06-04 | 70.73 |
| 2018-06-01 | 67.02 |
| 2018-05-31 | 67.43 |
| 2018-05-30 | 64.54 |
| 2018-05-29 | 67.43 |
| 2018-05-28 | 71.55 |
| 2018-05-25 | 70.73 |
| 2018-05-24 | 70.73 |
| 2018-05-23 | 70.31 |
| 2018-05-21 | 73.61 |
| 2018-05-18 | 74.44 |
| 2018-05-17 | 76.09 |
| 2018-05-16 | 78.55 |
| 2018-05-15 | 78.55 |
| 2018-05-14 | 78.94 |
| 2018-05-11 | 74.62 |
| 2018-05-10 | 71.48 |
| 2018-05-09 | 71.48 |
| 2018-05-08 | 71.48 |
| 2018-05-07 | 70.70 |
| 2018-05-04 | 69.52 |
| 2018-05-03 | 71.48 |
| 2018-05-02 | 74.62 |
| 2018-04-30 | 75.02 |
| 2018-04-27 | 69.52 |
| 2018-04-26 | 68.74 |
| 2018-04-25 | 69.52 |
| 2018-04-24 | 71.09 |
| 2018-04-23 | 67.17 |
| 2018-04-20 | 67.95 |
| 2018-04-19 | 72.27 |
| 2018-04-18 | 70.70 |
| 2018-04-17 | 66.78 |
| 2018-04-16 | 70.70 |
| 2018-04-13 | 76.59 |
| 2018-04-12 | 76.98 |
| 2018-04-11 | 76.98 |
| 2018-04-10 | 75.02 |
| 2018-04-09 | 73.45 |
| 2018-04-06 | 73.05 |
| 2018-04-04 | 72.27 |
| 2018-04-03 | 75.02 |
| 2018-03-29 | 75.02 |
| 2018-03-28 | 75.02 |
| 2018-03-27 | 77.37 |
| 2018-03-26 | 72.66 |
| 2018-03-23 | 73.84 |
| 2018-03-22 | 76.98 |
| 2018-03-21 | 78.55 |
| 2018-03-20 | 77.76 |
| 2018-03-19 | 80.12 |
| 2018-03-16 | 83.65 |
| 2018-03-15 | 85.22 |
| 2018-03-14 | 86.00 |
| 2018-03-13 | 84.83 |
| 2018-03-12 | 75.41 |
| 2018-03-09 | 67.56 |
| 2018-03-08 | 68.35 |
| 2018-03-07 | 68.74 |
| 2018-03-06 | 70.70 |
| 2018-03-05 | 65.60 |
| 2018-03-02 | 69.92 |
| 2018-03-01 | 73.45 |
| 2018-02-28 | 70.70 |
| 2018-02-27 | 74.62 |
| 2018-02-26 | 78.16 |
| 2018-02-23 | 79.33 |
| 2018-02-22 | 75.41 |
| 2018-02-21 | 76.19 |
| 2018-02-20 | 69.13 |
| 2018-02-15 | 71.48 |
| 2018-02-14 | 67.95 |
| 2018-02-13 | 63.64 |
| 2018-02-12 | 62.46 |
| 2018-02-09 | 62.07 |
| 2018-02-08 | 70.31 |
| 2018-02-07 | 71.88 |
| 2018-02-06 | 74.62 |
| 2018-02-05 | 87.97 |
| 2018-02-02 | 86.00 |
| 2018-02-01 | 86.79 |
| 2018-01-31 | 88.36 |
| 2018-01-30 | 88.36 |
| 2018-01-29 | 92.28 |
| 2018-01-26 | 92.28 |
| 2018-01-25 | 84.83 |
| 2018-01-24 | 88.36 |
| 2018-01-23 | 80.90 |
| 2018-01-22 | 73.45 |
| 2018-01-19 | 76.59 |
| 2018-01-18 | 74.62 |
| 2018-01-17 | 68.74 |
| 2018-01-16 | 64.03 |
| 2018-01-15 | 58.54 |
| 2018-01-12 | 56.97 |
| 2018-01-11 | 56.18 |
| 2018-01-10 | 55.79 |
| 2018-01-09 | 53.83 |
| 2018-01-08 | 53.83 |
| 2018-01-05 | 53.43 |
| 2018-01-04 | 50.69 |
| 2018-01-03 | 47.55 |
| 2018-01-02 | 45.98 |
| 2017-12-29 | 42.84 |
| 2017-12-28 | 42.45 |
| 2017-12-27 | 41.66 |
| 2017-12-22 | 42.84 |
| 2017-12-21 | 43.23 |
| 2017-12-20 | 42.84 |
| 2017-12-19 | 42.45 |
| 2017-12-18 | 42.45 |
| 2017-12-15 | 42.05 |
| 2017-12-14 | 43.62 |
| 2017-12-13 | 43.62 |
| 2017-12-12 | 40.48 |
| 2017-12-11 | 41.27 |
| 2017-12-08 | 40.88 |
| 2017-12-07 | 40.88 |
| 2017-12-06 | 40.88 |
| 2017-12-05 | 42.45 |
| 2017-12-04 | 42.05 |
| 2017-12-01 | 42.05 |
| 2017-11-30 | 42.45 |
| 2017-11-29 | 42.45 |
| 2017-11-28 | 43.62 |
| 2017-11-27 | 44.02 |
| 2017-11-24 | 44.41 |
| 2017-11-23 | 43.23 |
| 2017-11-22 | 44.80 |
| 2017-11-21 | 43.62 |
| 2017-11-20 | 42.84 |
| 2017-11-17 | 42.05 |
| 2017-11-16 | 40.88 |
| 2017-11-15 | 41.27 |
| 2017-11-14 | 42.45 |
| 2017-11-13 | 43.23 |
| 2017-11-10 | 42.84 |
| 2017-11-09 | 43.62 |
| 2017-11-08 | 42.84 |
| 2017-11-07 | 42.05 |
| 2017-11-06 | 42.05 |
| 2017-11-03 | 43.62 |
| 2017-11-02 | 43.23 |
| 2017-11-01 | 44.02 |
| 2017-10-31 | 44.02 |
| 2017-10-30 | 42.84 |
| 2017-10-27 | 44.80 |
| 2017-10-26 | 41.27 |
| 2017-10-25 | 41.66 |
| 2017-10-24 | 41.66 |
| 2017-10-23 | 42.05 |
| 2017-10-20 | 43.23 |
| 2017-10-19 | 41.66 |
| 2017-10-18 | 44.02 |
| 2017-10-17 | 44.02 |
| 2017-10-16 | 44.41 |
| 2017-10-13 | 43.62 |
| 2017-10-12 | 44.02 |
| 2017-10-11 | 43.62 |
| 2017-10-10 | 42.84 |
| 2017-10-09 | 42.45 |
| 2017-10-06 | 43.62 |
| 2017-10-04 | 42.84 |
| 2017-10-03 | 42.45 |
| 2017-09-29 | 37.34 |
| 2017-09-28 | 37.34 |
| 2017-09-27 | 39.31 |
| 2017-09-26 | 38.13 |
| 2017-09-25 | 37.74 |
| 2017-09-22 | 38.52 |
| 2017-09-21 | 39.70 |
| 2017-09-20 | 39.70 |
| 2017-09-19 | 40.09 |
| 2017-09-18 | 40.48 |
| 2017-09-15 | 39.31 |
| 2017-09-14 | 39.70 |
| 2017-09-13 | 40.88 |
| 2017-09-12 | 42.05 |
| 2017-09-11 | 42.45 |
| 2017-09-08 | 40.88 |
| 2017-09-07 | 40.88 |
| 2017-09-06 | 41.27 |
| 2017-09-05 | 42.05 |
| 2017-09-04 | 41.66 |
| 2017-09-01 | 43.62 |
| 2017-08-31 | 44.41 |
| 2017-08-30 | 46.37 |
| 2017-08-29 | 45.19 |
| 2017-08-28 | 46.76 |
| 2017-08-25 | 45.98 |
| 2017-08-24 | 43.62 |
| 2017-08-22 | 41.66 |
| 2017-08-21 | 40.09 |
| 2017-08-18 | 40.48 |
| 2017-08-17 | 42.05 |
| 2017-08-16 | 43.62 |
| 2017-08-15 | 42.84 |
| 2017-08-14 | 39.70 |
| 2017-08-11 | 38.52 |
| 2017-08-10 | 40.09 |
| 2017-08-09 | 43.23 |
| 2017-08-08 | 45.59 |
| 2017-08-07 | 45.98 |
| 2017-08-04 | 45.59 |
| 2017-08-03 | 45.98 |
| 2017-08-02 | 45.19 |
| 2017-08-01 | 44.41 |
| 2017-07-31 | 43.23 |
| 2017-07-28 | 42.05 |
| 2017-07-27 | 43.62 |
| 2017-07-26 | 43.62 |
| 2017-07-25 | 42.84 |
| 2017-07-24 | 43.23 |
| 2017-07-21 | 42.05 |
| 2017-07-20 | 42.84 |
| 2017-07-19 | 42.84 |
| 2017-07-18 | 41.66 |
| 2017-07-17 | 42.84 |
| 2017-07-14 | 42.84 |
| 2017-07-13 | 42.45 |
| 2017-07-12 | 40.88 |
| 2017-07-11 | 37.74 |
| 2017-07-10 | 33.81 |
| 2017-07-07 | 35.78 |
| 2017-07-06 | 36.17 |
| 2017-07-05 | 37.74 |
| 2017-07-04 | 37.94 |
| 2017-07-03 | 39.05 |
| 2017-06-30 | 37.20 |
| 2017-06-29 | 37.20 |
| 2017-06-28 | 36.08 |
| 2017-06-27 | 36.45 |
| 2017-06-26 | 36.45 |
| 2017-06-23 | 35.71 |
| 2017-06-22 | 35.34 |
| 2017-06-21 | 33.85 |
| 2017-06-20 | 35.34 |
| 2017-06-19 | 35.71 |
| 2017-06-16 | 34.22 |
| 2017-06-15 | 31.99 |
| 2017-06-14 | 33.48 |
| 2017-06-13 | 33.48 |
| 2017-06-12 | 31.99 |
| 2017-06-09 | 33.48 |
| 2017-06-08 | 35.34 |
| 2017-06-07 | 34.59 |
| 2017-06-06 | 35.71 |
| 2017-06-05 | 35.71 |
| 2017-06-02 | 39.05 |
| 2017-06-01 | 40.17 |
| 2017-05-31 | 40.54 |
| 2017-05-29 | 40.17 |
| 2017-05-26 | 39.43 |
| 2017-05-25 | 39.43 |
| 2017-05-24 | 37.57 |
| 2017-05-23 | 37.20 |
| 2017-05-22 | 35.71 |
| 2017-05-19 | 35.34 |
| 2017-05-18 | 34.96 |
| 2017-05-17 | 36.45 |
| 2017-05-16 | 36.45 |
| 2017-05-15 | 37.57 |
| 2017-05-12 | 34.96 |
| 2017-05-11 | 34.59 |
| 2017-05-10 | 34.59 |
| 2017-05-09 | 33.11 |
| 2017-05-08 | 30.87 |
| 2017-05-05 | 29.76 |
| 2017-05-04 | 31.25 |
| 2017-05-02 | 32.36 |
| 2017-04-28 | 33.48 |
| 2017-04-27 | 33.85 |
| 2017-04-26 | 34.96 |
| 2017-04-25 | 34.59 |
| 2017-04-24 | 31.62 |
| 2017-04-21 | 30.13 |
| 2017-04-20 | 30.87 |
| 2017-04-19 | 29.39 |
| 2017-04-18 | 30.13 |
| 2017-04-13 | 32.36 |
| 2017-04-12 | 31.99 |
| 2017-04-11 | 31.25 |
| 2017-04-10 | 33.11 |
| 2017-04-07 | 32.73 |
| 2017-04-06 | 32.36 |
| 2017-04-05 | 35.71 |
| 2017-04-03 | 33.85 |
| 2017-03-31 | 33.11 |
| 2017-03-30 | 33.11 |
| 2017-03-29 | 33.85 |
| 2017-03-28 | 32.73 |
| 2017-03-27 | 32.73 |
| 2017-03-24 | 33.48 |
| 2017-03-23 | 33.85 |
| 2017-03-22 | 33.11 |
| 2017-03-21 | 35.71 |
| 2017-03-20 | 34.59 |
| 2017-03-17 | 34.59 |
| 2017-03-16 | 36.45 |
| 2017-03-15 | 33.11 |
| 2017-03-14 | 33.85 |
| 2017-03-13 | 33.48 |
| 2017-03-10 | 29.76 |
| 2017-03-09 | 30.13 |
| 2017-03-08 | 32.36 |
| 2017-03-07 | 31.62 |
| 2017-03-06 | 30.87 |
| 2017-03-03 | 30.13 |
| 2017-03-02 | 31.25 |
| 2017-03-01 | 31.99 |
| 2017-02-28 | 33.11 |
| 2017-02-27 | 31.99 |
| 2017-02-24 | 33.48 |
| 2017-02-23 | 34.59 |
| 2017-02-22 | 35.71 |
| 2017-02-21 | 33.85 |
| 2017-02-20 | 35.71 |
| 2017-02-17 | 34.22 |
| 2017-02-16 | 37.57 |
| 2017-02-15 | 34.96 |
| 2017-02-14 | 27.16 |
| 2017-02-13 | 25.67 |
| 2017-02-10 | 23.81 |
| 2017-02-09 | 22.70 |
| 2017-02-08 | 21.58 |
| 2017-02-07 | 20.46 |
| 2017-02-06 | 20.09 |
| 2017-02-03 | 20.46 |
| 2017-02-02 | 20.46 |
| 2017-02-01 | 21.95 |
| 2017-01-27 | 21.21 |
| 2017-01-26 | 21.95 |
| 2017-01-25 | 20.46 |
| 2017-01-24 | 20.84 |
| 2017-01-23 | 20.46 |
| 2017-01-20 | 20.84 |
| 2017-01-19 | 21.58 |
| 2017-01-18 | 21.95 |
| 2017-01-17 | 21.21 |
| 2017-01-16 | 20.09 |
| 2017-01-13 | 21.21 |
| 2017-01-12 | 21.58 |
| 2017-01-11 | 21.58 |
| 2017-01-10 | 21.58 |
| 2017-01-09 | 21.21 |
| 2017-01-06 | 21.21 |
| 2017-01-05 | 21.21 |
| 2017-01-04 | 20.09 |
| 2017-01-03 | 19.35 |
| 2016-12-30 | 18.23 |
| 2016-12-29 | 17.12 |
| 2016-12-28 | 17.49 |
| 2016-12-23 | 16.37 |
| 2016-12-22 | 17.12 |
| 2016-12-21 | 18.61 |
| 2016-12-20 | 17.49 |
| 2016-12-19 | 17.86 |
| 2016-12-16 | 18.23 |
| 2016-12-15 | 17.86 |
| 2016-12-14 | 20.09 |
| 2016-12-13 | 20.46 |
| 2016-12-12 | 21.21 |
| 2016-12-09 | 22.32 |
| 2016-12-08 | 22.70 |
| 2016-12-07 | 21.58 |
| 2016-12-06 | 20.46 |
| 2016-12-05 | 20.09 |
| 2016-12-02 | 20.46 |
| 2016-12-01 | 21.58 |
| 2016-11-30 | 20.84 |
| 2016-11-29 | 21.21 |
| 2016-11-28 | 21.58 |
| 2016-11-25 | 19.35 |
| 2016-11-24 | 18.98 |
| 2016-11-23 | 19.35 |
| 2016-11-22 | 18.23 |
| 2016-11-21 | 16.00 |
| 2016-11-18 | 16.00 |
| 2016-11-17 | 15.63 |
| 2016-11-16 | 15.63 |
| 2016-11-15 | 16.37 |
| 2016-11-14 | 15.63 |
| 2016-11-11 | 17.49 |
| 2016-11-10 | 19.35 |
| 2016-11-09 | 18.61 |
| 2016-11-08 | 21.95 |
| 2016-11-07 | 21.21 |
| 2016-11-04 | 20.84 |
| 2016-11-03 | 20.46 |
| 2016-11-02 | 20.46 |
| 2016-11-01 | 23.07 |
| 2016-10-31 | 21.58 |
| 2016-10-28 | 19.72 |
| 2016-10-27 | 20.09 |
| 2016-10-26 | 21.58 |
| 2016-10-25 | 22.70 |
| 2016-10-24 | 22.70 |
| 2016-10-20 | 20.46 |
| 2016-10-19 | 20.09 |
| 2016-10-18 | 21.95 |
| 2016-10-17 | 19.35 |
| 2016-10-14 | 20.84 |
| 2016-10-13 | 18.61 |
| 2016-10-12 | 21.58 |
| 2016-10-11 | 25.30 |
| 2016-10-07 | 27.16 |
| 2016-10-06 | 27.53 |
| 2016-10-05 | 26.41 |
| 2016-10-04 | 26.79 |
| 2016-10-03 | 24.93 |
| 2016-09-30 | 23.44 |
| 2016-09-29 | 26.79 |
| 2016-09-28 | 26.79 |
| 2016-09-27 | 26.79 |
| 2016-09-26 | 23.81 |
| 2016-09-23 | 25.67 |
| 2016-09-22 | 26.79 |
| 2016-09-21 | 26.41 |
| 2016-09-20 | 24.93 |
| 2016-09-19 | 24.18 |
| 2016-09-15 | 21.95 |
| 2016-09-14 | 21.21 |
| 2016-09-13 | 21.58 |
| 2016-09-12 | 21.95 |
| 2016-09-09 | 27.90 |
| 2016-09-08 | 25.67 |
| 2016-09-07 | 26.41 |
| 2016-09-06 | 24.93 |
| 2016-09-05 | 23.81 |
| 2016-09-02 | 22.70 |
| 2016-09-01 | 20.84 |
| 2016-08-31 | 18.61 |
| 2016-08-30 | 17.12 |
| 2016-08-29 | 15.63 |
| 2016-08-26 | 16.37 |
| 2016-08-25 | 15.63 |
| 2016-08-24 | 16.37 |
| 2016-08-23 | 17.12 |
| 2016-08-22 | 16.37 |
| 2016-08-19 | 15.26 |
| 2016-08-18 | 16.75 |
| 2016-08-17 | 15.63 |
| 2016-08-16 | 14.89 |
| 2016-08-15 | 14.89 |
| 2016-08-12 | 12.66 |
| 2016-08-11 | 11.91 |
| 2016-08-10 | 10.43 |
| 2016-08-09 | 9.68 |
| 2016-08-08 | 9.31 |
| 2016-08-05 | 8.57 |
| 2016-08-04 | 7.45 |
| 2016-08-03 | 6.71 |
| 2016-08-01 | 8.57 |
| 2016-07-29 | 5.96 |
| 2016-07-28 | 7.08 |
| 2016-07-27 | 7.82 |
| 2016-07-26 | 6.71 |
| 2016-07-25 | 6.71 |
| 2016-07-22 | 5.96 |
| 2016-07-21 | 6.71 |
| 2016-07-20 | 6.34 |
| 2016-07-19 | 5.59 |
| 2016-07-18 | 6.71 |
| 2016-07-15 | 5.96 |
| 2016-07-14 | 6.71 |
| 2016-07-13 | 5.96 |
| 2016-07-12 | 5.59 |
| 2016-07-11 | 4.48 |
| 2016-07-08 | 2.99 |
| 2016-07-07 | 3.73 |
| 2016-07-06 | 2.99 |
| 2016-07-05 | 4.85 |
| 2016-07-04 | 6.71 |
| 2016-06-30 | 5.22 |
| 2016-06-29 | 3.73 |
| 2016-06-28 | 2.43 |
| 2016-06-27 | 1.39 |
| 2016-06-24 | 0.69 |
| 2016-06-23 | 2.43 |
| 2016-06-22 | 2.08 |
| 2016-06-21 | 1.74 |
| 2016-06-20 | -0.35 |
| 2016-06-17 | -3.13 |
| 2016-06-16 | -3.82 |
| 2016-06-15 | -2.43 |
| 2016-06-14 | -2.08 |
| 2016-06-13 | -2.78 |
| 2016-06-10 | -0.69 |
| 2016-06-08 | 3.13 |
| 2016-06-07 | 2.08 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | -1.04 |
| 2016-06-02 | -1.39 |
| 2016-06-01 | -2.08 |
| 2016-05-31 | -1.39 |
| 2016-05-30 | -2.78 |
| 2016-05-27 | -2.78 |
| 2016-05-26 | -3.47 |
| 2016-05-25 | -3.13 |
| 2016-05-24 | -6.25 |
| 2016-05-23 | -6.25 |
| 2016-05-20 | -6.60 |
| 2016-05-19 | -6.94 |
| 2016-05-18 | -6.60 |
| 2016-05-17 | -5.56 |
| 2016-05-16 | -6.25 |
| 2016-05-13 | -6.60 |
| 2016-05-12 | -5.90 |
| 2016-05-11 | -6.94 |
| 2016-05-10 | -6.94 |
| 2016-05-09 | -6.60 |
| 2016-05-06 | -6.94 |
| 2016-05-05 | -5.56 |
| 2016-05-04 | -4.86 |
| 2016-05-03 | -4.17 |
| 2016-04-29 | -2.43 |
| 2016-04-28 | -2.08 |
| 2016-04-27 | -2.08 |
| 2016-04-26 | -2.08 |
| 2016-04-25 | -2.08 |
| 2016-04-22 | -1.04 |
| 2016-04-21 | -0.35 |
| 2016-04-20 | -1.74 |
| 2016-04-19 | -0.69 |
| 2016-04-18 | -2.78 |
| 2016-04-15 | -1.74 |
| 2016-04-14 | -1.04 |
| 2016-04-13 | -1.39 |
| 2016-04-12 | -3.13 |
| 2016-04-11 | -3.13 |
| 2016-04-08 | -4.51 |
| 2016-04-07 | -4.86 |
| 2016-04-06 | -4.51 |
| 2016-04-05 | -4.51 |
| 2016-04-01 | -2.78 |
| 2016-03-31 | -3.13 |
| 2016-03-30 | -2.43 |
| 2016-03-29 | -4.86 |
| 2016-03-24 | -3.82 |
| 2016-03-23 | -1.74 |
| 2016-03-22 | -1.74 |
| 2016-03-21 | -1.74 |
| 2016-03-18 | -1.74 |
| 2016-03-17 | -3.13 |
| 2016-03-16 | -4.17 |
| 2016-03-15 | -4.51 |
| 2016-03-14 | -3.82 |
| 2016-03-11 | -5.56 |
| 2016-03-10 | -6.60 |
| 2016-03-09 | -6.60 |
| 2016-03-08 | -5.56 |
| 2016-03-07 | -3.82 |
| 2016-03-04 | -4.86 |
| 2016-03-03 | -6.25 |
| 2016-03-02 | -7.64 |
| 2016-03-01 | -9.72 |
| 2016-02-29 | -11.11 |
| 2016-02-26 | -10.42 |
| 2016-02-25 | -11.11 |
| 2016-02-24 | -10.07 |
| 2016-02-23 | -8.68 |
| 2016-02-22 | -8.33 |
| 2016-02-19 | -10.07 |
| 2016-02-18 | -9.03 |
| 2016-02-17 | -9.38 |
| 2016-02-16 | -8.68 |
| 2016-02-15 | -10.42 |
| 2016-02-12 | -13.19 |
| 2016-02-11 | -10.07 |
| 2016-02-05 | -5.56 |
| 2016-02-04 | -7.29 |
| 2016-02-03 | -7.99 |
| 2016-02-02 | -5.90 |
| 2016-02-01 | -4.86 |
| 2016-01-29 | -4.51 |
| 2016-01-28 | -6.25 |
| 2016-01-27 | -6.25 |
| 2016-01-26 | -5.90 |
| 2016-01-25 | -5.90 |
| 2016-01-22 | -5.21 |
| 2016-01-21 | -6.25 |
| 2016-01-20 | -4.86 |
| 2016-01-19 | -2.08 |
| 2016-01-18 | -4.51 |
| 2016-01-15 | -2.43 |
| 2016-01-14 | -1.04 |
| 2016-01-13 | 0.00 |
| 2016-01-12 | -0.69 |
| 2016-01-11 | 0.00 |
| 2016-01-08 | 3.13 |
| 2016-01-07 | 2.08 |
| 2016-01-06 | 4.86 |
| 2016-01-05 | 5.90 |
| 2016-01-04 | 6.94 |
| 2015-12-31 | 10.07 |
| 2015-12-30 | 10.76 |
| 2015-12-29 | 12.85 |
| 2015-12-28 | 13.19 |
| 2015-12-24 | 15.97 |
| 2015-12-23 | 15.97 |
| 2015-12-22 | 14.93 |
| 2015-12-21 | 14.58 |
| 2015-12-18 | 10.42 |
| 2015-12-17 | 6.25 |
| 2015-12-16 | 1.39 |
| 2015-12-15 | -0.35 |
| 2015-12-14 | -0.35 |
| 2015-12-11 | 0.35 |
| 2015-12-10 | 0.69 |
| 2015-12-09 | 1.39 |
| 2015-12-08 | 2.78 |
| 2015-12-07 | 3.47 |
| 2015-12-04 | 3.13 |
| 2015-12-03 | 4.86 |
| 2015-12-02 | 5.21 |
| 2015-12-01 | 4.17 |
| 2015-11-30 | 3.13 |
| 2015-11-27 | 3.82 |
| 2015-11-26 | 4.17 |
| 2015-11-25 | 3.82 |
| 2015-11-24 | 5.21 |
| 2015-11-23 | 6.25 |
| 2015-11-20 | 6.94 |
| 2015-11-19 | 6.94 |
| 2015-11-18 | 5.21 |
| 2015-11-17 | 4.51 |
| 2015-11-16 | 4.51 |
| 2015-11-13 | 5.56 |
| 2015-11-12 | 8.33 |
| 2015-11-11 | 7.29 |
| 2015-11-10 | 7.64 |
| 2015-11-09 | 9.72 |
| 2015-11-06 | 9.38 |
| 2015-11-05 | 10.42 |
| 2015-11-04 | 10.42 |
| 2015-11-03 | 8.33 |
| 2015-11-02 | 7.64 |
| 2015-10-30 | 10.42 |
| 2015-10-29 | 9.72 |
| 2015-10-28 | 10.42 |
| 2015-10-27 | 11.81 |
| 2015-10-26 | 12.15 |
| 2015-10-23 | 12.85 |
| 2015-10-22 | 11.81 |
| 2015-10-20 | 11.81 |
| 2015-10-19 | 11.81 |
| 2015-10-16 | 11.46 |
| 2015-10-15 | 10.07 |
| 2015-10-14 | 8.33 |
| 2015-10-13 | 9.72 |
| 2015-10-12 | 11.46 |
| 2015-10-09 | 10.07 |
| 2015-10-08 | 8.33 |
| 2015-10-07 | 8.68 |
| 2015-10-06 | 4.86 |
| 2015-10-05 | 4.86 |
| 2015-10-02 | 3.13 |
| 2015-09-30 | 1.74 |
| 2015-09-29 | 0.69 |
| 2015-09-25 | 3.82 |
| 2015-09-24 | 2.78 |
| 2015-09-23 | 3.13 |
| 2015-09-22 | 5.90 |
| 2015-09-21 | 6.25 |
| 2015-09-18 | 6.94 |
| 2015-09-17 | 7.29 |
| 2015-09-16 | 7.29 |
| 2015-09-15 | 5.56 |
| 2015-09-14 | 5.90 |
| 2015-09-11 | 5.56 |
| 2015-09-10 | 6.60 |
| 2015-09-09 | 9.03 |
| 2015-09-08 | 3.13 |
| 2015-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy