Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-02-20 | 192.49 |
| 2026-02-16 | 191.87 |
| 2026-02-13 | 191.24 |
| 2026-02-12 | 195.63 |
| 2026-02-11 | 195.63 |
| 2026-02-10 | 195.63 |
| 2026-02-09 | 194.37 |
| 2026-02-06 | 191.87 |
| 2026-02-05 | 193.12 |
| 2026-02-04 | 191.24 |
| 2026-02-03 | 188.11 |
| 2026-02-02 | 189.36 |
| 2026-01-30 | 192.49 |
| 2026-01-29 | 198.13 |
| 2026-01-28 | 192.49 |
| 2026-01-27 | 182.47 |
| 2026-01-26 | 179.97 |
| 2026-01-23 | 179.34 |
| 2026-01-22 | 179.97 |
| 2026-01-21 | 179.34 |
| 2026-01-20 | 179.97 |
| 2026-01-19 | 181.22 |
| 2026-01-16 | 181.85 |
| 2026-01-15 | 183.10 |
| 2026-01-14 | 180.59 |
| 2026-01-13 | 180.59 |
| 2026-01-12 | 178.09 |
| 2026-01-09 | 174.96 |
| 2026-01-08 | 176.84 |
| 2026-01-07 | 178.71 |
| 2026-01-06 | 178.71 |
| 2026-01-05 | 179.34 |
| 2026-01-02 | 183.73 |
| 2025-12-31 | 179.34 |
| 2025-12-30 | 181.22 |
| 2025-12-29 | 178.09 |
| 2025-12-24 | 177.46 |
| 2025-12-23 | 177.46 |
| 2025-12-22 | 175.58 |
| 2025-12-19 | 176.84 |
| 2025-12-18 | 174.33 |
| 2025-12-17 | 171.83 |
| 2025-12-16 | 170.57 |
| 2025-12-15 | 175.58 |
| 2025-12-12 | 176.84 |
| 2025-12-11 | 174.96 |
| 2025-12-10 | 174.96 |
| 2025-12-09 | 175.58 |
| 2025-12-08 | 177.46 |
| 2025-12-05 | 184.98 |
| 2025-12-04 | 182.47 |
| 2025-12-03 | 180.59 |
| 2025-12-02 | 186.23 |
| 2025-12-01 | 184.94 |
| 2025-11-28 | 185.55 |
| 2025-11-27 | 188.60 |
| 2025-11-26 | 189.82 |
| 2025-11-25 | 189.82 |
| 2025-11-24 | 187.99 |
| 2025-11-21 | 184.33 |
| 2025-11-20 | 189.82 |
| 2025-11-19 | 184.33 |
| 2025-11-18 | 183.72 |
| 2025-11-17 | 187.99 |
| 2025-11-14 | 189.21 |
| 2025-11-13 | 189.82 |
| 2025-11-12 | 187.38 |
| 2025-11-11 | 184.94 |
| 2025-11-10 | 181.28 |
| 2025-11-07 | 179.45 |
| 2025-11-06 | 178.84 |
| 2025-11-05 | 176.40 |
| 2025-11-04 | 175.79 |
| 2025-11-03 | 175.18 |
| 2025-10-31 | 168.47 |
| 2025-10-30 | 171.52 |
| 2025-10-28 | 170.91 |
| 2025-10-27 | 169.69 |
| 2025-10-24 | 167.86 |
| 2025-10-23 | 168.47 |
| 2025-10-22 | 166.03 |
| 2025-10-21 | 166.64 |
| 2025-10-20 | 164.20 |
| 2025-10-17 | 161.15 |
| 2025-10-16 | 162.37 |
| 2025-10-15 | 159.32 |
| 2025-10-14 | 156.26 |
| 2025-10-13 | 155.04 |
| 2025-10-10 | 156.26 |
| 2025-10-09 | 155.65 |
| 2025-10-08 | 153.82 |
| 2025-10-06 | 156.26 |
| 2025-10-03 | 158.10 |
| 2025-10-02 | 159.93 |
| 2025-09-30 | 159.93 |
| 2025-09-29 | 158.10 |
| 2025-09-26 | 156.26 |
| 2025-09-25 | 154.43 |
| 2025-09-24 | 160.54 |
| 2025-09-23 | 161.15 |
| 2025-09-22 | 161.15 |
| 2025-09-19 | 164.20 |
| 2025-09-18 | 167.25 |
| 2025-09-17 | 171.52 |
| 2025-09-16 | 170.30 |
| 2025-09-15 | 169.69 |
| 2025-09-12 | 172.13 |
| 2025-09-11 | 172.13 |
| 2025-09-10 | 172.13 |
| 2025-09-09 | 166.64 |
| 2025-09-08 | 164.20 |
| 2025-09-05 | 164.20 |
| 2025-09-04 | 163.59 |
| 2025-09-03 | 162.98 |
| 2025-09-02 | 165.42 |
| 2025-09-01 | 162.98 |
| 2025-08-29 | 159.93 |
| 2025-08-28 | 163.59 |
| 2025-08-27 | 162.98 |
| 2025-08-26 | 164.20 |
| 2025-08-25 | 169.69 |
| 2025-08-22 | 170.30 |
| 2025-08-21 | 169.69 |
| 2025-08-20 | 170.30 |
| 2025-08-19 | 167.86 |
| 2025-08-18 | 167.86 |
| 2025-08-15 | 171.52 |
| 2025-08-14 | 177.01 |
| 2025-08-13 | 180.67 |
| 2025-08-12 | 177.62 |
| 2025-08-11 | 177.01 |
| 2025-08-08 | 178.84 |
| 2025-08-07 | 180.06 |
| 2025-08-06 | 176.40 |
| 2025-08-05 | 180.67 |
| 2025-08-04 | 177.01 |
| 2025-08-01 | 175.18 |
| 2025-07-31 | 177.01 |
| 2025-07-30 | 179.45 |
| 2025-07-29 | 181.89 |
| 2025-07-28 | 184.33 |
| 2025-07-25 | 184.94 |
| 2025-07-24 | 188.60 |
| 2025-07-23 | 189.21 |
| 2025-07-22 | 184.94 |
| 2025-07-21 | 184.33 |
| 2025-07-18 | 186.16 |
| 2025-07-17 | 183.11 |
| 2025-07-16 | 186.77 |
| 2025-07-15 | 186.16 |
| 2025-07-14 | 187.38 |
| 2025-07-11 | 186.16 |
| 2025-07-10 | 187.38 |
| 2025-07-09 | 183.72 |
| 2025-07-08 | 185.55 |
| 2025-07-07 | 183.72 |
| 2025-07-04 | 179.45 |
| 2025-07-03 | 181.28 |
| 2025-07-02 | 182.50 |
| 2025-06-30 | 178.23 |
| 2025-06-27 | 184.94 |
| 2025-06-26 | 189.21 |
| 2025-06-25 | 190.43 |
| 2025-06-24 | 186.16 |
| 2025-06-23 | 181.28 |
| 2025-06-20 | 177.01 |
| 2025-06-19 | 172.74 |
| 2025-06-18 | 180.06 |
| 2025-06-17 | 178.84 |
| 2025-06-16 | 181.28 |
| 2025-06-13 | 178.84 |
| 2025-06-12 | 183.72 |
| 2025-06-11 | 186.77 |
| 2025-06-10 | 183.72 |
| 2025-06-09 | 181.89 |
| 2025-06-06 | 178.84 |
| 2025-06-05 | 181.28 |
| 2025-06-04 | 180.06 |
| 2025-06-03 | 181.89 |
| 2025-06-02 | 174.57 |
| 2025-05-30 | 178.23 |
| 2025-05-29 | 182.50 |
| 2025-05-28 | 181.28 |
| 2025-05-27 | 182.50 |
| 2025-05-26 | 181.89 |
| 2025-05-23 | 185.55 |
| 2025-05-22 | 185.55 |
| 2025-05-21 | 186.16 |
| 2025-05-20 | 185.55 |
| 2025-05-19 | 183.11 |
| 2025-05-16 | 184.94 |
| 2025-05-15 | 185.55 |
| 2025-05-14 | 187.38 |
| 2025-05-13 | 180.67 |
| 2025-05-12 | 179.45 |
| 2025-05-09 | 175.79 |
| 2025-05-08 | 173.96 |
| 2025-05-07 | 171.52 |
| 2025-05-06 | 167.86 |
| 2025-05-02 | 164.81 |
| 2025-04-30 | 164.81 |
| 2025-04-29 | 166.03 |
| 2025-04-28 | 169.08 |
| 2025-04-25 | 164.81 |
| 2025-04-24 | 164.20 |
| 2025-04-23 | 164.20 |
| 2025-04-22 | 162.37 |
| 2025-04-17 | 162.93 |
| 2025-04-16 | 159.96 |
| 2025-04-15 | 164.11 |
| 2025-04-14 | 162.93 |
| 2025-04-11 | 156.41 |
| 2025-04-10 | 149.31 |
| 2025-04-09 | 146.34 |
| 2025-04-08 | 145.75 |
| 2025-04-07 | 144.57 |
| 2025-04-03 | 173.58 |
| 2025-04-02 | 177.14 |
| 2025-04-01 | 174.77 |
| 2025-03-31 | 177.73 |
| 2025-03-28 | 171.81 |
| 2025-03-27 | 172.99 |
| 2025-03-26 | 173.58 |
| 2025-03-25 | 173.58 |
| 2025-03-24 | 175.36 |
| 2025-03-21 | 171.81 |
| 2025-03-20 | 177.73 |
| 2025-03-19 | 181.88 |
| 2025-03-18 | 178.91 |
| 2025-03-17 | 173.58 |
| 2025-03-14 | 171.81 |
| 2025-03-13 | 167.66 |
| 2025-03-12 | 167.07 |
| 2025-03-11 | 168.26 |
| 2025-03-10 | 167.66 |
| 2025-03-07 | 170.03 |
| 2025-03-06 | 170.62 |
| 2025-03-05 | 168.26 |
| 2025-03-04 | 161.15 |
| 2025-03-03 | 162.93 |
| 2025-02-28 | 161.15 |
| 2025-02-27 | 162.33 |
| 2025-02-26 | 162.33 |
| 2025-02-25 | 157.60 |
| 2025-02-24 | 158.19 |
| 2025-02-21 | 157.60 |
| 2025-02-20 | 155.23 |
| 2025-02-19 | 155.82 |
| 2025-02-18 | 156.41 |
| 2025-02-17 | 154.64 |
| 2025-02-14 | 152.27 |
| 2025-02-13 | 149.90 |
| 2025-02-12 | 149.90 |
| 2025-02-11 | 144.57 |
| 2025-02-10 | 143.98 |
| 2025-02-07 | 141.02 |
| 2025-02-06 | 142.79 |
| 2025-02-05 | 141.02 |
| 2025-02-04 | 142.20 |
| 2025-02-03 | 137.46 |
| 2025-01-28 | 138.05 |
| 2025-01-27 | 139.24 |
| 2025-01-24 | 136.87 |
| 2025-01-23 | 134.50 |
| 2025-01-22 | 130.36 |
| 2025-01-21 | 132.72 |
| 2025-01-20 | 130.95 |
| 2025-01-17 | 129.76 |
| 2025-01-16 | 130.95 |
| 2025-01-15 | 127.99 |
| 2025-01-14 | 123.84 |
| 2025-01-13 | 122.66 |
| 2025-01-10 | 122.03 |
| 2025-01-09 | 123.18 |
| 2025-01-08 | 124.89 |
| 2025-01-07 | 124.32 |
| 2025-01-06 | 124.89 |
| 2025-01-03 | 124.89 |
| 2025-01-02 | 123.18 |
| 2024-12-31 | 127.18 |
| 2024-12-30 | 126.04 |
| 2024-12-27 | 125.46 |
| 2024-12-24 | 126.61 |
| 2024-12-23 | 122.60 |
| 2024-12-20 | 116.88 |
| 2024-12-19 | 117.45 |
| 2024-12-18 | 118.60 |
| 2024-12-17 | 118.03 |
| 2024-12-16 | 119.17 |
| 2024-12-13 | 117.45 |
| 2024-12-12 | 122.60 |
| 2024-12-11 | 118.60 |
| 2024-12-10 | 120.31 |
| 2024-12-09 | 119.17 |
| 2024-12-06 | 112.87 |
| 2024-12-05 | 110.59 |
| 2024-12-04 | 112.30 |
| 2024-12-03 | 112.30 |
| 2024-12-02 | 108.30 |
| 2024-11-29 | 106.58 |
| 2024-11-28 | 104.86 |
| 2024-11-27 | 107.15 |
| 2024-11-26 | 106.58 |
| 2024-11-25 | 107.72 |
| 2024-11-22 | 107.15 |
| 2024-11-21 | 110.01 |
| 2024-11-20 | 111.73 |
| 2024-11-19 | 113.45 |
| 2024-11-18 | 115.16 |
| 2024-11-15 | 106.58 |
| 2024-11-14 | 105.44 |
| 2024-11-13 | 108.30 |
| 2024-11-12 | 108.30 |
| 2024-11-11 | 110.59 |
| 2024-11-08 | 115.74 |
| 2024-11-07 | 116.31 |
| 2024-11-06 | 112.30 |
| 2024-11-05 | 116.88 |
| 2024-11-04 | 114.02 |
| 2024-11-01 | 115.16 |
| 2024-10-31 | 111.16 |
| 2024-10-30 | 111.73 |
| 2024-10-29 | 115.74 |
| 2024-10-28 | 115.74 |
| 2024-10-25 | 116.31 |
| 2024-10-24 | 116.88 |
| 2024-10-23 | 116.31 |
| 2024-10-22 | 115.16 |
| 2024-10-21 | 115.74 |
| 2024-10-18 | 119.74 |
| 2024-10-17 | 115.74 |
| 2024-10-16 | 118.03 |
| 2024-10-15 | 115.74 |
| 2024-10-14 | 119.74 |
| 2024-10-10 | 114.59 |
| 2024-10-09 | 108.30 |
| 2024-10-08 | 111.16 |
| 2024-10-07 | 123.18 |
| 2024-10-04 | 120.89 |
| 2024-10-03 | 118.03 |
| 2024-10-02 | 119.74 |
| 2024-09-30 | 110.01 |
| 2024-09-27 | 113.45 |
| 2024-09-26 | 119.17 |
| 2024-09-25 | 115.16 |
| 2024-09-24 | 110.59 |
| 2024-09-23 | 103.15 |
| 2024-09-20 | 100.29 |
| 2024-09-19 | 97.42 |
| 2024-09-17 | 98.00 |
| 2024-09-16 | 94.56 |
| 2024-09-13 | 92.85 |
| 2024-09-12 | 91.13 |
| 2024-09-11 | 88.27 |
| 2024-09-10 | 92.27 |
| 2024-09-09 | 91.13 |
| 2024-09-05 | 93.99 |
| 2024-09-04 | 96.28 |
| 2024-09-03 | 96.28 |
| 2024-09-02 | 100.29 |
| 2024-08-30 | 102.57 |
| 2024-08-29 | 102.57 |
| 2024-08-28 | 106.58 |
| 2024-08-27 | 108.87 |
| 2024-08-26 | 105.44 |
| 2024-08-23 | 104.29 |
| 2024-08-22 | 104.86 |
| 2024-08-21 | 102.57 |
| 2024-08-20 | 104.86 |
| 2024-08-19 | 103.15 |
| 2024-08-16 | 99.71 |
| 2024-08-15 | 96.85 |
| 2024-08-14 | 95.14 |
| 2024-08-13 | 95.14 |
| 2024-08-12 | 94.56 |
| 2024-08-09 | 92.27 |
| 2024-08-08 | 91.13 |
| 2024-08-07 | 90.56 |
| 2024-08-06 | 88.84 |
| 2024-08-05 | 89.41 |
| 2024-08-02 | 96.28 |
| 2024-08-01 | 96.28 |
| 2024-07-31 | 99.14 |
| 2024-07-30 | 96.85 |
| 2024-07-29 | 96.85 |
| 2024-07-26 | 93.42 |
| 2024-07-25 | 95.14 |
| 2024-07-24 | 97.42 |
| 2024-07-23 | 98.00 |
| 2024-07-22 | 95.71 |
| 2024-07-19 | 93.99 |
| 2024-07-18 | 97.42 |
| 2024-07-17 | 96.85 |
| 2024-07-16 | 99.14 |
| 2024-07-15 | 102.57 |
| 2024-07-12 | 105.44 |
| 2024-07-11 | 100.29 |
| 2024-07-10 | 98.57 |
| 2024-07-09 | 98.57 |
| 2024-07-08 | 100.29 |
| 2024-07-05 | 102.63 |
| 2024-07-04 | 106.89 |
| 2024-07-03 | 104.23 |
| 2024-07-02 | 105.83 |
| 2024-06-28 | 105.29 |
| 2024-06-27 | 102.63 |
| 2024-06-26 | 103.69 |
| 2024-06-25 | 104.76 |
| 2024-06-24 | 104.76 |
| 2024-06-21 | 102.63 |
| 2024-06-20 | 107.43 |
| 2024-06-19 | 109.03 |
| 2024-06-18 | 102.63 |
| 2024-06-17 | 101.56 |
| 2024-06-14 | 99.43 |
| 2024-06-13 | 98.90 |
| 2024-06-12 | 97.30 |
| 2024-06-11 | 98.36 |
| 2024-06-07 | 102.09 |
| 2024-06-06 | 100.49 |
| 2024-06-05 | 99.43 |
| 2024-06-04 | 98.36 |
| 2024-06-03 | 98.90 |
| 2024-05-31 | 97.30 |
| 2024-05-30 | 97.83 |
| 2024-05-29 | 101.56 |
| 2024-05-28 | 105.83 |
| 2024-05-27 | 106.36 |
| 2024-05-24 | 107.43 |
| 2024-05-23 | 108.49 |
| 2024-05-22 | 111.16 |
| 2024-05-21 | 111.16 |
| 2024-05-20 | 109.03 |
| 2024-05-17 | 105.83 |
| 2024-05-16 | 106.36 |
| 2024-05-14 | 96.76 |
| 2024-05-13 | 98.90 |
| 2024-05-10 | 99.43 |
| 2024-05-09 | 93.03 |
| 2024-05-08 | 90.90 |
| 2024-05-07 | 90.36 |
| 2024-05-06 | 89.30 |
| 2024-05-03 | 86.10 |
| 2024-05-02 | 85.56 |
| 2024-04-30 | 88.23 |
| 2024-04-29 | 93.56 |
| 2024-04-26 | 84.50 |
| 2024-04-25 | 86.10 |
| 2024-04-24 | 84.50 |
| 2024-04-23 | 83.43 |
| 2024-04-22 | 81.30 |
| 2024-04-19 | 79.17 |
| 2024-04-18 | 78.63 |
| 2024-04-17 | 74.90 |
| 2024-04-16 | 72.77 |
| 2024-04-15 | 73.83 |
| 2024-04-12 | 74.37 |
| 2024-04-11 | 77.03 |
| 2024-04-10 | 77.57 |
| 2024-04-09 | 74.90 |
| 2024-04-08 | 74.37 |
| 2024-04-05 | 72.77 |
| 2024-04-03 | 73.30 |
| 2024-04-02 | 75.43 |
| 2024-03-28 | 72.23 |
| 2024-03-27 | 73.30 |
| 2024-03-26 | 73.83 |
| 2024-03-25 | 72.77 |
| 2024-03-22 | 73.83 |
| 2024-03-21 | 75.43 |
| 2024-03-20 | 71.17 |
| 2024-03-19 | 69.57 |
| 2024-03-18 | 70.63 |
| 2024-03-15 | 71.17 |
| 2024-03-14 | 71.70 |
| 2024-03-13 | 70.63 |
| 2024-03-12 | 72.23 |
| 2024-03-11 | 70.63 |
| 2024-03-08 | 69.03 |
| 2024-03-07 | 65.83 |
| 2024-03-06 | 65.30 |
| 2024-03-05 | 62.64 |
| 2024-03-04 | 64.24 |
| 2024-03-01 | 64.24 |
| 2024-02-29 | 64.24 |
| 2024-02-28 | 64.77 |
| 2024-02-27 | 66.90 |
| 2024-02-26 | 65.83 |
| 2024-02-23 | 68.50 |
| 2024-02-22 | 67.97 |
| 2024-02-21 | 66.37 |
| 2024-02-20 | 63.70 |
| 2024-02-19 | 61.57 |
| 2024-02-16 | 60.50 |
| 2024-02-15 | 59.44 |
| 2024-02-14 | 57.84 |
| 2024-02-09 | 56.77 |
| 2024-02-08 | 57.30 |
| 2024-02-07 | 60.50 |
| 2024-02-06 | 61.04 |
| 2024-02-05 | 55.17 |
| 2024-02-02 | 55.17 |
| 2024-02-01 | 56.24 |
| 2024-01-31 | 56.77 |
| 2024-01-30 | 57.30 |
| 2024-01-29 | 59.44 |
| 2024-01-26 | 58.37 |
| 2024-01-25 | 59.44 |
| 2024-01-24 | 56.77 |
| 2024-01-23 | 51.44 |
| 2024-01-22 | 49.84 |
| 2024-01-19 | 53.57 |
| 2024-01-18 | 53.57 |
| 2024-01-17 | 51.44 |
| 2024-01-16 | 55.17 |
| 2024-01-15 | 56.24 |
| 2024-01-12 | 56.24 |
| 2024-01-11 | 56.24 |
| 2024-01-10 | 55.70 |
| 2024-01-09 | 56.77 |
| 2024-01-08 | 55.70 |
| 2024-01-05 | 58.37 |
| 2024-01-04 | 58.37 |
| 2024-01-03 | 57.30 |
| 2024-01-02 | 57.30 |
| 2023-12-29 | 58.90 |
| 2023-12-28 | 58.37 |
| 2023-12-27 | 56.77 |
| 2023-12-22 | 54.64 |
| 2023-12-21 | 54.64 |
| 2023-12-20 | 53.04 |
| 2023-12-19 | 54.10 |
| 2023-12-18 | 54.10 |
| 2023-12-15 | 55.70 |
| 2023-12-14 | 53.04 |
| 2023-12-13 | 51.97 |
| 2023-12-12 | 51.44 |
| 2023-12-11 | 49.84 |
| 2023-12-08 | 50.37 |
| 2023-12-07 | 50.37 |
| 2023-12-06 | 50.37 |
| 2023-12-05 | 49.84 |
| 2023-12-04 | 51.44 |
| 2023-12-01 | 50.90 |
| 2023-11-30 | 53.04 |
| 2023-11-29 | 51.44 |
| 2023-11-28 | 52.50 |
| 2023-11-27 | 53.57 |
| 2023-11-24 | 53.04 |
| 2023-11-23 | 54.64 |
| 2023-11-22 | 54.10 |
| 2023-11-21 | 54.10 |
| 2023-11-20 | 54.10 |
| 2023-11-17 | 50.90 |
| 2023-11-16 | 52.50 |
| 2023-11-15 | 53.57 |
| 2023-11-14 | 49.84 |
| 2023-11-13 | 49.84 |
| 2023-11-10 | 47.70 |
| 2023-11-09 | 48.77 |
| 2023-11-08 | 48.77 |
| 2023-11-07 | 48.77 |
| 2023-11-06 | 50.37 |
| 2023-11-03 | 49.84 |
| 2023-11-02 | 49.30 |
| 2023-11-01 | 47.70 |
| 2023-10-31 | 46.11 |
| 2023-10-30 | 45.57 |
| 2023-10-27 | 47.17 |
| 2023-10-26 | 45.04 |
| 2023-10-25 | 44.51 |
| 2023-10-24 | 45.04 |
| 2023-10-20 | 46.64 |
| 2023-10-19 | 47.17 |
| 2023-10-18 | 50.37 |
| 2023-10-17 | 51.44 |
| 2023-10-16 | 49.30 |
| 2023-10-13 | 49.84 |
| 2023-10-12 | 51.97 |
| 2023-10-11 | 46.11 |
| 2023-10-10 | 45.57 |
| 2023-10-09 | 45.57 |
| 2023-10-06 | 45.57 |
| 2023-10-05 | 42.37 |
| 2023-10-04 | 42.37 |
| 2023-10-03 | 41.84 |
| 2023-09-29 | 46.11 |
| 2023-09-28 | 43.44 |
| 2023-09-27 | 45.04 |
| 2023-09-26 | 43.97 |
| 2023-09-25 | 45.57 |
| 2023-09-22 | 47.17 |
| 2023-09-21 | 45.04 |
| 2023-09-20 | 45.57 |
| 2023-09-19 | 46.64 |
| 2023-09-18 | 45.04 |
| 2023-09-15 | 45.57 |
| 2023-09-14 | 43.97 |
| 2023-09-13 | 42.91 |
| 2023-09-12 | 42.91 |
| 2023-09-11 | 43.44 |
| 2023-09-07 | 43.44 |
| 2023-09-06 | 44.51 |
| 2023-09-05 | 42.91 |
| 2023-09-04 | 45.57 |
| 2023-08-31 | 41.84 |
| 2023-08-30 | 43.97 |
| 2023-08-29 | 44.51 |
| 2023-08-28 | 41.84 |
| 2023-08-25 | 40.77 |
| 2023-08-24 | 40.24 |
| 2023-08-23 | 39.71 |
| 2023-08-22 | 39.17 |
| 2023-08-21 | 38.64 |
| 2023-08-18 | 40.77 |
| 2023-08-17 | 41.31 |
| 2023-08-16 | 41.84 |
| 2023-08-15 | 43.97 |
| 2023-08-14 | 44.51 |
| 2023-08-11 | 47.17 |
| 2023-08-10 | 48.77 |
| 2023-08-09 | 48.77 |
| 2023-08-08 | 47.70 |
| 2023-08-07 | 48.77 |
| 2023-08-04 | 48.24 |
| 2023-08-03 | 49.84 |
| 2023-08-02 | 49.84 |
| 2023-08-01 | 53.04 |
| 2023-07-31 | 54.10 |
| 2023-07-28 | 52.50 |
| 2023-07-27 | 50.90 |
| 2023-07-26 | 48.77 |
| 2023-07-25 | 50.37 |
| 2023-07-24 | 45.57 |
| 2023-07-21 | 48.24 |
| 2023-07-20 | 46.64 |
| 2023-07-19 | 46.11 |
| 2023-07-18 | 47.17 |
| 2023-07-14 | 49.30 |
| 2023-07-13 | 47.17 |
| 2023-07-12 | 46.11 |
| 2023-07-11 | 46.11 |
| 2023-07-10 | 46.64 |
| 2023-07-07 | 47.17 |
| 2023-07-06 | 48.24 |
| 2023-07-05 | 51.87 |
| 2023-07-04 | 54.81 |
| 2023-07-03 | 56.28 |
| 2023-06-30 | 53.83 |
| 2023-06-29 | 53.34 |
| 2023-06-28 | 54.81 |
| 2023-06-27 | 54.32 |
| 2023-06-26 | 52.36 |
| 2023-06-23 | 52.36 |
| 2023-06-21 | 53.34 |
| 2023-06-20 | 54.32 |
| 2023-06-19 | 54.32 |
| 2023-06-16 | 53.83 |
| 2023-06-15 | 53.83 |
| 2023-06-14 | 52.36 |
| 2023-06-13 | 54.81 |
| 2023-06-12 | 54.81 |
| 2023-06-09 | 56.28 |
| 2023-06-08 | 55.30 |
| 2023-06-07 | 54.81 |
| 2023-06-06 | 53.34 |
| 2023-06-05 | 52.85 |
| 2023-06-02 | 51.87 |
| 2023-06-01 | 49.42 |
| 2023-05-31 | 50.40 |
| 2023-05-30 | 52.85 |
| 2023-05-29 | 53.83 |
| 2023-05-25 | 52.36 |
| 2023-05-24 | 55.30 |
| 2023-05-23 | 57.26 |
| 2023-05-22 | 60.20 |
| 2023-05-19 | 59.22 |
| 2023-05-18 | 61.18 |
| 2023-05-17 | 57.75 |
| 2023-05-16 | 60.20 |
| 2023-05-15 | 60.69 |
| 2023-05-12 | 57.26 |
| 2023-05-11 | 60.20 |
| 2023-05-10 | 60.20 |
| 2023-05-09 | 65.10 |
| 2023-05-08 | 67.55 |
| 2023-05-05 | 60.20 |
| 2023-05-04 | 58.73 |
| 2023-05-03 | 52.36 |
| 2023-05-02 | 54.32 |
| 2023-04-28 | 53.34 |
| 2023-04-27 | 53.83 |
| 2023-04-26 | 53.34 |
| 2023-04-25 | 53.83 |
| 2023-04-24 | 52.85 |
| 2023-04-21 | 53.34 |
| 2023-04-20 | 53.83 |
| 2023-04-19 | 53.83 |
| 2023-04-18 | 54.81 |
| 2023-04-17 | 54.32 |
| 2023-04-14 | 52.36 |
| 2023-04-13 | 51.87 |
| 2023-04-12 | 51.38 |
| 2023-04-11 | 50.40 |
| 2023-04-06 | 48.44 |
| 2023-04-04 | 48.44 |
| 2023-04-03 | 47.46 |
| 2023-03-31 | 47.46 |
| 2023-03-30 | 47.95 |
| 2023-03-29 | 48.93 |
| 2023-03-28 | 47.46 |
| 2023-03-27 | 45.99 |
| 2023-03-24 | 47.46 |
| 2023-03-23 | 48.93 |
| 2023-03-22 | 47.95 |
| 2023-03-21 | 46.48 |
| 2023-03-20 | 47.46 |
| 2023-03-17 | 47.46 |
| 2023-03-16 | 46.97 |
| 2023-03-15 | 45.99 |
| 2023-03-14 | 43.05 |
| 2023-03-13 | 45.01 |
| 2023-03-10 | 43.05 |
| 2023-03-09 | 45.01 |
| 2023-03-08 | 45.99 |
| 2023-03-07 | 47.46 |
| 2023-03-06 | 46.97 |
| 2023-03-03 | 46.48 |
| 2023-03-02 | 45.50 |
| 2023-03-01 | 44.03 |
| 2023-02-28 | 41.09 |
| 2023-02-27 | 42.07 |
| 2023-02-24 | 42.56 |
| 2023-02-23 | 43.54 |
| 2023-02-22 | 43.54 |
| 2023-02-21 | 44.52 |
| 2023-02-20 | 44.52 |
| 2023-02-17 | 43.54 |
| 2023-02-16 | 43.54 |
| 2023-02-15 | 43.54 |
| 2023-02-14 | 44.03 |
| 2023-02-13 | 44.03 |
| 2023-02-10 | 44.52 |
| 2023-02-09 | 45.99 |
| 2023-02-08 | 45.50 |
| 2023-02-07 | 45.01 |
| 2023-02-06 | 44.03 |
| 2023-02-03 | 45.99 |
| 2023-02-02 | 46.48 |
| 2023-02-01 | 46.97 |
| 2023-01-31 | 46.48 |
| 2023-01-30 | 47.46 |
| 2023-01-27 | 49.91 |
| 2023-01-26 | 48.44 |
| 2023-01-20 | 46.48 |
| 2023-01-19 | 45.01 |
| 2023-01-18 | 45.01 |
| 2023-01-17 | 45.50 |
| 2023-01-16 | 45.99 |
| 2023-01-13 | 45.01 |
| 2023-01-12 | 44.03 |
| 2023-01-11 | 43.05 |
| 2023-01-10 | 42.07 |
| 2023-01-09 | 42.56 |
| 2023-01-06 | 42.07 |
| 2023-01-05 | 41.09 |
| 2023-01-04 | 42.56 |
| 2023-01-03 | 40.11 |
| 2022-12-30 | 39.13 |
| 2022-12-29 | 39.13 |
| 2022-12-28 | 39.13 |
| 2022-12-23 | 36.19 |
| 2022-12-22 | 37.17 |
| 2022-12-21 | 35.21 |
| 2022-12-20 | 34.72 |
| 2022-12-19 | 35.21 |
| 2022-12-16 | 35.21 |
| 2022-12-15 | 35.21 |
| 2022-12-14 | 34.72 |
| 2022-12-13 | 33.74 |
| 2022-12-12 | 33.74 |
| 2022-12-09 | 34.72 |
| 2022-12-08 | 32.76 |
| 2022-12-07 | 30.80 |
| 2022-12-06 | 32.76 |
| 2022-12-05 | 32.76 |
| 2022-12-02 | 32.27 |
| 2022-12-01 | 33.74 |
| 2022-11-30 | 35.70 |
| 2022-11-29 | 35.21 |
| 2022-11-28 | 31.78 |
| 2022-11-25 | 34.23 |
| 2022-11-24 | 32.27 |
| 2022-11-23 | 31.29 |
| 2022-11-22 | 31.29 |
| 2022-11-21 | 28.84 |
| 2022-11-18 | 28.35 |
| 2022-11-17 | 30.31 |
| 2022-11-16 | 30.31 |
| 2022-11-15 | 31.78 |
| 2022-11-14 | 29.82 |
| 2022-11-11 | 30.80 |
| 2022-11-10 | 27.86 |
| 2022-11-09 | 29.33 |
| 2022-11-08 | 28.84 |
| 2022-11-07 | 28.35 |
| 2022-11-04 | 26.39 |
| 2022-11-03 | 23.46 |
| 2022-11-02 | 24.92 |
| 2022-11-01 | 24.92 |
| 2022-10-31 | 23.94 |
| 2022-10-28 | 27.37 |
| 2022-10-27 | 27.37 |
| 2022-10-26 | 27.37 |
| 2022-10-25 | 28.84 |
| 2022-10-24 | 27.86 |
| 2022-10-21 | 29.82 |
| 2022-10-20 | 28.84 |
| 2022-10-19 | 27.37 |
| 2022-10-18 | 27.86 |
| 2022-10-17 | 27.37 |
| 2022-10-14 | 25.41 |
| 2022-10-13 | 24.92 |
| 2022-10-12 | 25.90 |
| 2022-10-11 | 25.90 |
| 2022-10-10 | 27.37 |
| 2022-10-07 | 28.35 |
| 2022-10-06 | 28.84 |
| 2022-10-05 | 29.33 |
| 2022-10-03 | 24.92 |
| 2022-09-30 | 25.90 |
| 2022-09-29 | 24.43 |
| 2022-09-28 | 24.92 |
| 2022-09-27 | 28.35 |
| 2022-09-26 | 29.82 |
| 2022-09-23 | 31.29 |
| 2022-09-22 | 30.80 |
| 2022-09-21 | 31.29 |
| 2022-09-20 | 31.78 |
| 2022-09-19 | 31.29 |
| 2022-09-16 | 31.29 |
| 2022-09-15 | 31.29 |
| 2022-09-14 | 31.78 |
| 2022-09-13 | 33.25 |
| 2022-09-09 | 33.74 |
| 2022-09-08 | 32.27 |
| 2022-09-07 | 32.76 |
| 2022-09-06 | 32.27 |
| 2022-09-05 | 33.25 |
| 2022-09-02 | 33.74 |
| 2022-09-01 | 34.72 |
| 2022-08-31 | 35.21 |
| 2022-08-30 | 34.23 |
| 2022-08-29 | 34.23 |
| 2022-08-26 | 34.23 |
| 2022-08-25 | 34.23 |
| 2022-08-24 | 31.78 |
| 2022-08-23 | 32.76 |
| 2022-08-22 | 34.23 |
| 2022-08-19 | 34.72 |
| 2022-08-18 | 34.72 |
| 2022-08-17 | 35.70 |
| 2022-08-16 | 35.21 |
| 2022-08-15 | 36.19 |
| 2022-08-12 | 36.68 |
| 2022-08-11 | 36.19 |
| 2022-08-10 | 34.72 |
| 2022-08-09 | 35.70 |
| 2022-08-08 | 35.70 |
| 2022-08-05 | 35.21 |
| 2022-08-04 | 34.72 |
| 2022-08-03 | 33.74 |
| 2022-08-02 | 34.23 |
| 2022-08-01 | 37.17 |
| 2022-07-29 | 36.68 |
| 2022-07-28 | 37.17 |
| 2022-07-27 | 37.17 |
| 2022-07-26 | 36.19 |
| 2022-07-25 | 36.19 |
| 2022-07-22 | 35.21 |
| 2022-07-21 | 35.21 |
| 2022-07-20 | 35.70 |
| 2022-07-19 | 34.72 |
| 2022-07-18 | 35.70 |
| 2022-07-15 | 31.78 |
| 2022-07-14 | 33.74 |
| 2022-07-13 | 36.19 |
| 2022-07-12 | 38.64 |
| 2022-07-11 | 39.13 |
| 2022-07-08 | 40.60 |
| 2022-07-07 | 41.09 |
| 2022-07-06 | 39.68 |
| 2022-07-05 | 41.47 |
| 2022-07-04 | 41.47 |
| 2022-06-30 | 40.57 |
| 2022-06-29 | 40.57 |
| 2022-06-28 | 41.47 |
| 2022-06-27 | 39.68 |
| 2022-06-24 | 38.78 |
| 2022-06-23 | 38.78 |
| 2022-06-22 | 37.88 |
| 2022-06-21 | 39.68 |
| 2022-06-20 | 37.43 |
| 2022-06-17 | 36.98 |
| 2022-06-16 | 36.53 |
| 2022-06-15 | 37.88 |
| 2022-06-14 | 37.43 |
| 2022-06-13 | 36.98 |
| 2022-06-10 | 37.88 |
| 2022-06-09 | 38.33 |
| 2022-06-08 | 38.78 |
| 2022-06-07 | 39.23 |
| 2022-06-06 | 40.12 |
| 2022-06-02 | 39.68 |
| 2022-06-01 | 40.12 |
| 2022-05-31 | 41.47 |
| 2022-05-30 | 39.23 |
| 2022-05-27 | 39.68 |
| 2022-05-26 | 38.33 |
| 2022-05-25 | 37.88 |
| 2022-05-24 | 37.43 |
| 2022-05-23 | 37.88 |
| 2022-05-20 | 37.43 |
| 2022-05-19 | 35.63 |
| 2022-05-18 | 35.18 |
| 2022-05-17 | 35.18 |
| 2022-05-16 | 34.29 |
| 2022-05-13 | 35.18 |
| 2022-05-12 | 33.84 |
| 2022-05-11 | 36.08 |
| 2022-05-10 | 35.63 |
| 2022-05-06 | 36.53 |
| 2022-05-05 | 38.33 |
| 2022-05-04 | 39.23 |
| 2022-05-03 | 39.23 |
| 2022-04-29 | 39.23 |
| 2022-04-28 | 40.12 |
| 2022-04-27 | 36.53 |
| 2022-04-26 | 37.43 |
| 2022-04-25 | 38.78 |
| 2022-04-22 | 41.02 |
| 2022-04-21 | 40.57 |
| 2022-04-20 | 41.02 |
| 2022-04-19 | 40.12 |
| 2022-04-14 | 40.12 |
| 2022-04-13 | 40.57 |
| 2022-04-12 | 40.12 |
| 2022-04-11 | 41.02 |
| 2022-04-08 | 41.02 |
| 2022-04-07 | 41.02 |
| 2022-04-06 | 40.57 |
| 2022-04-04 | 41.47 |
| 2022-04-01 | 41.47 |
| 2022-03-31 | 41.47 |
| 2022-03-30 | 40.12 |
| 2022-03-29 | 36.98 |
| 2022-03-28 | 36.08 |
| 2022-03-25 | 36.08 |
| 2022-03-24 | 35.18 |
| 2022-03-23 | 34.73 |
| 2022-03-22 | 34.29 |
| 2022-03-21 | 32.94 |
| 2022-03-18 | 33.39 |
| 2022-03-17 | 33.84 |
| 2022-03-16 | 28.90 |
| 2022-03-15 | 28.45 |
| 2022-03-14 | 32.49 |
| 2022-03-11 | 32.94 |
| 2022-03-10 | 32.94 |
| 2022-03-09 | 29.79 |
| 2022-03-08 | 30.69 |
| 2022-03-07 | 32.04 |
| 2022-03-04 | 35.18 |
| 2022-03-03 | 34.73 |
| 2022-03-02 | 33.84 |
| 2022-03-01 | 35.63 |
| 2022-02-28 | 36.53 |
| 2022-02-25 | 35.63 |
| 2022-02-24 | 36.98 |
| 2022-02-23 | 40.12 |
| 2022-02-22 | 40.57 |
| 2022-02-21 | 41.92 |
| 2022-02-18 | 41.47 |
| 2022-02-17 | 40.57 |
| 2022-02-16 | 41.47 |
| 2022-02-15 | 38.78 |
| 2022-02-14 | 42.82 |
| 2022-02-11 | 43.72 |
| 2022-02-10 | 42.82 |
| 2022-02-09 | 41.47 |
| 2022-02-08 | 41.02 |
| 2022-02-07 | 39.68 |
| 2022-02-04 | 37.43 |
| 2022-01-31 | 36.08 |
| 2022-01-28 | 36.08 |
| 2022-01-27 | 35.63 |
| 2022-01-26 | 35.18 |
| 2022-01-25 | 36.08 |
| 2022-01-24 | 36.08 |
| 2022-01-21 | 35.18 |
| 2022-01-20 | 34.73 |
| 2022-01-19 | 34.73 |
| 2022-01-18 | 33.39 |
| 2022-01-17 | 33.39 |
| 2022-01-14 | 35.18 |
| 2022-01-13 | 35.63 |
| 2022-01-12 | 34.29 |
| 2022-01-11 | 34.29 |
| 2022-01-10 | 34.29 |
| 2022-01-07 | 33.39 |
| 2022-01-06 | 30.24 |
| 2022-01-05 | 31.14 |
| 2022-01-04 | 29.35 |
| 2022-01-03 | 27.10 |
| 2021-12-31 | 26.20 |
| 2021-12-30 | 27.10 |
| 2021-12-29 | 26.20 |
| 2021-12-28 | 25.75 |
| 2021-12-24 | 23.96 |
| 2021-12-23 | 23.51 |
| 2021-12-22 | 23.51 |
| 2021-12-21 | 23.06 |
| 2021-12-20 | 23.51 |
| 2021-12-17 | 23.06 |
| 2021-12-16 | 22.61 |
| 2021-12-15 | 23.06 |
| 2021-12-14 | 22.61 |
| 2021-12-13 | 23.51 |
| 2021-12-10 | 23.96 |
| 2021-12-09 | 23.96 |
| 2021-12-08 | 23.51 |
| 2021-12-07 | 23.96 |
| 2021-12-06 | 23.96 |
| 2021-12-03 | 23.96 |
| 2021-12-02 | 23.06 |
| 2021-12-01 | 22.16 |
| 2021-11-30 | 21.71 |
| 2021-11-29 | 22.61 |
| 2021-11-26 | 23.06 |
| 2021-11-25 | 24.41 |
| 2021-11-24 | 24.85 |
| 2021-11-23 | 25.30 |
| 2021-11-22 | 24.85 |
| 2021-11-19 | 25.30 |
| 2021-11-18 | 24.85 |
| 2021-11-17 | 24.85 |
| 2021-11-16 | 24.85 |
| 2021-11-15 | 24.41 |
| 2021-11-12 | 23.96 |
| 2021-11-11 | 23.96 |
| 2021-11-10 | 22.61 |
| 2021-11-09 | 23.51 |
| 2021-11-08 | 23.51 |
| 2021-11-05 | 22.61 |
| 2021-11-04 | 23.51 |
| 2021-11-03 | 23.96 |
| 2021-11-02 | 23.96 |
| 2021-11-01 | 24.41 |
| 2021-10-29 | 23.51 |
| 2021-10-28 | 23.51 |
| 2021-10-27 | 23.96 |
| 2021-10-26 | 24.41 |
| 2021-10-25 | 24.41 |
| 2021-10-22 | 24.41 |
| 2021-10-21 | 23.96 |
| 2021-10-20 | 23.51 |
| 2021-10-19 | 24.41 |
| 2021-10-18 | 22.61 |
| 2021-10-15 | 23.06 |
| 2021-10-12 | 22.61 |
| 2021-10-11 | 22.16 |
| 2021-10-08 | 22.61 |
| 2021-10-07 | 23.06 |
| 2021-10-06 | 22.16 |
| 2021-10-05 | 22.61 |
| 2021-10-04 | 22.16 |
| 2021-09-30 | 23.96 |
| 2021-09-29 | 23.51 |
| 2021-09-28 | 21.71 |
| 2021-09-27 | 21.71 |
| 2021-09-24 | 21.71 |
| 2021-09-23 | 22.61 |
| 2021-09-21 | 21.26 |
| 2021-09-20 | 21.26 |
| 2021-09-17 | 24.41 |
| 2021-09-16 | 25.30 |
| 2021-09-15 | 26.20 |
| 2021-09-14 | 26.20 |
| 2021-09-13 | 28.00 |
| 2021-09-10 | 26.65 |
| 2021-09-09 | 24.41 |
| 2021-09-08 | 23.96 |
| 2021-09-07 | 24.41 |
| 2021-09-06 | 23.96 |
| 2021-09-03 | 22.61 |
| 2021-09-02 | 22.16 |
| 2021-09-01 | 23.06 |
| 2021-08-31 | 22.61 |
| 2021-08-30 | 21.26 |
| 2021-08-27 | 21.26 |
| 2021-08-26 | 21.26 |
| 2021-08-25 | 21.26 |
| 2021-08-24 | 21.26 |
| 2021-08-23 | 22.16 |
| 2021-08-20 | 21.26 |
| 2021-08-19 | 21.71 |
| 2021-08-18 | 23.06 |
| 2021-08-17 | 22.61 |
| 2021-08-16 | 21.71 |
| 2021-08-13 | 22.16 |
| 2021-08-12 | 22.61 |
| 2021-08-11 | 22.61 |
| 2021-08-10 | 21.26 |
| 2021-08-09 | 21.71 |
| 2021-08-06 | 20.81 |
| 2021-08-05 | 21.71 |
| 2021-08-04 | 22.16 |
| 2021-08-03 | 22.61 |
| 2021-08-02 | 21.71 |
| 2021-07-30 | 21.26 |
| 2021-07-29 | 21.26 |
| 2021-07-28 | 23.06 |
| 2021-07-27 | 22.61 |
| 2021-07-26 | 21.71 |
| 2021-07-23 | 21.71 |
| 2021-07-22 | 22.16 |
| 2021-07-21 | 21.71 |
| 2021-07-20 | 21.71 |
| 2021-07-19 | 23.06 |
| 2021-07-16 | 23.96 |
| 2021-07-15 | 24.41 |
| 2021-07-14 | 23.06 |
| 2021-07-13 | 24.85 |
| 2021-07-12 | 23.51 |
| 2021-07-09 | 23.06 |
| 2021-07-08 | 23.51 |
| 2021-07-07 | 24.85 |
| 2021-07-06 | 24.85 |
| 2021-07-05 | 24.85 |
| 2021-07-02 | 24.85 |
| 2021-06-30 | 25.30 |
| 2021-06-29 | 25.30 |
| 2021-06-28 | 26.20 |
| 2021-06-25 | 27.10 |
| 2021-06-24 | 26.20 |
| 2021-06-23 | 26.65 |
| 2021-06-22 | 25.75 |
| 2021-06-21 | 25.75 |
| 2021-06-18 | 26.65 |
| 2021-06-17 | 26.65 |
| 2021-06-16 | 26.20 |
| 2021-06-15 | 24.85 |
| 2021-06-11 | 27.10 |
| 2021-06-10 | 26.65 |
| 2021-06-09 | 28.00 |
| 2021-06-08 | 28.00 |
| 2021-06-07 | 27.10 |
| 2021-06-04 | 28.90 |
| 2021-06-03 | 28.90 |
| 2021-06-02 | 29.79 |
| 2021-06-01 | 30.69 |
| 2021-05-31 | 30.69 |
| 2021-05-28 | 32.04 |
| 2021-05-27 | 31.14 |
| 2021-05-26 | 31.25 |
| 2021-05-25 | 30.83 |
| 2021-05-24 | 29.59 |
| 2021-05-21 | 29.17 |
| 2021-05-20 | 29.59 |
| 2021-05-18 | 30.42 |
| 2021-05-17 | 29.59 |
| 2021-05-14 | 30.00 |
| 2021-05-13 | 29.17 |
| 2021-05-12 | 29.17 |
| 2021-05-11 | 29.17 |
| 2021-05-10 | 30.42 |
| 2021-05-07 | 30.42 |
| 2021-05-06 | 29.17 |
| 2021-05-05 | 29.59 |
| 2021-05-04 | 28.34 |
| 2021-05-03 | 27.09 |
| 2021-04-30 | 28.34 |
| 2021-04-29 | 30.83 |
| 2021-04-28 | 29.17 |
| 2021-04-27 | 28.76 |
| 2021-04-26 | 27.93 |
| 2021-04-23 | 30.42 |
| 2021-04-22 | 29.17 |
| 2021-04-21 | 29.17 |
| 2021-04-20 | 30.42 |
| 2021-04-19 | 29.17 |
| 2021-04-16 | 27.93 |
| 2021-04-15 | 27.09 |
| 2021-04-14 | 27.93 |
| 2021-04-13 | 26.26 |
| 2021-04-12 | 24.60 |
| 2021-04-09 | 24.19 |
| 2021-04-08 | 24.19 |
| 2021-04-07 | 23.36 |
| 2021-04-01 | 22.53 |
| 2021-03-31 | 22.94 |
| 2021-03-30 | 21.28 |
| 2021-03-29 | 22.53 |
| 2021-03-26 | 21.28 |
| 2021-03-25 | 20.86 |
| 2021-03-24 | 20.03 |
| 2021-03-23 | 21.28 |
| 2021-03-22 | 22.11 |
| 2021-03-19 | 19.62 |
| 2021-03-18 | 21.69 |
| 2021-03-17 | 21.69 |
| 2021-03-16 | 20.03 |
| 2021-03-15 | 20.86 |
| 2021-03-12 | 18.37 |
| 2021-03-11 | 19.20 |
| 2021-03-10 | 20.03 |
| 2021-03-09 | 20.03 |
| 2021-03-08 | 19.62 |
| 2021-03-05 | 17.96 |
| 2021-03-04 | 15.46 |
| 2021-03-03 | 16.30 |
| 2021-03-02 | 11.73 |
| 2021-03-01 | 12.14 |
| 2021-02-26 | 12.97 |
| 2021-02-25 | 15.05 |
| 2021-02-24 | 14.63 |
| 2021-02-23 | 15.88 |
| 2021-02-22 | 13.80 |
| 2021-02-19 | 12.97 |
| 2021-02-18 | 12.97 |
| 2021-02-17 | 14.22 |
| 2021-02-16 | 12.97 |
| 2021-02-11 | 12.14 |
| 2021-02-10 | 11.31 |
| 2021-02-09 | 9.23 |
| 2021-02-08 | 9.23 |
| 2021-02-05 | 9.65 |
| 2021-02-04 | 9.23 |
| 2021-02-03 | 9.23 |
| 2021-02-02 | 10.07 |
| 2021-02-01 | 9.65 |
| 2021-01-29 | 9.23 |
| 2021-01-28 | 11.31 |
| 2021-01-27 | 13.39 |
| 2021-01-26 | 11.73 |
| 2021-01-25 | 13.39 |
| 2021-01-22 | 12.56 |
| 2021-01-21 | 15.46 |
| 2021-01-20 | 15.46 |
| 2021-01-19 | 15.05 |
| 2021-01-18 | 13.39 |
| 2021-01-15 | 13.39 |
| 2021-01-14 | 12.56 |
| 2021-01-13 | 12.97 |
| 2021-01-12 | 12.56 |
| 2021-01-11 | 12.14 |
| 2021-01-08 | 11.31 |
| 2021-01-07 | 10.48 |
| 2021-01-06 | 10.90 |
| 2021-01-05 | 9.65 |
| 2021-01-04 | 8.40 |
| 2020-12-31 | 10.07 |
| 2020-12-30 | 10.07 |
| 2020-12-29 | 9.65 |
| 2020-12-28 | 9.23 |
| 2020-12-24 | 7.57 |
| 2020-12-23 | 5.50 |
| 2020-12-22 | 6.74 |
| 2020-12-21 | 6.33 |
| 2020-12-18 | 7.57 |
| 2020-12-17 | 8.40 |
| 2020-12-16 | 9.23 |
| 2020-12-15 | 8.82 |
| 2020-12-14 | 9.23 |
| 2020-12-11 | 10.48 |
| 2020-12-10 | 10.07 |
| 2020-12-09 | 11.31 |
| 2020-12-08 | 10.07 |
| 2020-12-07 | 12.14 |
| 2020-12-04 | 12.97 |
| 2020-12-03 | 12.97 |
| 2020-12-02 | 13.80 |
| 2020-12-01 | 14.22 |
| 2020-11-30 | 13.80 |
| 2020-11-27 | 15.46 |
| 2020-11-26 | 12.97 |
| 2020-11-25 | 12.14 |
| 2020-11-24 | 11.31 |
| 2020-11-23 | 12.56 |
| 2020-11-20 | 11.31 |
| 2020-11-19 | 12.56 |
| 2020-11-18 | 14.63 |
| 2020-11-17 | 14.63 |
| 2020-11-16 | 12.97 |
| 2020-11-13 | 12.56 |
| 2020-11-12 | 15.05 |
| 2020-11-11 | 17.13 |
| 2020-11-10 | 12.97 |
| 2020-11-09 | 10.90 |
| 2020-11-06 | 9.23 |
| 2020-11-05 | 7.57 |
| 2020-11-04 | 6.33 |
| 2020-11-03 | 6.74 |
| 2020-11-02 | 5.08 |
| 2020-10-30 | 1.76 |
| 2020-10-29 | 4.25 |
| 2020-10-28 | 5.91 |
| 2020-10-27 | 7.16 |
| 2020-10-23 | 8.40 |
| 2020-10-22 | 7.99 |
| 2020-10-21 | 5.91 |
| 2020-10-20 | 5.50 |
| 2020-10-19 | 7.16 |
| 2020-10-16 | 6.33 |
| 2020-10-15 | 3.00 |
| 2020-10-14 | 4.25 |
| 2020-10-12 | 3.42 |
| 2020-10-09 | -0.73 |
| 2020-10-08 | 0.10 |
| 2020-10-07 | -0.73 |
| 2020-10-06 | -1.56 |
| 2020-10-05 | -0.32 |
| 2020-09-30 | -0.32 |
| 2020-09-29 | -0.73 |
| 2020-09-28 | 0.93 |
| 2020-09-25 | -0.32 |
| 2020-09-24 | 0.10 |
| 2020-09-23 | 2.17 |
| 2020-09-22 | 3.00 |
| 2020-09-21 | 3.42 |
| 2020-09-18 | 4.25 |
| 2020-09-17 | 3.84 |
| 2020-09-16 | 4.67 |
| 2020-09-15 | 6.33 |
| 2020-09-14 | 5.50 |
| 2020-09-11 | 5.50 |
| 2020-09-10 | 5.50 |
| 2020-09-09 | 6.74 |
| 2020-09-08 | 7.16 |
| 2020-09-07 | 3.42 |
| 2020-09-04 | 3.42 |
| 2020-09-03 | 3.84 |
| 2020-09-02 | 3.42 |
| 2020-09-01 | 4.67 |
| 2020-08-31 | 5.50 |
| 2020-08-28 | 6.33 |
| 2020-08-27 | 6.74 |
| 2020-08-26 | 7.57 |
| 2020-08-25 | 7.99 |
| 2020-08-24 | 8.40 |
| 2020-08-21 | 8.40 |
| 2020-08-20 | 7.99 |
| 2020-08-19 | 8.82 |
| 2020-08-18 | 10.07 |
| 2020-08-17 | 10.07 |
| 2020-08-14 | 8.82 |
| 2020-08-13 | 8.40 |
| 2020-08-12 | 9.23 |
| 2020-08-11 | 7.99 |
| 2020-08-10 | 7.16 |
| 2020-08-07 | 7.16 |
| 2020-08-06 | 8.40 |
| 2020-08-05 | 9.23 |
| 2020-08-04 | 9.65 |
| 2020-08-03 | 7.16 |
| 2020-07-31 | 7.99 |
| 2020-07-30 | 8.82 |
| 2020-07-29 | 10.48 |
| 2020-07-28 | 10.07 |
| 2020-07-27 | 9.65 |
| 2020-07-24 | 9.65 |
| 2020-07-23 | 12.14 |
| 2020-07-22 | 12.97 |
| 2020-07-21 | 14.63 |
| 2020-07-20 | 15.46 |
| 2020-07-17 | 15.05 |
| 2020-07-16 | 14.63 |
| 2020-07-15 | 15.05 |
| 2020-07-14 | 15.88 |
| 2020-07-13 | 16.30 |
| 2020-07-10 | 16.71 |
| 2020-07-09 | 18.37 |
| 2020-07-08 | 19.62 |
| 2020-07-07 | 20.45 |
| 2020-07-06 | 22.55 |
| 2020-07-03 | 17.12 |
| 2020-07-02 | 14.41 |
| 2020-06-30 | 11.31 |
| 2020-06-29 | 12.08 |
| 2020-06-26 | 12.86 |
| 2020-06-24 | 12.47 |
| 2020-06-23 | 13.25 |
| 2020-06-22 | 12.47 |
| 2020-06-19 | 12.86 |
| 2020-06-18 | 12.08 |
| 2020-06-17 | 12.86 |
| 2020-06-16 | 12.08 |
| 2020-06-15 | 10.92 |
| 2020-06-12 | 12.47 |
| 2020-06-11 | 13.63 |
| 2020-06-10 | 15.96 |
| 2020-06-09 | 15.57 |
| 2020-06-08 | 14.41 |
| 2020-06-05 | 15.19 |
| 2020-06-04 | 13.25 |
| 2020-06-03 | 13.25 |
| 2020-06-02 | 12.86 |
| 2020-06-01 | 11.69 |
| 2020-05-29 | 9.76 |
| 2020-05-28 | 10.53 |
| 2020-05-27 | 10.53 |
| 2020-05-26 | 10.53 |
| 2020-05-25 | 10.14 |
| 2020-05-22 | 9.76 |
| 2020-05-21 | 13.25 |
| 2020-05-20 | 13.25 |
| 2020-05-19 | 13.25 |
| 2020-05-18 | 11.69 |
| 2020-05-15 | 11.31 |
| 2020-05-14 | 10.92 |
| 2020-05-13 | 12.47 |
| 2020-05-12 | 12.47 |
| 2020-05-11 | 13.63 |
| 2020-05-08 | 12.86 |
| 2020-05-07 | 12.08 |
| 2020-05-06 | 12.08 |
| 2020-05-05 | 11.31 |
| 2020-05-04 | 11.31 |
| 2020-04-29 | 15.19 |
| 2020-04-28 | 14.02 |
| 2020-04-27 | 12.86 |
| 2020-04-24 | 10.92 |
| 2020-04-23 | 11.31 |
| 2020-04-22 | 12.86 |
| 2020-04-21 | 14.02 |
| 2020-04-20 | 15.19 |
| 2020-04-17 | 15.57 |
| 2020-04-16 | 14.02 |
| 2020-04-15 | 15.57 |
| 2020-04-14 | 16.35 |
| 2020-04-09 | 15.96 |
| 2020-04-08 | 15.19 |
| 2020-04-07 | 16.74 |
| 2020-04-06 | 15.19 |
| 2020-04-03 | 13.63 |
| 2020-04-02 | 14.41 |
| 2020-04-01 | 14.02 |
| 2020-03-31 | 15.19 |
| 2020-03-30 | 12.47 |
| 2020-03-27 | 13.63 |
| 2020-03-26 | 13.25 |
| 2020-03-25 | 14.02 |
| 2020-03-24 | 11.69 |
| 2020-03-23 | 7.82 |
| 2020-03-20 | 12.86 |
| 2020-03-19 | 5.88 |
| 2020-03-18 | 9.37 |
| 2020-03-17 | 12.86 |
| 2020-03-16 | 12.08 |
| 2020-03-13 | 15.96 |
| 2020-03-12 | 16.35 |
| 2020-03-11 | 19.06 |
| 2020-03-10 | 19.06 |
| 2020-03-09 | 16.74 |
| 2020-03-06 | 19.84 |
| 2020-03-05 | 21.78 |
| 2020-03-04 | 21.00 |
| 2020-03-03 | 20.61 |
| 2020-03-02 | 20.61 |
| 2020-02-28 | 19.45 |
| 2020-02-27 | 22.55 |
| 2020-02-26 | 20.61 |
| 2020-02-25 | 21.00 |
| 2020-02-24 | 21.78 |
| 2020-02-21 | 23.72 |
| 2020-02-20 | 24.88 |
| 2020-02-19 | 24.88 |
| 2020-02-18 | 24.11 |
| 2020-02-17 | 25.27 |
| 2020-02-14 | 24.88 |
| 2020-02-13 | 23.72 |
| 2020-02-12 | 23.72 |
| 2020-02-11 | 22.94 |
| 2020-02-10 | 21.00 |
| 2020-02-07 | 21.39 |
| 2020-02-06 | 21.78 |
| 2020-02-05 | 19.06 |
| 2020-02-04 | 18.68 |
| 2020-02-03 | 17.90 |
| 2020-01-31 | 17.51 |
| 2020-01-30 | 17.51 |
| 2020-01-29 | 20.23 |
| 2020-01-24 | 24.11 |
| 2020-01-23 | 24.11 |
| 2020-01-22 | 26.04 |
| 2020-01-21 | 24.88 |
| 2020-01-20 | 27.98 |
| 2020-01-17 | 27.98 |
| 2020-01-16 | 27.98 |
| 2020-01-15 | 28.37 |
| 2020-01-14 | 28.76 |
| 2020-01-13 | 29.15 |
| 2020-01-10 | 27.21 |
| 2020-01-09 | 26.82 |
| 2020-01-08 | 24.88 |
| 2020-01-07 | 27.21 |
| 2020-01-06 | 27.60 |
| 2020-01-03 | 30.31 |
| 2020-01-02 | 30.70 |
| 2019-12-31 | 29.15 |
| 2019-12-30 | 30.31 |
| 2019-12-27 | 29.92 |
| 2019-12-24 | 29.15 |
| 2019-12-23 | 29.15 |
| 2019-12-20 | 28.37 |
| 2019-12-19 | 27.98 |
| 2019-12-18 | 27.98 |
| 2019-12-17 | 27.60 |
| 2019-12-16 | 25.66 |
| 2019-12-13 | 26.43 |
| 2019-12-12 | 24.11 |
| 2019-12-11 | 23.33 |
| 2019-12-10 | 21.78 |
| 2019-12-09 | 22.17 |
| 2019-12-06 | 22.17 |
| 2019-12-05 | 20.61 |
| 2019-12-04 | 20.23 |
| 2019-12-03 | 20.61 |
| 2019-12-02 | 21.39 |
| 2019-11-29 | 21.78 |
| 2019-11-28 | 24.49 |
| 2019-11-27 | 25.27 |
| 2019-11-26 | 24.88 |
| 2019-11-25 | 24.49 |
| 2019-11-22 | 24.11 |
| 2019-11-21 | 22.94 |
| 2019-11-20 | 25.27 |
| 2019-11-19 | 26.04 |
| 2019-11-18 | 23.72 |
| 2019-11-15 | 22.55 |
| 2019-11-14 | 22.55 |
| 2019-11-13 | 22.94 |
| 2019-11-12 | 25.27 |
| 2019-11-11 | 25.27 |
| 2019-11-08 | 28.37 |
| 2019-11-07 | 29.15 |
| 2019-11-06 | 27.98 |
| 2019-11-05 | 28.76 |
| 2019-11-04 | 28.37 |
| 2019-11-01 | 26.04 |
| 2019-10-31 | 24.49 |
| 2019-10-30 | 24.88 |
| 2019-10-29 | 25.66 |
| 2019-10-28 | 26.04 |
| 2019-10-25 | 24.49 |
| 2019-10-24 | 24.88 |
| 2019-10-23 | 23.33 |
| 2019-10-22 | 23.72 |
| 2019-10-21 | 23.33 |
| 2019-10-18 | 22.94 |
| 2019-10-17 | 23.72 |
| 2019-10-16 | 23.33 |
| 2019-10-15 | 22.17 |
| 2019-10-14 | 22.55 |
| 2019-10-11 | 21.78 |
| 2019-10-10 | 19.06 |
| 2019-10-09 | 19.06 |
| 2019-10-08 | 18.68 |
| 2019-10-04 | 18.68 |
| 2019-10-03 | 19.45 |
| 2019-10-02 | 19.45 |
| 2019-09-30 | 19.45 |
| 2019-09-27 | 18.29 |
| 2019-09-26 | 19.45 |
| 2019-09-25 | 19.06 |
| 2019-09-24 | 19.84 |
| 2019-09-23 | 20.61 |
| 2019-09-20 | 20.61 |
| 2019-09-19 | 20.61 |
| 2019-09-18 | 21.39 |
| 2019-09-17 | 22.17 |
| 2019-09-16 | 23.33 |
| 2019-09-13 | 24.11 |
| 2019-09-12 | 22.55 |
| 2019-09-11 | 22.94 |
| 2019-09-10 | 20.23 |
| 2019-09-09 | 19.84 |
| 2019-09-06 | 19.84 |
| 2019-09-05 | 19.45 |
| 2019-09-04 | 17.90 |
| 2019-09-03 | 15.57 |
| 2019-09-02 | 16.35 |
| 2019-08-30 | 15.96 |
| 2019-08-29 | 14.80 |
| 2019-08-28 | 14.80 |
| 2019-08-27 | 14.41 |
| 2019-08-26 | 14.80 |
| 2019-08-23 | 15.96 |
| 2019-08-22 | 15.96 |
| 2019-08-21 | 16.74 |
| 2019-08-20 | 16.74 |
| 2019-08-19 | 17.12 |
| 2019-08-16 | 15.96 |
| 2019-08-15 | 15.96 |
| 2019-08-14 | 15.57 |
| 2019-08-13 | 15.19 |
| 2019-08-12 | 16.35 |
| 2019-08-09 | 16.74 |
| 2019-08-08 | 17.12 |
| 2019-08-07 | 17.12 |
| 2019-08-06 | 17.12 |
| 2019-08-05 | 18.29 |
| 2019-08-02 | 21.39 |
| 2019-08-01 | 23.33 |
| 2019-07-31 | 24.11 |
| 2019-07-30 | 25.27 |
| 2019-07-29 | 24.88 |
| 2019-07-26 | 26.43 |
| 2019-07-25 | 27.21 |
| 2019-07-24 | 26.82 |
| 2019-07-23 | 26.43 |
| 2019-07-22 | 26.43 |
| 2019-07-19 | 27.60 |
| 2019-07-18 | 26.43 |
| 2019-07-17 | 26.43 |
| 2019-07-16 | 26.82 |
| 2019-07-15 | 26.43 |
| 2019-07-12 | 26.43 |
| 2019-07-11 | 26.04 |
| 2019-07-10 | 25.66 |
| 2019-07-09 | 25.27 |
| 2019-07-08 | 26.04 |
| 2019-07-05 | 27.21 |
| 2019-07-04 | 27.98 |
| 2019-07-03 | 27.98 |
| 2019-07-02 | 28.37 |
| 2019-06-28 | 27.98 |
| 2019-06-27 | 27.60 |
| 2019-06-26 | 26.04 |
| 2019-06-25 | 25.27 |
| 2019-06-24 | 26.82 |
| 2019-06-21 | 26.82 |
| 2019-06-20 | 27.21 |
| 2019-06-19 | 26.04 |
| 2019-06-18 | 24.88 |
| 2019-06-17 | 24.11 |
| 2019-06-14 | 24.11 |
| 2019-06-13 | 24.88 |
| 2019-06-12 | 24.88 |
| 2019-06-11 | 26.43 |
| 2019-06-10 | 25.66 |
| 2019-06-06 | 24.11 |
| 2019-06-05 | 24.11 |
| 2019-06-04 | 24.49 |
| 2019-06-03 | 25.27 |
| 2019-05-31 | 26.04 |
| 2019-05-30 | 26.04 |
| 2019-05-29 | 24.49 |
| 2019-05-28 | 26.04 |
| 2019-05-27 | 26.43 |
| 2019-05-24 | 27.60 |
| 2019-05-23 | 28.76 |
| 2019-05-22 | 30.67 |
| 2019-05-21 | 29.94 |
| 2019-05-20 | 28.11 |
| 2019-05-17 | 27.38 |
| 2019-05-16 | 27.75 |
| 2019-05-15 | 27.38 |
| 2019-05-14 | 26.65 |
| 2019-05-10 | 28.11 |
| 2019-05-09 | 28.11 |
| 2019-05-08 | 31.40 |
| 2019-05-07 | 33.22 |
| 2019-05-06 | 34.68 |
| 2019-05-03 | 37.24 |
| 2019-05-02 | 36.87 |
| 2019-04-30 | 36.51 |
| 2019-04-29 | 37.60 |
| 2019-04-26 | 36.14 |
| 2019-04-25 | 35.78 |
| 2019-04-24 | 36.51 |
| 2019-04-23 | 37.60 |
| 2019-04-18 | 39.06 |
| 2019-04-17 | 39.43 |
| 2019-04-16 | 39.06 |
| 2019-04-15 | 35.41 |
| 2019-04-12 | 35.78 |
| 2019-04-11 | 35.78 |
| 2019-04-10 | 36.87 |
| 2019-04-09 | 37.97 |
| 2019-04-08 | 37.60 |
| 2019-04-04 | 36.87 |
| 2019-04-03 | 36.87 |
| 2019-04-02 | 35.41 |
| 2019-04-01 | 34.68 |
| 2019-03-29 | 29.94 |
| 2019-03-28 | 31.03 |
| 2019-03-27 | 30.67 |
| 2019-03-26 | 30.67 |
| 2019-03-25 | 31.03 |
| 2019-03-22 | 33.59 |
| 2019-03-21 | 33.59 |
| 2019-03-20 | 34.32 |
| 2019-03-19 | 35.78 |
| 2019-03-18 | 35.41 |
| 2019-03-15 | 34.32 |
| 2019-03-14 | 33.59 |
| 2019-03-13 | 33.59 |
| 2019-03-12 | 35.05 |
| 2019-03-11 | 32.86 |
| 2019-03-08 | 31.76 |
| 2019-03-07 | 35.41 |
| 2019-03-06 | 36.14 |
| 2019-03-05 | 36.14 |
| 2019-03-04 | 35.78 |
| 2019-03-01 | 33.95 |
| 2019-02-28 | 33.59 |
| 2019-02-27 | 33.59 |
| 2019-02-26 | 35.78 |
| 2019-02-25 | 36.51 |
| 2019-02-22 | 31.76 |
| 2019-02-21 | 31.40 |
| 2019-02-20 | 31.40 |
| 2019-02-19 | 30.30 |
| 2019-02-18 | 30.67 |
| 2019-02-15 | 28.48 |
| 2019-02-14 | 31.76 |
| 2019-02-13 | 31.76 |
| 2019-02-12 | 31.03 |
| 2019-02-11 | 31.03 |
| 2019-02-08 | 31.03 |
| 2019-02-04 | 31.76 |
| 2019-02-01 | 31.76 |
| 2019-01-31 | 32.13 |
| 2019-01-30 | 31.40 |
| 2019-01-29 | 31.40 |
| 2019-01-28 | 31.40 |
| 2019-01-25 | 31.03 |
| 2019-01-24 | 27.75 |
| 2019-01-23 | 27.02 |
| 2019-01-22 | 27.02 |
| 2019-01-21 | 28.11 |
| 2019-01-18 | 26.65 |
| 2019-01-17 | 25.92 |
| 2019-01-16 | 25.56 |
| 2019-01-15 | 25.19 |
| 2019-01-14 | 23.37 |
| 2019-01-11 | 24.83 |
| 2019-01-10 | 24.83 |
| 2019-01-09 | 24.83 |
| 2019-01-08 | 23.37 |
| 2019-01-07 | 23.37 |
| 2019-01-04 | 23.00 |
| 2019-01-03 | 21.54 |
| 2019-01-02 | 21.18 |
| 2018-12-31 | 23.37 |
| 2018-12-28 | 21.91 |
| 2018-12-27 | 21.54 |
| 2018-12-24 | 21.54 |
| 2018-12-21 | 21.18 |
| 2018-12-20 | 20.81 |
| 2018-12-19 | 20.81 |
| 2018-12-18 | 20.08 |
| 2018-12-17 | 21.18 |
| 2018-12-14 | 20.81 |
| 2018-12-13 | 22.27 |
| 2018-12-12 | 20.81 |
| 2018-12-11 | 19.35 |
| 2018-12-10 | 19.35 |
| 2018-12-07 | 20.81 |
| 2018-12-06 | 23.00 |
| 2018-12-05 | 25.56 |
| 2018-12-04 | 27.38 |
| 2018-12-03 | 27.75 |
| 2018-11-30 | 24.83 |
| 2018-11-29 | 25.19 |
| 2018-11-28 | 26.29 |
| 2018-11-27 | 25.19 |
| 2018-11-26 | 24.83 |
| 2018-11-23 | 23.00 |
| 2018-11-22 | 23.37 |
| 2018-11-21 | 23.37 |
| 2018-11-20 | 22.64 |
| 2018-11-19 | 23.73 |
| 2018-11-16 | 23.00 |
| 2018-11-15 | 22.64 |
| 2018-11-14 | 21.54 |
| 2018-11-13 | 21.91 |
| 2018-11-12 | 21.91 |
| 2018-11-09 | 22.27 |
| 2018-11-08 | 25.56 |
| 2018-11-07 | 25.19 |
| 2018-11-06 | 24.83 |
| 2018-11-05 | 24.46 |
| 2018-11-02 | 26.29 |
| 2018-11-01 | 23.00 |
| 2018-10-31 | 21.91 |
| 2018-10-30 | 20.45 |
| 2018-10-29 | 19.35 |
| 2018-10-26 | 18.99 |
| 2018-10-25 | 19.35 |
| 2018-10-24 | 19.35 |
| 2018-10-23 | 19.35 |
| 2018-10-22 | 21.91 |
| 2018-10-19 | 19.72 |
| 2018-10-18 | 17.89 |
| 2018-10-16 | 18.62 |
| 2018-10-15 | 18.62 |
| 2018-10-12 | 20.81 |
| 2018-10-11 | 19.35 |
| 2018-10-10 | 21.91 |
| 2018-10-09 | 21.54 |
| 2018-10-08 | 20.81 |
| 2018-10-05 | 21.54 |
| 2018-10-04 | 21.54 |
| 2018-10-03 | 23.73 |
| 2018-10-02 | 24.10 |
| 2018-09-28 | 27.02 |
| 2018-09-27 | 27.38 |
| 2018-09-26 | 27.38 |
| 2018-09-24 | 26.29 |
| 2018-09-21 | 28.48 |
| 2018-09-20 | 25.19 |
| 2018-09-19 | 24.83 |
| 2018-09-18 | 24.10 |
| 2018-09-17 | 23.73 |
| 2018-09-14 | 24.46 |
| 2018-09-13 | 24.10 |
| 2018-09-12 | 21.18 |
| 2018-09-11 | 22.64 |
| 2018-09-10 | 23.73 |
| 2018-09-07 | 25.19 |
| 2018-09-06 | 25.56 |
| 2018-09-05 | 26.65 |
| 2018-09-04 | 28.84 |
| 2018-09-03 | 28.48 |
| 2018-08-31 | 28.84 |
| 2018-08-30 | 30.30 |
| 2018-08-29 | 31.76 |
| 2018-08-28 | 32.49 |
| 2018-08-27 | 31.40 |
| 2018-08-24 | 29.21 |
| 2018-08-23 | 29.57 |
| 2018-08-22 | 30.67 |
| 2018-08-21 | 29.94 |
| 2018-08-20 | 29.94 |
| 2018-08-17 | 29.21 |
| 2018-08-16 | 28.48 |
| 2018-08-15 | 28.84 |
| 2018-08-14 | 29.94 |
| 2018-08-13 | 29.94 |
| 2018-08-10 | 32.13 |
| 2018-08-09 | 33.22 |
| 2018-08-08 | 32.49 |
| 2018-08-07 | 33.22 |
| 2018-08-06 | 31.76 |
| 2018-08-03 | 31.76 |
| 2018-08-02 | 31.76 |
| 2018-08-01 | 34.32 |
| 2018-07-31 | 34.32 |
| 2018-07-30 | 35.05 |
| 2018-07-27 | 34.68 |
| 2018-07-26 | 34.68 |
| 2018-07-25 | 34.68 |
| 2018-07-24 | 34.32 |
| 2018-07-23 | 32.13 |
| 2018-07-20 | 31.76 |
| 2018-07-19 | 29.94 |
| 2018-07-18 | 30.67 |
| 2018-07-17 | 30.67 |
| 2018-07-16 | 32.13 |
| 2018-07-13 | 32.49 |
| 2018-07-12 | 33.59 |
| 2018-07-11 | 32.86 |
| 2018-07-10 | 35.41 |
| 2018-07-09 | 34.68 |
| 2018-07-06 | 33.95 |
| 2018-07-05 | 34.32 |
| 2018-07-04 | 33.16 |
| 2018-07-03 | 32.47 |
| 2018-06-29 | 34.20 |
| 2018-06-28 | 32.13 |
| 2018-06-27 | 30.75 |
| 2018-06-26 | 33.16 |
| 2018-06-25 | 33.51 |
| 2018-06-22 | 34.54 |
| 2018-06-21 | 35.23 |
| 2018-06-20 | 36.96 |
| 2018-06-19 | 36.61 |
| 2018-06-15 | 41.44 |
| 2018-06-14 | 41.79 |
| 2018-06-13 | 42.48 |
| 2018-06-12 | 44.55 |
| 2018-06-11 | 44.89 |
| 2018-06-08 | 44.20 |
| 2018-06-07 | 46.62 |
| 2018-06-06 | 44.55 |
| 2018-06-05 | 44.89 |
| 2018-06-04 | 44.55 |
| 2018-06-01 | 42.48 |
| 2018-05-31 | 41.44 |
| 2018-05-30 | 40.06 |
| 2018-05-29 | 42.48 |
| 2018-05-28 | 43.86 |
| 2018-05-25 | 42.82 |
| 2018-05-24 | 43.51 |
| 2018-05-23 | 42.82 |
| 2018-05-21 | 45.93 |
| 2018-05-18 | 45.24 |
| 2018-05-17 | 44.89 |
| 2018-05-16 | 46.62 |
| 2018-05-15 | 46.62 |
| 2018-05-14 | 48.00 |
| 2018-05-11 | 45.93 |
| 2018-05-10 | 43.86 |
| 2018-05-09 | 43.51 |
| 2018-05-08 | 43.17 |
| 2018-05-07 | 42.82 |
| 2018-05-04 | 42.48 |
| 2018-05-03 | 43.86 |
| 2018-05-02 | 46.27 |
| 2018-04-30 | 48.34 |
| 2018-04-27 | 44.89 |
| 2018-04-26 | 43.86 |
| 2018-04-25 | 43.86 |
| 2018-04-24 | 44.89 |
| 2018-04-23 | 42.48 |
| 2018-04-20 | 43.86 |
| 2018-04-19 | 45.58 |
| 2018-04-18 | 43.17 |
| 2018-04-17 | 42.13 |
| 2018-04-16 | 43.17 |
| 2018-04-13 | 45.24 |
| 2018-04-12 | 45.58 |
| 2018-04-11 | 46.27 |
| 2018-04-10 | 46.62 |
| 2018-04-09 | 44.55 |
| 2018-04-06 | 43.17 |
| 2018-04-04 | 42.82 |
| 2018-04-03 | 46.96 |
| 2018-03-29 | 45.58 |
| 2018-03-28 | 45.58 |
| 2018-03-27 | 48.34 |
| 2018-03-26 | 45.93 |
| 2018-03-23 | 45.58 |
| 2018-03-22 | 48.00 |
| 2018-03-21 | 48.69 |
| 2018-03-20 | 48.69 |
| 2018-03-19 | 50.76 |
| 2018-03-16 | 51.79 |
| 2018-03-15 | 52.14 |
| 2018-03-14 | 53.17 |
| 2018-03-13 | 53.17 |
| 2018-03-12 | 50.41 |
| 2018-03-09 | 46.27 |
| 2018-03-08 | 45.93 |
| 2018-03-07 | 44.89 |
| 2018-03-06 | 46.62 |
| 2018-03-05 | 42.82 |
| 2018-03-02 | 44.89 |
| 2018-03-01 | 46.27 |
| 2018-02-28 | 47.31 |
| 2018-02-27 | 50.76 |
| 2018-02-26 | 54.55 |
| 2018-02-23 | 52.83 |
| 2018-02-22 | 49.72 |
| 2018-02-21 | 52.48 |
| 2018-02-20 | 48.69 |
| 2018-02-15 | 51.79 |
| 2018-02-14 | 50.07 |
| 2018-02-13 | 46.27 |
| 2018-02-12 | 43.86 |
| 2018-02-09 | 43.86 |
| 2018-02-08 | 47.65 |
| 2018-02-07 | 48.34 |
| 2018-02-06 | 50.76 |
| 2018-02-05 | 60.42 |
| 2018-02-02 | 60.76 |
| 2018-02-01 | 61.45 |
| 2018-01-31 | 62.49 |
| 2018-01-30 | 59.73 |
| 2018-01-29 | 65.59 |
| 2018-01-26 | 65.59 |
| 2018-01-25 | 58.35 |
| 2018-01-24 | 62.14 |
| 2018-01-23 | 57.31 |
| 2018-01-22 | 51.79 |
| 2018-01-19 | 52.83 |
| 2018-01-18 | 52.14 |
| 2018-01-17 | 48.69 |
| 2018-01-16 | 46.27 |
| 2018-01-15 | 41.44 |
| 2018-01-12 | 41.79 |
| 2018-01-11 | 40.06 |
| 2018-01-10 | 38.68 |
| 2018-01-09 | 37.65 |
| 2018-01-08 | 37.65 |
| 2018-01-05 | 38.68 |
| 2018-01-04 | 37.65 |
| 2018-01-03 | 36.61 |
| 2018-01-02 | 35.23 |
| 2017-12-29 | 32.47 |
| 2017-12-28 | 31.44 |
| 2017-12-27 | 31.44 |
| 2017-12-22 | 31.09 |
| 2017-12-21 | 30.75 |
| 2017-12-20 | 30.40 |
| 2017-12-19 | 31.09 |
| 2017-12-18 | 30.75 |
| 2017-12-15 | 30.06 |
| 2017-12-14 | 31.78 |
| 2017-12-13 | 31.78 |
| 2017-12-12 | 28.33 |
| 2017-12-11 | 29.71 |
| 2017-12-08 | 29.71 |
| 2017-12-07 | 29.37 |
| 2017-12-06 | 29.37 |
| 2017-12-05 | 31.78 |
| 2017-12-04 | 31.78 |
| 2017-12-01 | 31.44 |
| 2017-11-30 | 30.75 |
| 2017-11-29 | 31.09 |
| 2017-11-28 | 31.44 |
| 2017-11-27 | 32.47 |
| 2017-11-24 | 33.16 |
| 2017-11-23 | 31.78 |
| 2017-11-22 | 33.51 |
| 2017-11-21 | 31.78 |
| 2017-11-20 | 29.37 |
| 2017-11-17 | 30.40 |
| 2017-11-16 | 30.06 |
| 2017-11-15 | 30.40 |
| 2017-11-14 | 31.44 |
| 2017-11-13 | 32.13 |
| 2017-11-10 | 32.13 |
| 2017-11-09 | 33.16 |
| 2017-11-08 | 32.13 |
| 2017-11-07 | 32.13 |
| 2017-11-06 | 31.78 |
| 2017-11-03 | 32.47 |
| 2017-11-02 | 32.82 |
| 2017-11-01 | 33.51 |
| 2017-10-31 | 34.20 |
| 2017-10-30 | 39.03 |
| 2017-10-27 | 40.06 |
| 2017-10-26 | 35.92 |
| 2017-10-25 | 37.30 |
| 2017-10-24 | 36.96 |
| 2017-10-23 | 37.65 |
| 2017-10-20 | 39.37 |
| 2017-10-19 | 37.65 |
| 2017-10-18 | 41.10 |
| 2017-10-17 | 41.10 |
| 2017-10-16 | 41.44 |
| 2017-10-13 | 39.72 |
| 2017-10-12 | 40.06 |
| 2017-10-11 | 40.06 |
| 2017-10-10 | 39.72 |
| 2017-10-09 | 39.37 |
| 2017-10-06 | 40.06 |
| 2017-10-04 | 39.37 |
| 2017-10-03 | 39.37 |
| 2017-09-29 | 32.82 |
| 2017-09-28 | 32.82 |
| 2017-09-27 | 35.23 |
| 2017-09-26 | 34.89 |
| 2017-09-25 | 34.54 |
| 2017-09-22 | 36.96 |
| 2017-09-21 | 38.34 |
| 2017-09-20 | 37.65 |
| 2017-09-19 | 37.30 |
| 2017-09-18 | 37.99 |
| 2017-09-15 | 37.65 |
| 2017-09-14 | 37.65 |
| 2017-09-13 | 38.68 |
| 2017-09-12 | 40.06 |
| 2017-09-11 | 40.41 |
| 2017-09-08 | 38.68 |
| 2017-09-07 | 37.99 |
| 2017-09-06 | 38.68 |
| 2017-09-05 | 39.72 |
| 2017-09-04 | 39.37 |
| 2017-09-01 | 41.79 |
| 2017-08-31 | 42.13 |
| 2017-08-30 | 42.48 |
| 2017-08-29 | 41.44 |
| 2017-08-28 | 41.79 |
| 2017-08-25 | 40.75 |
| 2017-08-24 | 36.27 |
| 2017-08-22 | 34.89 |
| 2017-08-21 | 33.16 |
| 2017-08-18 | 32.82 |
| 2017-08-17 | 35.23 |
| 2017-08-16 | 36.27 |
| 2017-08-15 | 34.54 |
| 2017-08-14 | 32.47 |
| 2017-08-11 | 30.40 |
| 2017-08-10 | 32.82 |
| 2017-08-09 | 35.58 |
| 2017-08-08 | 37.99 |
| 2017-08-07 | 37.99 |
| 2017-08-04 | 36.27 |
| 2017-08-03 | 36.27 |
| 2017-08-02 | 36.27 |
| 2017-08-01 | 35.23 |
| 2017-07-31 | 32.82 |
| 2017-07-28 | 30.75 |
| 2017-07-27 | 32.13 |
| 2017-07-26 | 31.78 |
| 2017-07-25 | 29.71 |
| 2017-07-24 | 29.71 |
| 2017-07-21 | 29.71 |
| 2017-07-20 | 29.71 |
| 2017-07-19 | 30.06 |
| 2017-07-18 | 29.71 |
| 2017-07-17 | 30.75 |
| 2017-07-14 | 31.09 |
| 2017-07-13 | 31.09 |
| 2017-07-12 | 29.37 |
| 2017-07-11 | 26.26 |
| 2017-07-10 | 23.85 |
| 2017-07-07 | 24.54 |
| 2017-07-06 | 26.95 |
| 2017-07-05 | 27.22 |
| 2017-07-04 | 26.24 |
| 2017-07-03 | 26.89 |
| 2017-06-30 | 25.58 |
| 2017-06-29 | 25.91 |
| 2017-06-28 | 25.25 |
| 2017-06-27 | 25.58 |
| 2017-06-26 | 26.24 |
| 2017-06-23 | 24.93 |
| 2017-06-22 | 24.60 |
| 2017-06-21 | 24.27 |
| 2017-06-20 | 25.25 |
| 2017-06-19 | 25.91 |
| 2017-06-16 | 24.93 |
| 2017-06-15 | 23.94 |
| 2017-06-14 | 25.58 |
| 2017-06-13 | 25.58 |
| 2017-06-12 | 25.25 |
| 2017-06-09 | 27.22 |
| 2017-06-08 | 27.55 |
| 2017-06-07 | 27.55 |
| 2017-06-06 | 28.53 |
| 2017-06-05 | 28.53 |
| 2017-06-02 | 29.84 |
| 2017-06-01 | 28.86 |
| 2017-05-31 | 27.88 |
| 2017-05-29 | 27.88 |
| 2017-05-26 | 27.55 |
| 2017-05-25 | 27.22 |
| 2017-05-24 | 26.56 |
| 2017-05-23 | 26.56 |
| 2017-05-22 | 27.22 |
| 2017-05-19 | 26.24 |
| 2017-05-18 | 26.56 |
| 2017-05-17 | 27.88 |
| 2017-05-16 | 28.20 |
| 2017-05-15 | 27.55 |
| 2017-05-12 | 24.60 |
| 2017-05-11 | 23.94 |
| 2017-05-10 | 24.27 |
| 2017-05-09 | 22.63 |
| 2017-05-08 | 21.32 |
| 2017-05-05 | 20.66 |
| 2017-05-04 | 21.97 |
| 2017-05-02 | 22.96 |
| 2017-04-28 | 23.61 |
| 2017-04-27 | 23.94 |
| 2017-04-26 | 24.27 |
| 2017-04-25 | 23.61 |
| 2017-04-24 | 21.32 |
| 2017-04-21 | 20.66 |
| 2017-04-20 | 19.68 |
| 2017-04-19 | 19.02 |
| 2017-04-18 | 19.68 |
| 2017-04-13 | 21.65 |
| 2017-04-12 | 21.65 |
| 2017-04-11 | 20.99 |
| 2017-04-10 | 22.30 |
| 2017-04-07 | 22.30 |
| 2017-04-06 | 22.63 |
| 2017-04-05 | 23.61 |
| 2017-04-03 | 24.60 |
| 2017-03-31 | 26.56 |
| 2017-03-30 | 27.88 |
| 2017-03-29 | 28.86 |
| 2017-03-28 | 28.20 |
| 2017-03-27 | 26.89 |
| 2017-03-24 | 28.53 |
| 2017-03-23 | 29.19 |
| 2017-03-22 | 28.86 |
| 2017-03-21 | 30.83 |
| 2017-03-20 | 30.17 |
| 2017-03-17 | 30.17 |
| 2017-03-16 | 31.16 |
| 2017-03-15 | 27.55 |
| 2017-03-14 | 28.86 |
| 2017-03-13 | 27.88 |
| 2017-03-10 | 23.94 |
| 2017-03-09 | 23.94 |
| 2017-03-08 | 25.58 |
| 2017-03-07 | 25.25 |
| 2017-03-06 | 24.93 |
| 2017-03-03 | 24.27 |
| 2017-03-02 | 26.56 |
| 2017-03-01 | 27.88 |
| 2017-02-28 | 28.86 |
| 2017-02-27 | 28.86 |
| 2017-02-24 | 30.17 |
| 2017-02-23 | 32.47 |
| 2017-02-22 | 31.81 |
| 2017-02-21 | 29.52 |
| 2017-02-20 | 31.48 |
| 2017-02-17 | 29.52 |
| 2017-02-16 | 32.14 |
| 2017-02-15 | 30.17 |
| 2017-02-14 | 25.25 |
| 2017-02-13 | 24.60 |
| 2017-02-10 | 22.63 |
| 2017-02-09 | 21.97 |
| 2017-02-08 | 19.02 |
| 2017-02-07 | 16.40 |
| 2017-02-06 | 16.07 |
| 2017-02-03 | 14.76 |
| 2017-02-02 | 15.09 |
| 2017-02-01 | 15.42 |
| 2017-01-27 | 16.07 |
| 2017-01-26 | 16.73 |
| 2017-01-25 | 15.09 |
| 2017-01-24 | 15.74 |
| 2017-01-23 | 15.42 |
| 2017-01-20 | 15.09 |
| 2017-01-19 | 16.40 |
| 2017-01-18 | 16.07 |
| 2017-01-17 | 15.09 |
| 2017-01-16 | 14.76 |
| 2017-01-13 | 16.07 |
| 2017-01-12 | 15.42 |
| 2017-01-11 | 15.74 |
| 2017-01-10 | 15.09 |
| 2017-01-09 | 14.76 |
| 2017-01-06 | 15.42 |
| 2017-01-05 | 14.76 |
| 2017-01-04 | 13.45 |
| 2017-01-03 | 14.10 |
| 2016-12-30 | 12.79 |
| 2016-12-29 | 11.48 |
| 2016-12-28 | 11.15 |
| 2016-12-23 | 9.84 |
| 2016-12-22 | 10.17 |
| 2016-12-21 | 10.83 |
| 2016-12-20 | 10.83 |
| 2016-12-19 | 12.14 |
| 2016-12-16 | 13.45 |
| 2016-12-15 | 13.12 |
| 2016-12-14 | 15.42 |
| 2016-12-13 | 15.42 |
| 2016-12-12 | 16.07 |
| 2016-12-09 | 18.04 |
| 2016-12-08 | 18.04 |
| 2016-12-07 | 16.73 |
| 2016-12-06 | 16.07 |
| 2016-12-05 | 15.42 |
| 2016-12-02 | 16.07 |
| 2016-12-01 | 16.73 |
| 2016-11-30 | 15.74 |
| 2016-11-29 | 15.09 |
| 2016-11-28 | 16.07 |
| 2016-11-25 | 14.76 |
| 2016-11-24 | 13.45 |
| 2016-11-23 | 13.45 |
| 2016-11-22 | 12.47 |
| 2016-11-21 | 10.17 |
| 2016-11-18 | 10.17 |
| 2016-11-17 | 10.17 |
| 2016-11-16 | 10.17 |
| 2016-11-15 | 11.15 |
| 2016-11-14 | 10.83 |
| 2016-11-11 | 12.14 |
| 2016-11-10 | 13.45 |
| 2016-11-09 | 11.48 |
| 2016-11-08 | 15.42 |
| 2016-11-07 | 14.10 |
| 2016-11-04 | 12.79 |
| 2016-11-03 | 12.79 |
| 2016-11-02 | 13.12 |
| 2016-11-01 | 15.42 |
| 2016-10-31 | 14.10 |
| 2016-10-28 | 12.79 |
| 2016-10-27 | 14.10 |
| 2016-10-26 | 15.42 |
| 2016-10-25 | 17.06 |
| 2016-10-24 | 17.38 |
| 2016-10-20 | 14.10 |
| 2016-10-19 | 13.78 |
| 2016-10-18 | 14.76 |
| 2016-10-17 | 12.14 |
| 2016-10-14 | 12.79 |
| 2016-10-13 | 11.81 |
| 2016-10-12 | 13.78 |
| 2016-10-11 | 17.06 |
| 2016-10-07 | 19.02 |
| 2016-10-06 | 19.35 |
| 2016-10-05 | 18.04 |
| 2016-10-04 | 18.04 |
| 2016-10-03 | 16.40 |
| 2016-09-30 | 16.07 |
| 2016-09-29 | 18.37 |
| 2016-09-28 | 18.70 |
| 2016-09-27 | 18.04 |
| 2016-09-26 | 15.74 |
| 2016-09-23 | 17.06 |
| 2016-09-22 | 19.02 |
| 2016-09-21 | 20.33 |
| 2016-09-20 | 18.70 |
| 2016-09-19 | 18.37 |
| 2016-09-15 | 16.40 |
| 2016-09-14 | 15.74 |
| 2016-09-13 | 15.42 |
| 2016-09-12 | 16.73 |
| 2016-09-09 | 21.97 |
| 2016-09-08 | 21.32 |
| 2016-09-07 | 21.32 |
| 2016-09-06 | 21.32 |
| 2016-09-05 | 19.68 |
| 2016-09-02 | 17.06 |
| 2016-09-01 | 16.40 |
| 2016-08-31 | 14.43 |
| 2016-08-30 | 13.12 |
| 2016-08-29 | 11.48 |
| 2016-08-26 | 11.81 |
| 2016-08-25 | 11.81 |
| 2016-08-24 | 11.81 |
| 2016-08-23 | 13.78 |
| 2016-08-22 | 13.12 |
| 2016-08-19 | 13.12 |
| 2016-08-18 | 13.78 |
| 2016-08-17 | 13.45 |
| 2016-08-16 | 13.78 |
| 2016-08-15 | 14.10 |
| 2016-08-12 | 11.48 |
| 2016-08-11 | 10.50 |
| 2016-08-10 | 8.20 |
| 2016-08-09 | 8.53 |
| 2016-08-08 | 8.53 |
| 2016-08-05 | 7.22 |
| 2016-08-04 | 5.58 |
| 2016-08-03 | 5.58 |
| 2016-08-01 | 6.89 |
| 2016-07-29 | 4.60 |
| 2016-07-28 | 5.58 |
| 2016-07-27 | 6.56 |
| 2016-07-26 | 5.25 |
| 2016-07-25 | 4.92 |
| 2016-07-22 | 4.60 |
| 2016-07-21 | 4.27 |
| 2016-07-20 | 4.60 |
| 2016-07-19 | 3.94 |
| 2016-07-18 | 4.92 |
| 2016-07-15 | 4.27 |
| 2016-07-14 | 3.94 |
| 2016-07-13 | 1.97 |
| 2016-07-12 | 2.63 |
| 2016-07-11 | 1.32 |
| 2016-07-08 | -0.65 |
| 2016-07-07 | 0.33 |
| 2016-07-06 | -0.65 |
| 2016-07-05 | 0.99 |
| 2016-07-04 | 2.96 |
| 2016-06-30 | 1.32 |
| 2016-06-29 | -0.65 |
| 2016-06-28 | -2.62 |
| 2016-06-27 | -1.31 |
| 2016-06-24 | -2.29 |
| 2016-06-23 | 0.33 |
| 2016-06-22 | 0.66 |
| 2016-06-21 | -0.65 |
| 2016-06-20 | -1.63 |
| 2016-06-17 | -2.95 |
| 2016-06-16 | -2.95 |
| 2016-06-15 | -1.53 |
| 2016-06-14 | -1.53 |
| 2016-06-13 | -2.15 |
| 2016-06-10 | 0.00 |
| 2016-06-08 | 1.53 |
| 2016-06-07 | 0.61 |
| 2016-06-06 | -0.31 |
| 2016-06-03 | -1.23 |
| 2016-06-02 | -1.84 |
| 2016-06-01 | -2.76 |
| 2016-05-31 | -3.07 |
| 2016-05-30 | -3.07 |
| 2016-05-27 | -3.68 |
| 2016-05-26 | -4.60 |
| 2016-05-25 | -3.99 |
| 2016-05-24 | -7.06 |
| 2016-05-23 | -7.06 |
| 2016-05-20 | -7.67 |
| 2016-05-19 | -8.90 |
| 2016-05-18 | -8.28 |
| 2016-05-17 | -7.36 |
| 2016-05-16 | -8.59 |
| 2016-05-13 | -8.59 |
| 2016-05-12 | -7.98 |
| 2016-05-11 | -7.36 |
| 2016-05-10 | -6.44 |
| 2016-05-09 | -7.36 |
| 2016-05-06 | -7.36 |
| 2016-05-05 | -5.83 |
| 2016-05-04 | -5.52 |
| 2016-05-03 | -4.29 |
| 2016-04-29 | -2.76 |
| 2016-04-28 | -0.92 |
| 2016-04-27 | -1.84 |
| 2016-04-26 | -1.84 |
| 2016-04-25 | -2.76 |
| 2016-04-22 | -1.84 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | -0.61 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | -2.15 |
| 2016-04-15 | -0.61 |
| 2016-04-14 | -0.61 |
| 2016-04-13 | -1.53 |
| 2016-04-12 | -4.91 |
| 2016-04-11 | -5.21 |
| 2016-04-08 | -5.52 |
| 2016-04-07 | -6.44 |
| 2016-04-06 | -5.52 |
| 2016-04-05 | -4.60 |
| 2016-04-01 | -2.15 |
| 2016-03-31 | -1.23 |
| 2016-03-30 | -0.31 |
| 2016-03-29 | -3.37 |
| 2016-03-24 | -3.68 |
| 2016-03-23 | -2.45 |
| 2016-03-22 | -2.15 |
| 2016-03-21 | -2.15 |
| 2016-03-18 | -1.84 |
| 2016-03-17 | -2.45 |
| 2016-03-16 | -3.99 |
| 2016-03-15 | -3.99 |
| 2016-03-14 | -3.37 |
| 2016-03-11 | -4.60 |
| 2016-03-10 | -5.52 |
| 2016-03-09 | -5.21 |
| 2016-03-08 | -4.91 |
| 2016-03-07 | -3.37 |
| 2016-03-04 | -4.91 |
| 2016-03-03 | -6.13 |
| 2016-03-02 | -5.83 |
| 2016-03-01 | -9.20 |
| 2016-02-29 | -10.74 |
| 2016-02-26 | -9.82 |
| 2016-02-25 | -11.35 |
| 2016-02-24 | -9.82 |
| 2016-02-23 | -9.20 |
| 2016-02-22 | -8.28 |
| 2016-02-19 | -9.82 |
| 2016-02-18 | -8.90 |
| 2016-02-17 | -10.43 |
| 2016-02-16 | -8.59 |
| 2016-02-15 | -10.43 |
| 2016-02-12 | -12.88 |
| 2016-02-11 | -9.82 |
| 2016-02-05 | -6.13 |
| 2016-02-04 | -7.67 |
| 2016-02-03 | -9.82 |
| 2016-02-02 | -8.28 |
| 2016-02-01 | -7.06 |
| 2016-01-29 | -6.75 |
| 2016-01-28 | -9.51 |
| 2016-01-27 | -9.51 |
| 2016-01-26 | -9.20 |
| 2016-01-25 | -7.36 |
| 2016-01-22 | -7.36 |
| 2016-01-21 | -10.12 |
| 2016-01-20 | -8.59 |
| 2016-01-19 | -6.44 |
| 2016-01-18 | -8.28 |
| 2016-01-15 | -6.75 |
| 2016-01-14 | -4.60 |
| 2016-01-13 | -4.29 |
| 2016-01-12 | -4.60 |
| 2016-01-11 | -4.29 |
| 2016-01-08 | -1.23 |
| 2016-01-07 | -1.23 |
| 2016-01-06 | 1.84 |
| 2016-01-05 | 2.76 |
| 2016-01-04 | 3.07 |
| 2015-12-31 | 6.13 |
| 2015-12-30 | 6.13 |
| 2015-12-29 | 7.67 |
| 2015-12-28 | 7.06 |
| 2015-12-24 | 7.36 |
| 2015-12-23 | 7.67 |
| 2015-12-22 | 6.44 |
| 2015-12-21 | 6.44 |
| 2015-12-18 | 5.83 |
| 2015-12-17 | 6.13 |
| 2015-12-16 | 4.29 |
| 2015-12-15 | 2.15 |
| 2015-12-14 | 2.15 |
| 2015-12-11 | 2.15 |
| 2015-12-10 | 2.15 |
| 2015-12-09 | 3.07 |
| 2015-12-08 | 4.60 |
| 2015-12-07 | 5.52 |
| 2015-12-04 | 6.44 |
| 2015-12-03 | 7.67 |
| 2015-12-02 | 7.98 |
| 2015-12-01 | 7.36 |
| 2015-11-30 | 5.52 |
| 2015-11-27 | 5.83 |
| 2015-11-26 | 7.36 |
| 2015-11-25 | 7.06 |
| 2015-11-24 | 7.67 |
| 2015-11-23 | 8.59 |
| 2015-11-20 | 8.90 |
| 2015-11-19 | 7.98 |
| 2015-11-18 | 6.13 |
| 2015-11-17 | 6.75 |
| 2015-11-16 | 5.21 |
| 2015-11-13 | 6.75 |
| 2015-11-12 | 8.28 |
| 2015-11-11 | 7.06 |
| 2015-11-10 | 7.67 |
| 2015-11-09 | 9.82 |
| 2015-11-06 | 10.12 |
| 2015-11-05 | 11.96 |
| 2015-11-04 | 11.35 |
| 2015-11-03 | 9.20 |
| 2015-11-02 | 9.51 |
| 2015-10-30 | 12.58 |
| 2015-10-29 | 14.11 |
| 2015-10-28 | 14.42 |
| 2015-10-27 | 16.87 |
| 2015-10-26 | 16.87 |
| 2015-10-23 | 17.48 |
| 2015-10-22 | 16.26 |
| 2015-10-20 | 14.72 |
| 2015-10-19 | 15.64 |
| 2015-10-16 | 14.42 |
| 2015-10-15 | 13.50 |
| 2015-10-14 | 10.74 |
| 2015-10-13 | 12.27 |
| 2015-10-12 | 13.50 |
| 2015-10-09 | 11.96 |
| 2015-10-08 | 10.12 |
| 2015-10-07 | 10.74 |
| 2015-10-06 | 5.83 |
| 2015-10-05 | 5.52 |
| 2015-10-02 | 3.99 |
| 2015-09-30 | 2.15 |
| 2015-09-29 | 1.23 |
| 2015-09-25 | 3.68 |
| 2015-09-24 | 3.07 |
| 2015-09-23 | 3.99 |
| 2015-09-22 | 7.06 |
| 2015-09-21 | 8.28 |
| 2015-09-18 | 8.59 |
| 2015-09-17 | 9.51 |
| 2015-09-16 | 11.35 |
| 2015-09-15 | 9.51 |
| 2015-09-14 | 9.51 |
| 2015-09-11 | 9.51 |
| 2015-09-10 | 7.06 |
| 2015-09-09 | 11.35 |
| 2015-09-08 | 3.68 |
| 2015-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy