Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00312 | 2010-11-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0312 % |
|---|---|
| 2026-01-16 | -74.98 |
| 2026-01-15 | -75.92 |
| 2026-01-14 | -74.98 |
| 2026-01-13 | -73.73 |
| 2026-01-12 | -73.41 |
| 2026-01-09 | -70.29 |
| 2026-01-08 | -71.85 |
| 2026-01-07 | -71.54 |
| 2026-01-06 | -71.85 |
| 2026-01-05 | -72.79 |
| 2026-01-02 | -74.67 |
| 2025-12-31 | -84.99 |
| 2025-12-30 | -84.99 |
| 2025-12-29 | -84.99 |
| 2025-12-24 | -84.99 |
| 2025-12-23 | -84.99 |
| 2025-12-22 | -84.67 |
| 2025-12-19 | -84.05 |
| 2025-12-18 | -84.05 |
| 2025-12-17 | -83.42 |
| 2025-12-16 | -83.42 |
| 2025-12-15 | -83.42 |
| 2025-12-12 | -81.55 |
| 2025-12-11 | -80.30 |
| 2025-12-10 | -79.36 |
| 2025-12-09 | -79.36 |
| 2025-12-08 | -79.36 |
| 2025-12-05 | -78.42 |
| 2025-12-04 | -78.42 |
| 2025-12-03 | -77.17 |
| 2025-12-02 | -77.17 |
| 2025-12-01 | -77.17 |
| 2025-11-28 | -77.17 |
| 2025-11-27 | -77.17 |
| 2025-11-26 | -77.17 |
| 2025-11-25 | -75.29 |
| 2025-11-24 | -74.98 |
| 2025-11-21 | -74.98 |
| 2025-11-20 | -74.67 |
| 2025-11-19 | -74.67 |
| 2025-11-18 | -74.67 |
| 2025-11-17 | -74.67 |
| 2025-11-14 | -74.35 |
| 2025-11-13 | -74.35 |
| 2025-11-12 | -74.04 |
| 2025-11-11 | -74.35 |
| 2025-11-10 | -74.67 |
| 2025-11-07 | -73.41 |
| 2025-11-06 | -72.48 |
| 2025-11-05 | -74.04 |
| 2025-11-04 | -73.73 |
| 2025-11-03 | -73.73 |
| 2025-10-31 | -73.41 |
| 2025-10-30 | -71.22 |
| 2025-10-28 | -74.35 |
| 2025-10-27 | -71.85 |
| 2025-10-24 | -71.22 |
| 2025-10-23 | -71.22 |
| 2025-10-22 | -71.22 |
| 2025-10-21 | -71.22 |
| 2025-10-20 | -71.22 |
| 2025-10-17 | -70.91 |
| 2025-10-16 | -70.91 |
| 2025-10-15 | -69.04 |
| 2025-10-14 | -69.04 |
| 2025-10-13 | -69.97 |
| 2025-10-10 | -70.91 |
| 2025-10-09 | -70.29 |
| 2025-10-08 | -70.91 |
| 2025-10-06 | -70.91 |
| 2025-10-03 | -71.22 |
| 2025-10-02 | -71.54 |
| 2025-09-30 | -71.54 |
| 2025-09-29 | -71.54 |
| 2025-09-26 | -70.91 |
| 2025-09-25 | -68.72 |
| 2025-09-24 | -68.72 |
| 2025-09-23 | -68.72 |
| 2025-09-22 | -68.72 |
| 2025-09-19 | -70.29 |
| 2025-09-18 | -69.04 |
| 2025-09-17 | -68.72 |
| 2025-09-16 | -69.97 |
| 2025-09-15 | -69.66 |
| 2025-09-12 | -69.35 |
| 2025-09-11 | -68.10 |
| 2025-09-10 | -68.10 |
| 2025-09-09 | -67.16 |
| 2025-09-08 | -67.47 |
| 2025-09-05 | -67.16 |
| 2025-09-04 | -67.78 |
| 2025-09-03 | -67.47 |
| 2025-09-02 | -69.66 |
| 2025-09-01 | -69.66 |
| 2025-08-29 | -65.91 |
| 2025-08-28 | -67.47 |
| 2025-08-27 | -66.85 |
| 2025-08-26 | -66.85 |
| 2025-08-25 | -67.16 |
| 2025-08-22 | -67.78 |
| 2025-08-21 | -68.41 |
| 2025-08-20 | -68.72 |
| 2025-08-19 | -66.22 |
| 2025-08-18 | -65.91 |
| 2025-08-15 | -68.41 |
| 2025-08-14 | -68.41 |
| 2025-08-13 | -68.41 |
| 2025-08-12 | -65.91 |
| 2025-08-11 | -69.66 |
| 2025-08-08 | -69.66 |
| 2025-08-07 | -67.78 |
| 2025-08-06 | -69.66 |
| 2025-08-05 | -69.97 |
| 2025-08-04 | -70.29 |
| 2025-08-01 | -70.29 |
| 2025-07-31 | -70.91 |
| 2025-07-30 | -65.91 |
| 2025-07-29 | -65.91 |
| 2025-07-28 | -66.22 |
| 2025-07-25 | -66.22 |
| 2025-07-24 | -66.22 |
| 2025-07-23 | -65.59 |
| 2025-07-22 | -65.59 |
| 2025-07-21 | -66.85 |
| 2025-07-18 | -71.22 |
| 2025-07-17 | -68.72 |
| 2025-07-16 | -69.04 |
| 2025-07-15 | -69.66 |
| 2025-07-14 | -69.66 |
| 2025-07-11 | -69.97 |
| 2025-07-10 | -65.91 |
| 2025-07-09 | -65.91 |
| 2025-07-08 | -66.22 |
| 2025-07-07 | -66.22 |
| 2025-07-04 | -66.22 |
| 2025-07-03 | -66.22 |
| 2025-07-02 | -65.91 |
| 2025-06-30 | -65.59 |
| 2025-06-27 | -65.59 |
| 2025-06-26 | -65.59 |
| 2025-06-25 | -69.04 |
| 2025-06-24 | -69.97 |
| 2025-06-23 | -66.85 |
| 2025-06-20 | -67.16 |
| 2025-06-19 | -66.85 |
| 2025-06-18 | -66.85 |
| 2025-06-17 | -69.35 |
| 2025-06-16 | -67.16 |
| 2025-06-13 | -68.41 |
| 2025-06-12 | -73.10 |
| 2025-06-11 | -68.72 |
| 2025-06-10 | -71.85 |
| 2025-06-09 | -66.85 |
| 2025-06-06 | -64.97 |
| 2025-06-05 | -65.28 |
| 2025-06-04 | -67.16 |
| 2025-06-03 | -68.72 |
| 2025-06-02 | -70.60 |
| 2025-05-30 | -72.79 |
| 2025-05-29 | -73.41 |
| 2025-05-28 | -74.35 |
| 2025-05-27 | -75.92 |
| 2025-05-26 | -77.79 |
| 2025-05-23 | -79.98 |
| 2025-05-22 | -80.92 |
| 2025-05-21 | -83.11 |
| 2025-05-20 | -81.23 |
| 2025-05-19 | -81.23 |
| 2025-05-16 | -80.92 |
| 2025-05-15 | -81.23 |
| 2025-05-14 | -81.55 |
| 2025-05-13 | -82.17 |
| 2025-05-12 | -82.48 |
| 2025-05-09 | -82.80 |
| 2025-05-08 | -82.48 |
| 2025-05-07 | -82.80 |
| 2025-05-06 | -81.86 |
| 2025-05-02 | -82.17 |
| 2025-04-30 | -83.74 |
| 2025-04-29 | -82.48 |
| 2025-04-28 | -84.99 |
| 2025-04-25 | -83.11 |
| 2025-04-24 | -83.11 |
| 2025-04-23 | -84.36 |
| 2025-04-22 | -84.99 |
| 2025-04-17 | -84.67 |
| 2025-04-16 | -84.99 |
| 2025-04-15 | -84.99 |
| 2025-04-14 | -83.42 |
| 2025-04-11 | -85.93 |
| 2025-04-10 | -83.74 |
| 2025-04-09 | -84.36 |
| 2025-04-08 | -84.67 |
| 2025-04-07 | -84.67 |
| 2025-04-03 | -86.55 |
| 2025-04-02 | -84.67 |
| 2025-04-01 | -84.99 |
| 2025-03-31 | -84.99 |
| 2025-03-28 | -85.30 |
| 2025-03-27 | -85.30 |
| 2025-03-26 | -84.36 |
| 2025-03-25 | -84.36 |
| 2025-03-24 | -84.36 |
| 2025-03-21 | -85.61 |
| 2025-03-20 | -84.05 |
| 2025-03-19 | -84.05 |
| 2025-03-18 | -84.36 |
| 2025-03-17 | -84.67 |
| 2025-03-14 | -85.61 |
| 2025-03-13 | -84.67 |
| 2025-03-12 | -84.67 |
| 2025-03-11 | -84.99 |
| 2025-03-10 | -86.24 |
| 2025-03-07 | -87.18 |
| 2025-03-06 | -86.86 |
| 2025-03-05 | -86.24 |
| 2025-03-04 | -88.74 |
| 2025-03-03 | -87.49 |
| 2025-02-28 | -87.18 |
| 2025-02-27 | -85.93 |
| 2025-02-26 | -85.93 |
| 2025-02-25 | -88.11 |
| 2025-02-24 | -89.37 |
| 2025-02-21 | -88.11 |
| 2025-02-20 | -90.62 |
| 2025-02-19 | -90.30 |
| 2025-02-18 | -90.30 |
| 2025-02-17 | -89.99 |
| 2025-02-14 | -89.99 |
| 2025-02-13 | -89.68 |
| 2025-02-12 | -89.68 |
| 2025-02-11 | -89.68 |
| 2025-02-10 | -89.68 |
| 2025-02-07 | -89.68 |
| 2025-02-06 | -89.68 |
| 2025-02-05 | -89.05 |
| 2025-02-04 | -88.43 |
| 2025-02-03 | -89.99 |
| 2025-01-28 | -89.68 |
| 2025-01-27 | -89.68 |
| 2025-01-24 | -89.99 |
| 2025-01-23 | -89.99 |
| 2025-01-22 | -90.62 |
| 2025-01-21 | -90.62 |
| 2025-01-20 | -89.99 |
| 2025-01-17 | -89.99 |
| 2025-01-16 | -89.68 |
| 2025-01-15 | -89.37 |
| 2025-01-14 | -89.37 |
| 2025-01-13 | -89.05 |
| 2025-01-10 | -87.18 |
| 2025-01-09 | -89.37 |
| 2025-01-08 | -89.05 |
| 2025-01-07 | -88.43 |
| 2025-01-06 | -89.05 |
| 2025-01-03 | -88.11 |
| 2025-01-02 | -88.43 |
| 2024-12-31 | -88.43 |
| 2024-12-30 | -88.43 |
| 2024-12-27 | -88.43 |
| 2024-12-24 | -88.43 |
| 2024-12-23 | -88.11 |
| 2024-12-20 | -87.80 |
| 2024-12-19 | -87.49 |
| 2024-12-18 | -86.24 |
| 2024-12-17 | -86.55 |
| 2024-12-16 | -85.61 |
| 2024-12-13 | -84.67 |
| 2024-12-12 | -89.68 |
| 2024-12-11 | -89.37 |
| 2024-12-10 | -89.05 |
| 2024-12-09 | -89.05 |
| 2024-12-06 | -87.18 |
| 2024-12-05 | -88.11 |
| 2024-12-04 | -88.11 |
| 2024-12-03 | -88.11 |
| 2024-12-02 | -88.43 |
| 2024-11-29 | -88.43 |
| 2024-11-28 | -88.11 |
| 2024-11-27 | -88.11 |
| 2024-11-26 | -87.80 |
| 2024-11-25 | -89.68 |
| 2024-11-22 | -89.99 |
| 2024-11-21 | -88.11 |
| 2024-11-20 | -88.74 |
| 2024-11-19 | -86.55 |
| 2024-11-18 | -87.80 |
| 2024-11-15 | -88.11 |
| 2024-11-14 | -89.05 |
| 2024-11-13 | -89.05 |
| 2024-11-12 | -89.05 |
| 2024-11-11 | -89.37 |
| 2024-11-08 | -89.37 |
| 2024-11-07 | -89.05 |
| 2024-11-06 | -89.99 |
| 2024-11-05 | -89.99 |
| 2024-11-04 | -89.99 |
| 2024-11-01 | -89.99 |
| 2024-10-31 | -89.68 |
| 2024-10-30 | -89.68 |
| 2024-10-29 | -89.05 |
| 2024-10-28 | -89.05 |
| 2024-10-25 | -87.80 |
| 2024-10-24 | -87.80 |
| 2024-10-23 | -88.74 |
| 2024-10-22 | -88.11 |
| 2024-10-21 | -88.74 |
| 2024-10-18 | -87.80 |
| 2024-10-17 | -88.11 |
| 2024-10-16 | -88.11 |
| 2024-10-15 | -88.11 |
| 2024-10-14 | -87.18 |
| 2024-10-10 | -87.18 |
| 2024-10-09 | -85.93 |
| 2024-10-08 | -86.55 |
| 2024-10-07 | -83.11 |
| 2024-10-04 | -83.74 |
| 2024-10-03 | -84.36 |
| 2024-10-02 | -79.98 |
| 2024-09-30 | -84.67 |
| 2024-09-27 | -89.37 |
| 2024-09-26 | -91.87 |
| 2024-09-25 | -91.87 |
| 2024-09-24 | -90.93 |
| 2024-09-23 | -92.18 |
| 2024-09-20 | -93.74 |
| 2024-09-19 | -93.74 |
| 2024-09-17 | -93.74 |
| 2024-09-16 | -93.74 |
| 2024-09-13 | -92.81 |
| 2024-09-12 | -92.81 |
| 2024-09-11 | -93.12 |
| 2024-09-10 | -93.12 |
| 2024-09-09 | -93.12 |
| 2024-09-05 | -93.12 |
| 2024-09-04 | -93.12 |
| 2024-09-03 | -92.18 |
| 2024-09-02 | -91.24 |
| 2024-08-30 | -91.24 |
| 2024-08-29 | -91.24 |
| 2024-08-28 | -91.24 |
| 2024-08-27 | -91.56 |
| 2024-08-26 | -91.87 |
| 2024-08-23 | -91.87 |
| 2024-08-22 | -91.87 |
| 2024-08-21 | -91.56 |
| 2024-08-20 | -91.56 |
| 2024-08-19 | -91.56 |
| 2024-08-16 | -91.56 |
| 2024-08-15 | -91.56 |
| 2024-08-14 | -90.93 |
| 2024-08-13 | -90.93 |
| 2024-08-12 | -90.93 |
| 2024-08-09 | -90.62 |
| 2024-08-08 | -90.62 |
| 2024-08-07 | -90.30 |
| 2024-08-06 | -90.62 |
| 2024-08-05 | -89.37 |
| 2024-08-02 | -89.05 |
| 2024-08-01 | -88.74 |
| 2024-07-31 | -88.74 |
| 2024-07-30 | -88.74 |
| 2024-07-29 | -88.74 |
| 2024-07-26 | -88.74 |
| 2024-07-25 | -88.74 |
| 2024-07-24 | -88.74 |
| 2024-07-23 | -88.74 |
| 2024-07-22 | -87.80 |
| 2024-07-19 | -87.80 |
| 2024-07-18 | -87.80 |
| 2024-07-17 | -89.37 |
| 2024-07-16 | -87.80 |
| 2024-07-15 | -87.80 |
| 2024-07-12 | -87.80 |
| 2024-07-11 | -87.80 |
| 2024-07-10 | -88.11 |
| 2024-07-09 | -87.80 |
| 2024-07-08 | -89.05 |
| 2024-07-05 | -87.80 |
| 2024-07-04 | -87.80 |
| 2024-07-03 | -87.80 |
| 2024-07-02 | -88.74 |
| 2024-06-28 | -89.68 |
| 2024-06-27 | -88.43 |
| 2024-06-26 | -88.74 |
| 2024-06-25 | -88.43 |
| 2024-06-24 | -87.49 |
| 2024-06-21 | -88.11 |
| 2024-06-20 | -88.74 |
| 2024-06-19 | -87.80 |
| 2024-06-18 | -89.37 |
| 2024-06-17 | -87.80 |
| 2024-06-14 | -87.80 |
| 2024-06-13 | -87.18 |
| 2024-06-12 | -88.74 |
| 2024-06-11 | -86.55 |
| 2024-06-07 | -86.55 |
| 2024-06-06 | -87.80 |
| 2024-06-05 | -87.80 |
| 2024-06-04 | -86.86 |
| 2024-06-03 | -86.86 |
| 2024-05-31 | -86.86 |
| 2024-05-30 | -84.99 |
| 2024-05-29 | -84.67 |
| 2024-05-28 | -85.93 |
| 2024-05-27 | -85.30 |
| 2024-05-24 | -86.86 |
| 2024-05-23 | -86.24 |
| 2024-05-22 | -86.55 |
| 2024-05-21 | -87.49 |
| 2024-05-20 | -85.61 |
| 2024-05-17 | -85.30 |
| 2024-05-16 | -85.61 |
| 2024-05-14 | -85.30 |
| 2024-05-13 | -85.93 |
| 2024-05-10 | -88.43 |
| 2024-05-09 | -87.49 |
| 2024-05-08 | -87.18 |
| 2024-05-07 | -88.74 |
| 2024-05-06 | -86.86 |
| 2024-05-03 | -87.49 |
| 2024-05-02 | -87.18 |
| 2024-04-30 | -87.80 |
| 2024-04-29 | -89.37 |
| 2024-04-26 | -89.37 |
| 2024-04-25 | -89.68 |
| 2024-04-24 | -89.68 |
| 2024-04-23 | -88.11 |
| 2024-04-22 | -87.49 |
| 2024-04-19 | -89.05 |
| 2024-04-18 | -89.05 |
| 2024-04-17 | -87.18 |
| 2024-04-16 | -88.74 |
| 2024-04-15 | -88.74 |
| 2024-04-12 | -89.05 |
| 2024-04-11 | -89.68 |
| 2024-04-10 | -89.68 |
| 2024-04-09 | -89.37 |
| 2024-04-08 | -89.05 |
| 2024-04-05 | -89.05 |
| 2024-04-03 | -89.05 |
| 2024-04-02 | -88.74 |
| 2024-03-28 | -88.43 |
| 2024-03-27 | -87.49 |
| 2024-03-26 | -87.80 |
| 2024-03-25 | -87.80 |
| 2024-03-22 | -88.43 |
| 2024-03-21 | -87.49 |
| 2024-03-20 | -88.74 |
| 2024-03-19 | -88.74 |
| 2024-03-18 | -88.74 |
| 2024-03-15 | -88.74 |
| 2024-03-14 | -86.86 |
| 2024-03-13 | -86.86 |
| 2024-03-12 | -86.86 |
| 2024-03-11 | -86.86 |
| 2024-03-08 | -87.18 |
| 2024-03-07 | -89.05 |
| 2024-03-06 | -86.86 |
| 2024-03-05 | -89.68 |
| 2024-03-04 | -87.80 |
| 2024-03-01 | -87.80 |
| 2024-02-29 | -88.43 |
| 2024-02-28 | -88.43 |
| 2024-02-27 | -85.30 |
| 2024-02-26 | -84.99 |
| 2024-02-23 | -85.30 |
| 2024-02-22 | -85.61 |
| 2024-02-21 | -86.86 |
| 2024-02-20 | -86.86 |
| 2024-02-19 | -88.11 |
| 2024-02-16 | -87.80 |
| 2024-02-15 | -86.24 |
| 2024-02-14 | -85.93 |
| 2024-02-09 | -85.93 |
| 2024-02-08 | -87.18 |
| 2024-02-07 | -87.18 |
| 2024-02-06 | -86.86 |
| 2024-02-05 | -89.05 |
| 2024-02-02 | -89.05 |
| 2024-02-01 | -89.05 |
| 2024-01-31 | -89.05 |
| 2024-01-30 | -89.05 |
| 2024-01-29 | -89.05 |
| 2024-01-26 | -89.05 |
| 2024-01-25 | -87.80 |
| 2024-01-24 | -87.80 |
| 2024-01-23 | -85.93 |
| 2024-01-22 | -85.93 |
| 2024-01-19 | -85.93 |
| 2024-01-18 | -88.11 |
| 2024-01-17 | -87.18 |
| 2024-01-16 | -84.99 |
| 2024-01-15 | -84.99 |
| 2024-01-12 | -84.99 |
| 2024-01-11 | -84.99 |
| 2024-01-10 | -84.99 |
| 2024-01-09 | -85.30 |
| 2024-01-08 | -84.99 |
| 2024-01-05 | -83.42 |
| 2024-01-04 | -84.99 |
| 2024-01-03 | -82.17 |
| 2024-01-02 | -83.42 |
| 2023-12-29 | -83.42 |
| 2023-12-28 | -83.42 |
| 2023-12-27 | -83.11 |
| 2023-12-22 | -83.11 |
| 2023-12-21 | -83.11 |
| 2023-12-20 | -83.11 |
| 2023-12-19 | -82.80 |
| 2023-12-18 | -84.05 |
| 2023-12-15 | -84.05 |
| 2023-12-14 | -84.67 |
| 2023-12-13 | -84.05 |
| 2023-12-12 | -82.17 |
| 2023-12-11 | -83.42 |
| 2023-12-08 | -81.86 |
| 2023-12-07 | -81.86 |
| 2023-12-06 | -81.86 |
| 2023-12-05 | -82.48 |
| 2023-12-04 | -82.48 |
| 2023-12-01 | -81.86 |
| 2023-11-30 | -81.86 |
| 2023-11-29 | -81.86 |
| 2023-11-28 | -80.30 |
| 2023-11-27 | -80.30 |
| 2023-11-24 | -82.80 |
| 2023-11-23 | -82.80 |
| 2023-11-22 | -82.80 |
| 2023-11-21 | -82.80 |
| 2023-11-20 | -81.55 |
| 2023-11-17 | -81.55 |
| 2023-11-16 | -81.55 |
| 2023-11-15 | -81.55 |
| 2023-11-14 | -78.42 |
| 2023-11-13 | -77.79 |
| 2023-11-10 | -77.79 |
| 2023-11-09 | -77.48 |
| 2023-11-08 | -80.61 |
| 2023-11-07 | -82.80 |
| 2023-11-06 | -80.61 |
| 2023-11-03 | -79.36 |
| 2023-11-02 | -81.23 |
| 2023-11-01 | -81.55 |
| 2023-10-31 | -81.55 |
| 2023-10-30 | -81.55 |
| 2023-10-27 | -81.55 |
| 2023-10-26 | -83.42 |
| 2023-10-25 | -83.42 |
| 2023-10-24 | -83.42 |
| 2023-10-20 | -81.23 |
| 2023-10-19 | -81.23 |
| 2023-10-18 | -79.04 |
| 2023-10-17 | -81.55 |
| 2023-10-16 | -81.55 |
| 2023-10-13 | -81.55 |
| 2023-10-12 | -81.23 |
| 2023-10-11 | -81.23 |
| 2023-10-10 | -82.80 |
| 2023-10-09 | -84.05 |
| 2023-10-06 | -84.05 |
| 2023-10-05 | -84.05 |
| 2023-10-04 | -84.05 |
| 2023-10-03 | -84.05 |
| 2023-09-29 | -82.17 |
| 2023-09-28 | -82.80 |
| 2023-09-27 | -82.48 |
| 2023-09-26 | -82.17 |
| 2023-09-25 | -83.42 |
| 2023-09-22 | -83.42 |
| 2023-09-21 | -81.86 |
| 2023-09-20 | -81.55 |
| 2023-09-19 | -81.23 |
| 2023-09-18 | -81.23 |
| 2023-09-15 | -79.98 |
| 2023-09-14 | -79.36 |
| 2023-09-13 | -81.23 |
| 2023-09-12 | -79.67 |
| 2023-09-11 | -79.04 |
| 2023-09-07 | -81.86 |
| 2023-09-06 | -81.86 |
| 2023-09-05 | -82.17 |
| 2023-09-04 | -80.61 |
| 2023-08-31 | -81.23 |
| 2023-08-30 | -81.23 |
| 2023-08-29 | -81.23 |
| 2023-08-28 | -80.92 |
| 2023-08-25 | -77.79 |
| 2023-08-24 | -77.79 |
| 2023-08-23 | -77.79 |
| 2023-08-22 | -79.04 |
| 2023-08-21 | -77.79 |
| 2023-08-18 | -77.79 |
| 2023-08-17 | -77.79 |
| 2023-08-16 | -77.17 |
| 2023-08-15 | -77.17 |
| 2023-08-14 | -77.17 |
| 2023-08-11 | -77.17 |
| 2023-08-10 | -74.98 |
| 2023-08-09 | -74.98 |
| 2023-08-08 | -74.98 |
| 2023-08-07 | -75.60 |
| 2023-08-04 | -75.60 |
| 2023-08-03 | -75.60 |
| 2023-08-02 | -75.60 |
| 2023-08-01 | -75.92 |
| 2023-07-31 | -74.67 |
| 2023-07-28 | -74.67 |
| 2023-07-27 | -73.41 |
| 2023-07-26 | -74.35 |
| 2023-07-25 | -74.98 |
| 2023-07-24 | -74.98 |
| 2023-07-21 | -75.60 |
| 2023-07-20 | -75.92 |
| 2023-07-19 | -76.23 |
| 2023-07-18 | -76.23 |
| 2023-07-14 | -76.23 |
| 2023-07-13 | -76.23 |
| 2023-07-12 | -76.23 |
| 2023-07-11 | -74.67 |
| 2023-07-10 | -74.67 |
| 2023-07-07 | -75.29 |
| 2023-07-06 | -74.98 |
| 2023-07-05 | -74.98 |
| 2023-07-04 | -74.67 |
| 2023-07-03 | -71.85 |
| 2023-06-30 | -71.54 |
| 2023-06-29 | -71.54 |
| 2023-06-28 | -71.22 |
| 2023-06-27 | -73.73 |
| 2023-06-26 | -73.73 |
| 2023-06-23 | -70.91 |
| 2023-06-21 | -70.91 |
| 2023-06-20 | -70.60 |
| 2023-06-19 | -70.29 |
| 2023-06-16 | -69.66 |
| 2023-06-15 | -68.72 |
| 2023-06-14 | -73.10 |
| 2023-06-13 | -73.10 |
| 2023-06-12 | -73.10 |
| 2023-06-09 | -73.10 |
| 2023-06-08 | -75.92 |
| 2023-06-07 | -74.98 |
| 2023-06-06 | -74.98 |
| 2023-06-05 | -74.98 |
| 2023-06-02 | -74.67 |
| 2023-06-01 | -74.67 |
| 2023-05-31 | -74.35 |
| 2023-05-30 | -72.16 |
| 2023-05-29 | -75.29 |
| 2023-05-25 | -75.60 |
| 2023-05-24 | -72.48 |
| 2023-05-23 | -72.16 |
| 2023-05-22 | -74.04 |
| 2023-05-19 | -72.48 |
| 2023-05-18 | -70.29 |
| 2023-05-17 | -69.97 |
| 2023-05-16 | -71.22 |
| 2023-05-15 | -71.22 |
| 2023-05-12 | -69.66 |
| 2023-05-11 | -69.04 |
| 2023-05-10 | -70.29 |
| 2023-05-09 | -71.85 |
| 2023-05-08 | -68.10 |
| 2023-05-05 | -68.10 |
| 2023-05-04 | -68.10 |
| 2023-05-03 | -68.10 |
| 2023-05-02 | -67.47 |
| 2023-04-28 | -68.72 |
| 2023-04-27 | -68.72 |
| 2023-04-26 | -68.10 |
| 2023-04-25 | -67.78 |
| 2023-04-24 | -67.47 |
| 2023-04-21 | -70.60 |
| 2023-04-20 | -67.16 |
| 2023-04-19 | -74.35 |
| 2023-04-18 | -74.35 |
| 2023-04-17 | -74.67 |
| 2023-04-14 | -73.41 |
| 2023-04-13 | -73.10 |
| 2023-04-12 | -73.41 |
| 2023-04-11 | -72.48 |
| 2023-04-06 | -68.72 |
| 2023-04-04 | -67.16 |
| 2023-04-03 | -65.91 |
| 2023-03-31 | -67.47 |
| 2023-03-30 | -66.85 |
| 2023-03-29 | -71.22 |
| 2023-03-28 | -70.60 |
| 2023-03-27 | -68.10 |
| 2023-03-24 | -64.03 |
| 2023-03-23 | -71.22 |
| 2023-03-22 | -74.35 |
| 2023-03-21 | -73.41 |
| 2023-03-20 | -74.67 |
| 2023-03-17 | -74.67 |
| 2023-03-16 | -74.67 |
| 2023-03-15 | -71.22 |
| 2023-03-14 | -70.91 |
| 2023-03-13 | -70.91 |
| 2023-03-10 | -70.29 |
| 2023-03-09 | -73.41 |
| 2023-03-08 | -73.41 |
| 2023-03-07 | -73.10 |
| 2023-03-06 | -73.10 |
| 2023-03-03 | -73.10 |
| 2023-03-02 | -71.54 |
| 2023-03-01 | -71.54 |
| 2023-02-28 | -71.85 |
| 2023-02-27 | -72.48 |
| 2023-02-24 | -72.48 |
| 2023-02-23 | -71.85 |
| 2023-02-22 | -71.22 |
| 2023-02-21 | -71.22 |
| 2023-02-20 | -71.22 |
| 2023-02-17 | -70.91 |
| 2023-02-16 | -70.91 |
| 2023-02-15 | -71.54 |
| 2023-02-14 | -67.78 |
| 2023-02-13 | -67.78 |
| 2023-02-10 | -68.72 |
| 2023-02-09 | -69.35 |
| 2023-02-08 | -72.48 |
| 2023-02-07 | -71.85 |
| 2023-02-06 | -73.41 |
| 2023-02-03 | -69.66 |
| 2023-02-02 | -70.91 |
| 2023-02-01 | -70.91 |
| 2023-01-31 | -73.10 |
| 2023-01-30 | -70.91 |
| 2023-01-27 | -70.60 |
| 2023-01-26 | -71.22 |
| 2023-01-20 | -69.66 |
| 2023-01-19 | -71.85 |
| 2023-01-18 | -70.29 |
| 2023-01-17 | -70.60 |
| 2023-01-16 | -71.22 |
| 2023-01-13 | -68.72 |
| 2023-01-12 | -68.72 |
| 2023-01-11 | -68.72 |
| 2023-01-10 | -69.04 |
| 2023-01-09 | -71.85 |
| 2023-01-06 | -69.04 |
| 2023-01-05 | -68.72 |
| 2023-01-04 | -71.54 |
| 2023-01-03 | -72.16 |
| 2022-12-30 | -72.16 |
| 2022-12-29 | -74.98 |
| 2022-12-28 | -70.60 |
| 2022-12-23 | -74.04 |
| 2022-12-22 | -71.85 |
| 2022-12-21 | -71.85 |
| 2022-12-20 | -70.91 |
| 2022-12-19 | -70.91 |
| 2022-12-16 | -70.91 |
| 2022-12-15 | -69.97 |
| 2022-12-14 | -69.97 |
| 2022-12-13 | -74.04 |
| 2022-12-12 | -72.16 |
| 2022-12-09 | -72.16 |
| 2022-12-08 | -72.16 |
| 2022-12-07 | -74.04 |
| 2022-12-06 | -74.04 |
| 2022-12-05 | -73.73 |
| 2022-12-02 | -72.79 |
| 2022-12-01 | -72.79 |
| 2022-11-30 | -75.60 |
| 2022-11-29 | -75.29 |
| 2022-11-28 | -74.04 |
| 2022-11-25 | -74.67 |
| 2022-11-24 | -74.67 |
| 2022-11-23 | -73.73 |
| 2022-11-22 | -73.73 |
| 2022-11-21 | -73.73 |
| 2022-11-18 | -69.66 |
| 2022-11-17 | -69.35 |
| 2022-11-16 | -69.04 |
| 2022-11-15 | -69.66 |
| 2022-11-14 | -73.41 |
| 2022-11-11 | -72.16 |
| 2022-11-10 | -75.60 |
| 2022-11-09 | -74.67 |
| 2022-11-08 | -73.41 |
| 2022-11-07 | -74.04 |
| 2022-11-04 | -70.29 |
| 2022-11-03 | -69.97 |
| 2022-11-02 | -73.10 |
| 2022-11-01 | -76.54 |
| 2022-10-31 | -73.41 |
| 2022-10-28 | -73.41 |
| 2022-10-27 | -76.54 |
| 2022-10-26 | -76.54 |
| 2022-10-25 | -76.54 |
| 2022-10-24 | -77.17 |
| 2022-10-21 | -72.79 |
| 2022-10-20 | -76.23 |
| 2022-10-19 | -75.92 |
| 2022-10-18 | -71.85 |
| 2022-10-17 | -71.22 |
| 2022-10-14 | -74.98 |
| 2022-10-13 | -70.91 |
| 2022-10-12 | -72.79 |
| 2022-10-11 | -76.85 |
| 2022-10-10 | -76.23 |
| 2022-10-07 | -72.48 |
| 2022-10-06 | -70.60 |
| 2022-10-05 | -70.60 |
| 2022-10-03 | -70.29 |
| 2022-09-30 | -70.29 |
| 2022-09-29 | -71.54 |
| 2022-09-28 | -71.54 |
| 2022-09-27 | -69.04 |
| 2022-09-26 | -69.04 |
| 2022-09-23 | -69.04 |
| 2022-09-22 | -69.04 |
| 2022-09-21 | -68.41 |
| 2022-09-20 | -68.41 |
| 2022-09-19 | -69.97 |
| 2022-09-16 | -62.47 |
| 2022-09-15 | -68.41 |
| 2022-09-14 | -65.59 |
| 2022-09-13 | -67.78 |
| 2022-09-09 | -65.59 |
| 2022-09-08 | -63.72 |
| 2022-09-07 | -63.72 |
| 2022-09-06 | -66.85 |
| 2022-09-05 | -63.72 |
| 2022-09-02 | -64.97 |
| 2022-09-01 | -67.16 |
| 2022-08-31 | -65.28 |
| 2022-08-30 | -65.28 |
| 2022-08-29 | -60.28 |
| 2022-08-26 | -62.47 |
| 2022-08-25 | -65.59 |
| 2022-08-24 | -61.84 |
| 2022-08-23 | -61.84 |
| 2022-08-22 | -61.53 |
| 2022-08-19 | -64.66 |
| 2022-08-18 | -64.34 |
| 2022-08-17 | -59.96 |
| 2022-08-16 | -59.96 |
| 2022-08-15 | -59.96 |
| 2022-08-12 | -59.96 |
| 2022-08-11 | -59.96 |
| 2022-08-10 | -59.96 |
| 2022-08-09 | -59.65 |
| 2022-08-08 | -61.53 |
| 2022-08-05 | -61.53 |
| 2022-08-04 | -64.34 |
| 2022-08-03 | -64.03 |
| 2022-08-02 | -64.66 |
| 2022-08-01 | -59.96 |
| 2022-07-29 | -59.96 |
| 2022-07-28 | -59.96 |
| 2022-07-27 | -62.47 |
| 2022-07-26 | -62.47 |
| 2022-07-25 | -64.34 |
| 2022-07-22 | -61.53 |
| 2022-07-21 | -64.66 |
| 2022-07-20 | -62.47 |
| 2022-07-19 | -64.66 |
| 2022-07-18 | -62.15 |
| 2022-07-15 | -60.59 |
| 2022-07-14 | -60.59 |
| 2022-07-13 | -62.47 |
| 2022-07-12 | -62.15 |
| 2022-07-11 | -59.34 |
| 2022-07-08 | -59.34 |
| 2022-07-07 | -59.65 |
| 2022-07-06 | -61.84 |
| 2022-07-05 | -59.65 |
| 2022-07-04 | -59.65 |
| 2022-06-30 | -55.59 |
| 2022-06-29 | -51.83 |
| 2022-06-28 | -42.14 |
| 2022-06-27 | -62.47 |
| 2022-06-24 | -64.03 |
| 2022-06-23 | -64.03 |
| 2022-06-22 | -62.78 |
| 2022-06-21 | -66.22 |
| 2022-06-20 | -68.10 |
| 2022-06-17 | -65.91 |
| 2022-06-16 | -65.91 |
| 2022-06-15 | -63.09 |
| 2022-06-14 | -63.09 |
| 2022-06-13 | -63.09 |
| 2022-06-10 | -62.78 |
| 2022-06-09 | -62.47 |
| 2022-06-08 | -65.59 |
| 2022-06-07 | -65.91 |
| 2022-06-06 | -64.34 |
| 2022-06-02 | -64.03 |
| 2022-06-01 | -69.04 |
| 2022-05-31 | -69.04 |
| 2022-05-30 | -69.04 |
| 2022-05-27 | -69.35 |
| 2022-05-26 | -67.16 |
| 2022-05-25 | -68.72 |
| 2022-05-24 | -65.59 |
| 2022-05-23 | -65.28 |
| 2022-05-20 | -65.28 |
| 2022-05-19 | -68.10 |
| 2022-05-18 | -68.10 |
| 2022-05-17 | -68.10 |
| 2022-05-16 | -68.72 |
| 2022-05-13 | -66.85 |
| 2022-05-12 | -66.53 |
| 2022-05-11 | -66.53 |
| 2022-05-10 | -67.16 |
| 2022-05-06 | -68.10 |
| 2022-05-05 | -65.91 |
| 2022-05-04 | -68.72 |
| 2022-05-03 | -70.29 |
| 2022-04-29 | -65.91 |
| 2022-04-28 | -70.91 |
| 2022-04-27 | -68.10 |
| 2022-04-26 | -67.78 |
| 2022-04-25 | -68.10 |
| 2022-04-22 | -67.47 |
| 2022-04-21 | -68.72 |
| 2022-04-20 | -67.78 |
| 2022-04-19 | -68.10 |
| 2022-04-14 | -64.03 |
| 2022-04-13 | -62.78 |
| 2022-04-12 | -69.97 |
| 2022-04-11 | -71.22 |
| 2022-04-08 | -67.16 |
| 2022-04-07 | -67.16 |
| 2022-04-06 | -68.72 |
| 2022-04-04 | -66.22 |
| 2022-04-01 | -67.78 |
| 2022-03-31 | -64.03 |
| 2022-03-30 | -64.03 |
| 2022-03-29 | -63.09 |
| 2022-03-28 | -61.22 |
| 2022-03-25 | -62.47 |
| 2022-03-24 | -62.47 |
| 2022-03-23 | -65.59 |
| 2022-03-22 | -64.03 |
| 2022-03-21 | -64.03 |
| 2022-03-18 | -62.47 |
| 2022-03-17 | -63.41 |
| 2022-03-16 | -67.78 |
| 2022-03-15 | -68.41 |
| 2022-03-14 | -68.10 |
| 2022-03-11 | -62.47 |
| 2022-03-10 | -61.84 |
| 2022-03-09 | -61.84 |
| 2022-03-08 | -63.09 |
| 2022-03-07 | -62.15 |
| 2022-03-04 | -61.84 |
| 2022-03-03 | -62.15 |
| 2022-03-02 | -61.84 |
| 2022-03-01 | -60.28 |
| 2022-02-28 | -60.28 |
| 2022-02-25 | -61.53 |
| 2022-02-24 | -59.34 |
| 2022-02-23 | -57.78 |
| 2022-02-22 | -57.78 |
| 2022-02-21 | -57.78 |
| 2022-02-18 | -56.84 |
| 2022-02-17 | -56.84 |
| 2022-02-16 | -56.84 |
| 2022-02-15 | -56.52 |
| 2022-02-14 | -56.52 |
| 2022-02-11 | -56.52 |
| 2022-02-10 | -56.52 |
| 2022-02-09 | -56.21 |
| 2022-02-08 | -55.59 |
| 2022-02-07 | -54.65 |
| 2022-02-04 | -56.52 |
| 2022-01-31 | -56.84 |
| 2022-01-28 | -56.84 |
| 2022-01-27 | -55.59 |
| 2022-01-26 | -56.21 |
| 2022-01-25 | -54.65 |
| 2022-01-24 | -54.02 |
| 2022-01-21 | -54.02 |
| 2022-01-20 | -53.40 |
| 2022-01-19 | -55.59 |
| 2022-01-18 | -53.71 |
| 2022-01-17 | -53.08 |
| 2022-01-14 | -53.08 |
| 2022-01-13 | -54.02 |
| 2022-01-12 | -54.02 |
| 2022-01-11 | -55.90 |
| 2022-01-10 | -52.46 |
| 2022-01-07 | -54.65 |
| 2022-01-06 | -54.65 |
| 2022-01-05 | -52.77 |
| 2022-01-04 | -52.77 |
| 2022-01-03 | -52.77 |
| 2021-12-31 | -52.46 |
| 2021-12-30 | -52.77 |
| 2021-12-29 | -54.65 |
| 2021-12-28 | -57.78 |
| 2021-12-24 | -54.33 |
| 2021-12-23 | -53.08 |
| 2021-12-22 | -51.52 |
| 2021-12-21 | -51.21 |
| 2021-12-20 | -53.40 |
| 2021-12-17 | -53.08 |
| 2021-12-16 | -56.21 |
| 2021-12-15 | -50.27 |
| 2021-12-14 | -50.89 |
| 2021-12-13 | -50.89 |
| 2021-12-10 | -50.89 |
| 2021-12-09 | -51.52 |
| 2021-12-08 | -51.21 |
| 2021-12-07 | -53.40 |
| 2021-12-06 | -55.59 |
| 2021-12-03 | -53.08 |
| 2021-12-02 | -54.65 |
| 2021-12-01 | -55.59 |
| 2021-11-30 | -52.46 |
| 2021-11-29 | -53.08 |
| 2021-11-26 | -55.59 |
| 2021-11-25 | -48.70 |
| 2021-11-24 | -48.08 |
| 2021-11-23 | -48.39 |
| 2021-11-22 | -48.08 |
| 2021-11-19 | -47.45 |
| 2021-11-18 | -48.70 |
| 2021-11-17 | -48.39 |
| 2021-11-16 | -48.08 |
| 2021-11-15 | -48.39 |
| 2021-11-12 | -48.39 |
| 2021-11-11 | -49.02 |
| 2021-11-10 | -49.96 |
| 2021-11-09 | -49.64 |
| 2021-11-08 | -49.64 |
| 2021-11-05 | -49.64 |
| 2021-11-04 | -49.33 |
| 2021-11-03 | -49.02 |
| 2021-11-02 | -50.27 |
| 2021-11-01 | -50.89 |
| 2021-10-29 | -51.21 |
| 2021-10-28 | -51.21 |
| 2021-10-27 | -50.89 |
| 2021-10-26 | -49.96 |
| 2021-10-25 | -49.33 |
| 2021-10-22 | -47.14 |
| 2021-10-21 | -46.83 |
| 2021-10-20 | -48.70 |
| 2021-10-19 | -49.33 |
| 2021-10-18 | -49.96 |
| 2021-10-15 | -47.45 |
| 2021-10-12 | -45.26 |
| 2021-10-11 | -43.70 |
| 2021-10-08 | -39.32 |
| 2021-10-07 | -36.82 |
| 2021-10-06 | -38.07 |
| 2021-10-05 | -38.07 |
| 2021-10-04 | -39.32 |
| 2021-09-30 | -40.57 |
| 2021-09-29 | -39.63 |
| 2021-09-28 | -38.38 |
| 2021-09-27 | -37.44 |
| 2021-09-24 | -34.63 |
| 2021-09-23 | -35.26 |
| 2021-09-21 | -34.94 |
| 2021-09-20 | -35.26 |
| 2021-09-17 | -28.69 |
| 2021-09-16 | -28.06 |
| 2021-09-15 | -25.56 |
| 2021-09-14 | -25.56 |
| 2021-09-13 | -24.93 |
| 2021-09-10 | -24.93 |
| 2021-09-09 | -26.18 |
| 2021-09-08 | -26.50 |
| 2021-09-07 | -25.25 |
| 2021-09-06 | -25.25 |
| 2021-09-03 | -26.81 |
| 2021-09-02 | -24.00 |
| 2021-09-01 | -25.25 |
| 2021-08-31 | -27.75 |
| 2021-08-30 | -27.12 |
| 2021-08-27 | -28.06 |
| 2021-08-26 | -28.06 |
| 2021-08-25 | -28.69 |
| 2021-08-24 | -26.18 |
| 2021-08-23 | -22.43 |
| 2021-08-20 | -21.81 |
| 2021-08-19 | -22.12 |
| 2021-08-18 | -20.24 |
| 2021-08-17 | -18.68 |
| 2021-08-16 | -20.24 |
| 2021-08-13 | -20.24 |
| 2021-08-12 | -21.81 |
| 2021-08-11 | -18.68 |
| 2021-08-10 | -15.55 |
| 2021-08-09 | -17.11 |
| 2021-08-06 | -17.11 |
| 2021-08-05 | -18.68 |
| 2021-08-04 | -17.11 |
| 2021-08-03 | -15.55 |
| 2021-08-02 | -15.55 |
| 2021-07-30 | -12.42 |
| 2021-07-29 | -15.55 |
| 2021-07-28 | -13.99 |
| 2021-07-27 | -13.99 |
| 2021-07-26 | -15.55 |
| 2021-07-23 | -10.86 |
| 2021-07-22 | -10.86 |
| 2021-07-21 | -9.29 |
| 2021-07-20 | -7.73 |
| 2021-07-19 | -9.29 |
| 2021-07-16 | -7.73 |
| 2021-07-15 | -6.17 |
| 2021-07-14 | -6.17 |
| 2021-07-13 | -4.60 |
| 2021-07-12 | -9.29 |
| 2021-07-09 | -4.60 |
| 2021-07-08 | -3.04 |
| 2021-07-07 | -1.48 |
| 2021-07-06 | 1.65 |
| 2021-07-05 | -1.48 |
| 2021-07-02 | 0.09 |
| 2021-06-30 | 0.09 |
| 2021-06-29 | 0.09 |
| 2021-06-28 | 1.65 |
| 2021-06-25 | 1.65 |
| 2021-06-24 | 4.78 |
| 2021-06-23 | 4.78 |
| 2021-06-22 | 4.78 |
| 2021-06-21 | 4.78 |
| 2021-06-18 | 3.22 |
| 2021-06-17 | 1.65 |
| 2021-06-16 | 4.78 |
| 2021-06-15 | 7.91 |
| 2021-06-11 | 9.47 |
| 2021-06-10 | 7.91 |
| 2021-06-09 | 7.91 |
| 2021-06-08 | 7.91 |
| 2021-06-07 | 9.47 |
| 2021-06-04 | 9.47 |
| 2021-06-03 | 6.34 |
| 2021-06-02 | 6.34 |
| 2021-06-01 | 7.91 |
| 2021-05-31 | 7.91 |
| 2021-05-28 | 9.47 |
| 2021-05-27 | 9.47 |
| 2021-05-26 | 12.60 |
| 2021-05-25 | 11.04 |
| 2021-05-24 | 9.47 |
| 2021-05-21 | 11.04 |
| 2021-05-20 | 9.47 |
| 2021-05-18 | 9.47 |
| 2021-05-17 | 11.04 |
| 2021-05-14 | 9.47 |
| 2021-05-13 | 11.04 |
| 2021-05-12 | 20.42 |
| 2021-05-11 | 12.60 |
| 2021-05-10 | 12.60 |
| 2021-05-07 | 15.73 |
| 2021-05-06 | 17.29 |
| 2021-05-05 | 15.73 |
| 2021-05-04 | 18.86 |
| 2021-05-03 | 20.42 |
| 2021-04-30 | 18.86 |
| 2021-04-29 | 40.75 |
| 2021-04-28 | 12.60 |
| 2021-04-27 | 9.47 |
| 2021-04-26 | 12.60 |
| 2021-04-23 | 7.91 |
| 2021-04-22 | 7.91 |
| 2021-04-21 | 7.91 |
| 2021-04-20 | 11.04 |
| 2021-04-19 | 11.04 |
| 2021-04-16 | 12.60 |
| 2021-04-15 | 12.60 |
| 2021-04-14 | 14.16 |
| 2021-04-13 | 11.04 |
| 2021-04-12 | 11.04 |
| 2021-04-09 | 11.04 |
| 2021-04-08 | 12.60 |
| 2021-04-07 | 15.73 |
| 2021-04-01 | 15.73 |
| 2021-03-31 | 17.29 |
| 2021-03-30 | 21.98 |
| 2021-03-29 | 21.98 |
| 2021-03-26 | 15.73 |
| 2021-03-25 | 25.11 |
| 2021-03-24 | 25.11 |
| 2021-03-23 | 25.11 |
| 2021-03-22 | 28.24 |
| 2021-03-19 | 25.11 |
| 2021-03-18 | 28.24 |
| 2021-03-17 | 25.11 |
| 2021-03-16 | 25.11 |
| 2021-03-15 | 21.98 |
| 2021-03-12 | 20.42 |
| 2021-03-11 | 23.55 |
| 2021-03-10 | 23.55 |
| 2021-03-09 | 21.98 |
| 2021-03-08 | 25.11 |
| 2021-03-05 | 28.24 |
| 2021-03-04 | 29.80 |
| 2021-03-03 | 32.93 |
| 2021-03-02 | 23.55 |
| 2021-03-01 | 21.98 |
| 2021-02-26 | 25.11 |
| 2021-02-25 | 34.49 |
| 2021-02-24 | 37.62 |
| 2021-02-23 | 34.49 |
| 2021-02-22 | 39.19 |
| 2021-02-19 | 53.26 |
| 2021-02-18 | 59.52 |
| 2021-02-17 | 78.28 |
| 2021-02-16 | 43.88 |
| 2021-02-11 | 20.42 |
| 2021-02-10 | 21.98 |
| 2021-02-09 | 15.73 |
| 2021-02-08 | 14.16 |
| 2021-02-05 | 20.42 |
| 2021-02-04 | 20.42 |
| 2021-02-03 | 20.42 |
| 2021-02-02 | 23.55 |
| 2021-02-01 | 21.98 |
| 2021-01-29 | 25.11 |
| 2021-01-28 | 25.11 |
| 2021-01-27 | 21.98 |
| 2021-01-26 | 21.98 |
| 2021-01-25 | 23.55 |
| 2021-01-22 | 25.11 |
| 2021-01-21 | 26.67 |
| 2021-01-20 | 26.67 |
| 2021-01-19 | 25.11 |
| 2021-01-18 | 25.11 |
| 2021-01-15 | 25.11 |
| 2021-01-14 | 29.80 |
| 2021-01-13 | 31.37 |
| 2021-01-12 | 34.49 |
| 2021-01-11 | 37.62 |
| 2021-01-08 | 42.31 |
| 2021-01-07 | 53.26 |
| 2021-01-06 | 45.44 |
| 2021-01-05 | 53.26 |
| 2021-01-04 | 47.01 |
| 2020-12-31 | 45.44 |
| 2020-12-30 | 45.44 |
| 2020-12-29 | 59.52 |
| 2020-12-28 | 93.92 |
| 2020-12-24 | 75.16 |
| 2020-12-23 | 47.01 |
| 2020-12-22 | -3.04 |
| 2020-12-21 | -3.04 |
| 2020-12-18 | -3.04 |
| 2020-12-17 | -7.73 |
| 2020-12-16 | -7.73 |
| 2020-12-15 | -3.04 |
| 2020-12-14 | -3.04 |
| 2020-12-11 | -3.04 |
| 2020-12-10 | -1.48 |
| 2020-12-09 | -1.48 |
| 2020-12-08 | 0.09 |
| 2020-12-07 | 0.09 |
| 2020-12-04 | 3.22 |
| 2020-12-03 | 4.78 |
| 2020-12-02 | 1.65 |
| 2020-12-01 | 0.09 |
| 2020-11-30 | 3.22 |
| 2020-11-27 | 7.91 |
| 2020-11-26 | 9.47 |
| 2020-11-25 | 11.04 |
| 2020-11-24 | 12.60 |
| 2020-11-23 | 4.78 |
| 2020-11-20 | 12.60 |
| 2020-11-19 | 15.73 |
| 2020-11-18 | 17.29 |
| 2020-11-17 | 17.29 |
| 2020-11-16 | 17.29 |
| 2020-11-13 | 17.29 |
| 2020-11-12 | 21.98 |
| 2020-11-11 | 21.98 |
| 2020-11-10 | 29.80 |
| 2020-11-09 | 40.75 |
| 2020-11-06 | 43.88 |
| 2020-11-05 | 47.01 |
| 2020-11-04 | 47.01 |
| 2020-11-03 | 50.13 |
| 2020-11-02 | 48.57 |
| 2020-10-30 | 53.26 |
| 2020-10-29 | 59.52 |
| 2020-10-28 | 72.03 |
| 2020-10-27 | 81.41 |
| 2020-10-23 | 84.54 |
| 2020-10-22 | 84.54 |
| 2020-10-21 | 78.28 |
| 2020-10-20 | 81.41 |
| 2020-10-19 | 90.79 |
| 2020-10-16 | 84.54 |
| 2020-10-15 | 87.67 |
| 2020-10-14 | 87.67 |
| 2020-10-12 | 93.92 |
| 2020-10-09 | 93.92 |
| 2020-10-08 | 93.92 |
| 2020-10-07 | 100.18 |
| 2020-10-06 | 97.05 |
| 2020-10-05 | 97.05 |
| 2020-09-30 | 97.05 |
| 2020-09-29 | 93.92 |
| 2020-09-28 | 93.92 |
| 2020-09-25 | 93.92 |
| 2020-09-24 | 100.18 |
| 2020-09-23 | 100.18 |
| 2020-09-22 | 97.05 |
| 2020-09-21 | 103.31 |
| 2020-09-18 | 109.56 |
| 2020-09-17 | 106.43 |
| 2020-09-16 | 103.31 |
| 2020-09-15 | 105.53 |
| 2020-09-14 | 99.30 |
| 2020-09-11 | 105.53 |
| 2020-09-10 | 99.30 |
| 2020-09-09 | 99.30 |
| 2020-09-08 | 99.30 |
| 2020-09-07 | 99.30 |
| 2020-09-04 | 105.53 |
| 2020-09-03 | 114.87 |
| 2020-09-02 | 114.87 |
| 2020-09-01 | 105.53 |
| 2020-08-31 | 111.75 |
| 2020-08-28 | 111.75 |
| 2020-08-27 | 108.64 |
| 2020-08-26 | 114.87 |
| 2020-08-25 | 111.75 |
| 2020-08-24 | 117.98 |
| 2020-08-21 | 114.87 |
| 2020-08-20 | 121.10 |
| 2020-08-19 | 121.10 |
| 2020-08-18 | 121.10 |
| 2020-08-17 | 121.10 |
| 2020-08-14 | 117.98 |
| 2020-08-13 | 124.21 |
| 2020-08-12 | 127.32 |
| 2020-08-11 | 127.32 |
| 2020-08-10 | 130.44 |
| 2020-08-07 | 139.78 |
| 2020-08-06 | 152.24 |
| 2020-08-05 | 130.44 |
| 2020-08-04 | 111.75 |
| 2020-08-03 | 111.75 |
| 2020-07-31 | 111.75 |
| 2020-07-30 | 111.75 |
| 2020-07-29 | 117.98 |
| 2020-07-28 | 121.10 |
| 2020-07-27 | 127.32 |
| 2020-07-24 | 127.32 |
| 2020-07-23 | 139.78 |
| 2020-07-22 | 139.78 |
| 2020-07-21 | 149.12 |
| 2020-07-20 | 149.12 |
| 2020-07-17 | 155.35 |
| 2020-07-16 | 155.35 |
| 2020-07-15 | 155.35 |
| 2020-07-14 | 158.46 |
| 2020-07-13 | 164.69 |
| 2020-07-10 | 162.92 |
| 2020-07-09 | 159.86 |
| 2020-07-08 | 156.80 |
| 2020-07-07 | 153.75 |
| 2020-07-06 | 159.86 |
| 2020-07-03 | 159.86 |
| 2020-07-02 | 156.80 |
| 2020-06-30 | 153.75 |
| 2020-06-29 | 153.75 |
| 2020-06-26 | 156.80 |
| 2020-06-24 | 162.92 |
| 2020-06-23 | 162.92 |
| 2020-06-22 | 159.86 |
| 2020-06-19 | 165.97 |
| 2020-06-18 | 162.92 |
| 2020-06-17 | 153.75 |
| 2020-06-16 | 147.63 |
| 2020-06-15 | 132.35 |
| 2020-06-12 | 144.57 |
| 2020-06-11 | 147.63 |
| 2020-06-10 | 144.57 |
| 2020-06-09 | 150.69 |
| 2020-06-08 | 147.63 |
| 2020-06-05 | 156.80 |
| 2020-06-04 | 150.69 |
| 2020-06-03 | 169.03 |
| 2020-06-02 | 181.26 |
| 2020-06-01 | 181.26 |
| 2020-05-29 | 169.03 |
| 2020-05-28 | 187.37 |
| 2020-05-27 | 199.60 |
| 2020-05-26 | 199.60 |
| 2020-05-25 | 202.66 |
| 2020-05-22 | 199.60 |
| 2020-05-21 | 217.95 |
| 2020-05-20 | 208.78 |
| 2020-05-19 | 242.40 |
| 2020-05-18 | 248.52 |
| 2020-05-15 | 248.52 |
| 2020-05-14 | 248.52 |
| 2020-05-13 | 248.52 |
| 2020-05-12 | 248.52 |
| 2020-05-11 | 248.52 |
| 2020-05-08 | 251.58 |
| 2020-05-07 | 251.58 |
| 2020-05-06 | 248.52 |
| 2020-05-05 | 263.80 |
| 2020-05-04 | 254.63 |
| 2020-04-29 | 257.69 |
| 2020-04-28 | 266.86 |
| 2020-04-27 | 260.75 |
| 2020-04-24 | 266.86 |
| 2020-04-23 | 266.86 |
| 2020-04-22 | 272.98 |
| 2020-04-21 | 257.69 |
| 2020-04-20 | 272.98 |
| 2020-04-17 | 276.03 |
| 2020-04-16 | 263.80 |
| 2020-04-15 | 263.80 |
| 2020-04-14 | 266.86 |
| 2020-04-09 | 251.58 |
| 2020-04-08 | 248.52 |
| 2020-04-07 | 263.80 |
| 2020-04-06 | 272.98 |
| 2020-04-03 | 272.98 |
| 2020-04-02 | 279.09 |
| 2020-04-01 | 279.09 |
| 2020-03-31 | 282.15 |
| 2020-03-30 | 279.09 |
| 2020-03-27 | 272.98 |
| 2020-03-26 | 266.86 |
| 2020-03-25 | 272.98 |
| 2020-03-24 | 239.35 |
| 2020-03-23 | 236.29 |
| 2020-03-20 | 251.58 |
| 2020-03-19 | 239.35 |
| 2020-03-18 | 257.69 |
| 2020-03-17 | 248.52 |
| 2020-03-16 | 242.40 |
| 2020-03-13 | 266.86 |
| 2020-03-12 | 282.15 |
| 2020-03-11 | 282.15 |
| 2020-03-10 | 282.15 |
| 2020-03-09 | 285.20 |
| 2020-03-06 | 288.26 |
| 2020-03-05 | 291.32 |
| 2020-03-04 | 291.32 |
| 2020-03-03 | 285.20 |
| 2020-03-02 | 291.32 |
| 2020-02-28 | 300.49 |
| 2020-02-27 | 297.43 |
| 2020-02-26 | 297.43 |
| 2020-02-25 | 309.66 |
| 2020-02-24 | 312.72 |
| 2020-02-21 | 309.66 |
| 2020-02-20 | 312.72 |
| 2020-02-19 | 312.72 |
| 2020-02-18 | 328.01 |
| 2020-02-17 | 328.01 |
| 2020-02-14 | 318.83 |
| 2020-02-13 | 328.01 |
| 2020-02-12 | 334.12 |
| 2020-02-11 | 334.12 |
| 2020-02-10 | 321.89 |
| 2020-02-07 | 315.78 |
| 2020-02-06 | 318.83 |
| 2020-02-05 | 318.83 |
| 2020-02-04 | 306.60 |
| 2020-02-03 | 294.38 |
| 2020-01-31 | 318.83 |
| 2020-01-30 | 315.78 |
| 2020-01-29 | 352.46 |
| 2020-01-24 | 379.98 |
| 2020-01-23 | 367.75 |
| 2020-01-22 | 395.26 |
| 2020-01-21 | 373.86 |
| 2020-01-20 | 389.15 |
| 2020-01-17 | 398.32 |
| 2020-01-16 | 395.26 |
| 2020-01-15 | 398.32 |
| 2020-01-14 | 398.32 |
| 2020-01-13 | 401.38 |
| 2020-01-10 | 398.32 |
| 2020-01-09 | 425.83 |
| 2020-01-08 | 410.55 |
| 2020-01-07 | 410.55 |
| 2020-01-06 | 401.38 |
| 2020-01-03 | 413.61 |
| 2020-01-02 | 410.55 |
| 2019-12-31 | 389.15 |
| 2019-12-30 | 309.66 |
| 2019-12-27 | 312.72 |
| 2019-12-24 | 297.43 |
| 2019-12-23 | 285.20 |
| 2019-12-20 | 291.32 |
| 2019-12-19 | 300.49 |
| 2019-12-18 | 300.49 |
| 2019-12-17 | 300.49 |
| 2019-12-16 | 300.49 |
| 2019-12-13 | 294.38 |
| 2019-12-12 | 294.38 |
| 2019-12-11 | 297.43 |
| 2019-12-10 | 291.32 |
| 2019-12-09 | 282.15 |
| 2019-12-06 | 282.15 |
| 2019-12-05 | 291.32 |
| 2019-12-04 | 294.38 |
| 2019-12-03 | 294.38 |
| 2019-12-02 | 291.32 |
| 2019-11-29 | 291.32 |
| 2019-11-28 | 294.38 |
| 2019-11-27 | 303.55 |
| 2019-11-26 | 306.60 |
| 2019-11-25 | 312.72 |
| 2019-11-22 | 306.60 |
| 2019-11-21 | 306.60 |
| 2019-11-20 | 309.66 |
| 2019-11-19 | 294.38 |
| 2019-11-18 | 303.55 |
| 2019-11-15 | 306.60 |
| 2019-11-14 | 306.60 |
| 2019-11-13 | 303.55 |
| 2019-11-12 | 300.49 |
| 2019-11-11 | 294.38 |
| 2019-11-08 | 288.26 |
| 2019-11-07 | 269.92 |
| 2019-11-06 | 272.98 |
| 2019-11-05 | 266.86 |
| 2019-11-04 | 266.86 |
| 2019-11-01 | 272.98 |
| 2019-10-31 | 282.15 |
| 2019-10-30 | 282.15 |
| 2019-10-29 | 266.86 |
| 2019-10-28 | 266.86 |
| 2019-10-25 | 272.98 |
| 2019-10-24 | 276.03 |
| 2019-10-23 | 266.86 |
| 2019-10-22 | 266.86 |
| 2019-10-21 | 272.98 |
| 2019-10-18 | 272.98 |
| 2019-10-17 | 260.75 |
| 2019-10-16 | 266.86 |
| 2019-10-15 | 263.80 |
| 2019-10-14 | 263.80 |
| 2019-10-11 | 266.86 |
| 2019-10-10 | 260.75 |
| 2019-10-09 | 260.75 |
| 2019-10-08 | 266.86 |
| 2019-10-04 | 291.32 |
| 2019-10-03 | 285.20 |
| 2019-10-02 | 282.15 |
| 2019-09-30 | 276.03 |
| 2019-09-27 | 291.32 |
| 2019-09-26 | 294.38 |
| 2019-09-25 | 294.38 |
| 2019-09-24 | 294.38 |
| 2019-09-23 | 300.49 |
| 2019-09-20 | 303.55 |
| 2019-09-19 | 288.26 |
| 2019-09-18 | 297.43 |
| 2019-09-17 | 297.43 |
| 2019-09-16 | 294.38 |
| 2019-09-13 | 303.55 |
| 2019-09-12 | 306.60 |
| 2019-09-11 | 308.93 |
| 2019-09-10 | 302.82 |
| 2019-09-09 | 302.82 |
| 2019-09-06 | 305.88 |
| 2019-09-05 | 299.77 |
| 2019-09-04 | 275.36 |
| 2019-09-03 | 223.48 |
| 2019-09-02 | 196.02 |
| 2019-08-30 | 196.02 |
| 2019-08-29 | 196.02 |
| 2019-08-28 | 196.02 |
| 2019-08-27 | 196.02 |
| 2019-08-26 | 199.07 |
| 2019-08-23 | 196.02 |
| 2019-08-22 | 196.02 |
| 2019-08-21 | 196.02 |
| 2019-08-20 | 196.02 |
| 2019-08-19 | 192.96 |
| 2019-08-16 | 189.91 |
| 2019-08-15 | 183.81 |
| 2019-08-14 | 196.02 |
| 2019-08-13 | 189.91 |
| 2019-08-12 | 174.65 |
| 2019-08-09 | 189.91 |
| 2019-08-08 | 189.91 |
| 2019-08-07 | 180.76 |
| 2019-08-06 | 186.86 |
| 2019-08-05 | 180.76 |
| 2019-08-02 | 196.02 |
| 2019-08-01 | 199.07 |
| 2019-07-31 | 205.17 |
| 2019-07-30 | 205.17 |
| 2019-07-29 | 202.12 |
| 2019-07-26 | 208.22 |
| 2019-07-25 | 202.12 |
| 2019-07-24 | 202.12 |
| 2019-07-23 | 202.12 |
| 2019-07-22 | 202.12 |
| 2019-07-19 | 208.22 |
| 2019-07-18 | 205.17 |
| 2019-07-17 | 205.17 |
| 2019-07-16 | 196.02 |
| 2019-07-15 | 196.02 |
| 2019-07-12 | 205.17 |
| 2019-07-11 | 208.22 |
| 2019-07-10 | 202.12 |
| 2019-07-09 | 205.17 |
| 2019-07-08 | 205.17 |
| 2019-07-05 | 205.17 |
| 2019-07-04 | 205.17 |
| 2019-07-03 | 205.17 |
| 2019-07-02 | 220.43 |
| 2019-06-28 | 223.48 |
| 2019-06-27 | 229.58 |
| 2019-06-26 | 235.69 |
| 2019-06-25 | 232.64 |
| 2019-06-24 | 241.79 |
| 2019-06-21 | 238.74 |
| 2019-06-20 | 257.05 |
| 2019-06-19 | 260.10 |
| 2019-06-18 | 244.57 |
| 2019-06-17 | 247.59 |
| 2019-06-14 | 256.66 |
| 2019-06-13 | 241.55 |
| 2019-06-12 | 253.64 |
| 2019-06-11 | 250.61 |
| 2019-06-10 | 250.61 |
| 2019-06-06 | 253.64 |
| 2019-06-05 | 265.73 |
| 2019-06-04 | 256.66 |
| 2019-06-03 | 262.70 |
| 2019-05-31 | 253.64 |
| 2019-05-30 | 262.70 |
| 2019-05-29 | 271.77 |
| 2019-05-28 | 262.70 |
| 2019-05-27 | 244.57 |
| 2019-05-24 | 232.48 |
| 2019-05-23 | 238.52 |
| 2019-05-22 | 253.64 |
| 2019-05-21 | 265.73 |
| 2019-05-20 | 265.73 |
| 2019-05-17 | 268.75 |
| 2019-05-16 | 274.79 |
| 2019-05-15 | 283.86 |
| 2019-05-14 | 283.86 |
| 2019-05-10 | 298.97 |
| 2019-05-09 | 283.86 |
| 2019-05-08 | 289.91 |
| 2019-05-07 | 286.88 |
| 2019-05-06 | 295.95 |
| 2019-05-03 | 305.02 |
| 2019-05-02 | 292.93 |
| 2019-04-30 | 298.97 |
| 2019-04-29 | 308.04 |
| 2019-04-26 | 311.06 |
| 2019-04-25 | 311.06 |
| 2019-04-24 | 320.13 |
| 2019-04-23 | 323.15 |
| 2019-04-18 | 305.02 |
| 2019-04-17 | 289.91 |
| 2019-04-16 | 302.00 |
| 2019-04-15 | 305.02 |
| 2019-04-12 | 295.95 |
| 2019-04-11 | 311.06 |
| 2019-04-10 | 323.15 |
| 2019-04-09 | 323.15 |
| 2019-04-08 | 323.15 |
| 2019-04-04 | 332.22 |
| 2019-04-03 | 317.11 |
| 2019-04-02 | 256.66 |
| 2019-04-01 | 253.64 |
| 2019-03-29 | 250.61 |
| 2019-03-28 | 250.61 |
| 2019-03-27 | 256.66 |
| 2019-03-26 | 253.64 |
| 2019-03-25 | 232.48 |
| 2019-03-22 | 232.48 |
| 2019-03-21 | 235.50 |
| 2019-03-20 | 238.52 |
| 2019-03-19 | 238.52 |
| 2019-03-18 | 241.55 |
| 2019-03-15 | 244.57 |
| 2019-03-14 | 250.61 |
| 2019-03-13 | 250.61 |
| 2019-03-12 | 247.59 |
| 2019-03-11 | 235.50 |
| 2019-03-08 | 241.55 |
| 2019-03-07 | 241.55 |
| 2019-03-06 | 244.57 |
| 2019-03-05 | 238.52 |
| 2019-03-04 | 259.68 |
| 2019-03-01 | 241.55 |
| 2019-02-28 | 241.55 |
| 2019-02-27 | 241.55 |
| 2019-02-26 | 262.70 |
| 2019-02-25 | 265.73 |
| 2019-02-22 | 247.59 |
| 2019-02-21 | 226.43 |
| 2019-02-20 | 241.55 |
| 2019-02-19 | 238.52 |
| 2019-02-18 | 229.46 |
| 2019-02-15 | 232.48 |
| 2019-02-14 | 226.43 |
| 2019-02-13 | 235.50 |
| 2019-02-12 | 232.48 |
| 2019-02-11 | 229.46 |
| 2019-02-08 | 220.39 |
| 2019-02-04 | 220.39 |
| 2019-02-01 | 217.37 |
| 2019-01-31 | 211.32 |
| 2019-01-30 | 208.30 |
| 2019-01-29 | 205.28 |
| 2019-01-28 | 211.32 |
| 2019-01-25 | 199.23 |
| 2019-01-24 | 199.23 |
| 2019-01-23 | 214.34 |
| 2019-01-22 | 229.46 |
| 2019-01-21 | 226.43 |
| 2019-01-18 | 244.57 |
| 2019-01-17 | 247.59 |
| 2019-01-16 | 253.64 |
| 2019-01-15 | 244.57 |
| 2019-01-14 | 253.64 |
| 2019-01-11 | 256.66 |
| 2019-01-10 | 235.50 |
| 2019-01-09 | 214.34 |
| 2019-01-08 | 241.55 |
| 2019-01-07 | 271.77 |
| 2019-01-04 | 277.82 |
| 2019-01-03 | 268.75 |
| 2019-01-02 | 235.50 |
| 2018-12-31 | 187.14 |
| 2018-12-28 | 138.78 |
| 2018-12-27 | 277.82 |
| 2018-12-24 | 474.28 |
| 2018-12-21 | 474.28 |
| 2018-12-20 | 474.28 |
| 2018-12-19 | 474.28 |
| 2018-12-18 | 474.28 |
| 2018-12-17 | 474.28 |
| 2018-12-14 | 474.28 |
| 2018-12-13 | 474.28 |
| 2018-12-12 | 474.28 |
| 2018-12-11 | 474.28 |
| 2018-12-10 | 474.28 |
| 2018-12-07 | 474.28 |
| 2018-12-06 | 474.28 |
| 2018-12-05 | 474.28 |
| 2018-12-04 | 474.28 |
| 2018-12-03 | 474.28 |
| 2018-11-30 | 474.28 |
| 2018-11-29 | 474.28 |
| 2018-11-28 | 474.28 |
| 2018-11-27 | 474.28 |
| 2018-11-26 | 474.28 |
| 2018-11-23 | 474.28 |
| 2018-11-22 | 474.28 |
| 2018-11-21 | 474.28 |
| 2018-11-20 | 474.28 |
| 2018-11-19 | 474.28 |
| 2018-11-16 | 474.28 |
| 2018-11-15 | 483.35 |
| 2018-11-14 | 471.26 |
| 2018-11-13 | 462.19 |
| 2018-11-12 | 459.17 |
| 2018-11-09 | 537.75 |
| 2018-11-08 | 528.69 |
| 2018-11-07 | 534.73 |
| 2018-11-06 | 519.62 |
| 2018-11-05 | 564.96 |
| 2018-11-02 | 489.39 |
| 2018-11-01 | 465.21 |
| 2018-10-31 | 480.32 |
| 2018-10-30 | 486.37 |
| 2018-10-29 | 474.28 |
| 2018-10-26 | 428.94 |
| 2018-10-25 | 413.83 |
| 2018-10-24 | 398.72 |
| 2018-10-23 | 389.65 |
| 2018-10-22 | 398.72 |
| 2018-10-19 | 374.54 |
| 2018-10-18 | 302.00 |
| 2018-10-16 | 277.82 |
| 2018-10-15 | 286.88 |
| 2018-10-12 | 302.00 |
| 2018-10-11 | 277.82 |
| 2018-10-10 | 302.00 |
| 2018-10-09 | 268.75 |
| 2018-10-08 | 283.86 |
| 2018-10-05 | 308.04 |
| 2018-10-04 | 305.02 |
| 2018-10-03 | 283.86 |
| 2018-10-02 | 259.68 |
| 2018-09-28 | 190.16 |
| 2018-09-27 | 178.07 |
| 2018-09-26 | 169.00 |
| 2018-09-24 | 153.89 |
| 2018-09-21 | 159.94 |
| 2018-09-20 | 147.85 |
| 2018-09-19 | 147.85 |
| 2018-09-18 | 144.82 |
| 2018-09-17 | 147.85 |
| 2018-09-14 | 147.85 |
| 2018-09-13 | 147.85 |
| 2018-09-12 | 141.80 |
| 2018-09-11 | 147.85 |
| 2018-09-10 | 150.87 |
| 2018-09-07 | 156.91 |
| 2018-09-06 | 147.85 |
| 2018-09-05 | 151.38 |
| 2018-09-04 | 151.38 |
| 2018-09-03 | 157.37 |
| 2018-08-31 | 154.38 |
| 2018-08-30 | 157.37 |
| 2018-08-29 | 148.39 |
| 2018-08-28 | 154.38 |
| 2018-08-27 | 148.39 |
| 2018-08-24 | 157.37 |
| 2018-08-23 | 148.39 |
| 2018-08-22 | 145.40 |
| 2018-08-21 | 130.43 |
| 2018-08-20 | 130.43 |
| 2018-08-17 | 121.46 |
| 2018-08-16 | 127.44 |
| 2018-08-15 | 127.44 |
| 2018-08-14 | 118.46 |
| 2018-08-13 | 115.47 |
| 2018-08-10 | 103.50 |
| 2018-08-09 | 94.52 |
| 2018-08-08 | 97.52 |
| 2018-08-07 | 88.54 |
| 2018-08-06 | 79.56 |
| 2018-08-03 | 79.56 |
| 2018-08-02 | 97.52 |
| 2018-08-01 | 103.50 |
| 2018-07-31 | 103.50 |
| 2018-07-30 | 103.50 |
| 2018-07-27 | 109.49 |
| 2018-07-26 | 106.49 |
| 2018-07-25 | 115.47 |
| 2018-07-24 | 115.47 |
| 2018-07-23 | 130.43 |
| 2018-07-20 | 133.43 |
| 2018-07-19 | 145.40 |
| 2018-07-18 | 157.37 |
| 2018-07-17 | 139.41 |
| 2018-07-16 | 133.43 |
| 2018-07-13 | 142.41 |
| 2018-07-12 | 154.38 |
| 2018-07-11 | 160.36 |
| 2018-07-10 | 160.36 |
| 2018-07-09 | 139.41 |
| 2018-07-06 | 130.43 |
| 2018-07-05 | 115.47 |
| 2018-07-04 | 178.32 |
| 2018-07-03 | 163.35 |
| 2018-06-29 | 172.33 |
| 2018-06-28 | 121.46 |
| 2018-06-27 | 121.46 |
| 2018-06-26 | 94.52 |
| 2018-06-25 | 82.55 |
| 2018-06-22 | 76.57 |
| 2018-06-21 | 76.57 |
| 2018-06-20 | 85.54 |
| 2018-06-19 | 100.51 |
| 2018-06-15 | 76.57 |
| 2018-06-14 | 76.57 |
| 2018-06-13 | 49.63 |
| 2018-06-12 | 45.14 |
| 2018-06-11 | 43.65 |
| 2018-06-08 | 43.65 |
| 2018-06-07 | 55.62 |
| 2018-06-06 | 55.62 |
| 2018-06-05 | 55.62 |
| 2018-06-04 | 52.63 |
| 2018-06-01 | 52.63 |
| 2018-05-31 | 67.59 |
| 2018-05-30 | 67.59 |
| 2018-05-29 | 70.58 |
| 2018-05-28 | 76.57 |
| 2018-05-25 | 76.57 |
| 2018-05-24 | 79.56 |
| 2018-05-23 | 79.56 |
| 2018-05-21 | 82.55 |
| 2018-05-18 | 79.56 |
| 2018-05-17 | 79.56 |
| 2018-05-16 | 79.56 |
| 2018-05-15 | 79.56 |
| 2018-05-14 | 79.56 |
| 2018-05-11 | 79.56 |
| 2018-05-10 | 79.56 |
| 2018-05-09 | 76.57 |
| 2018-05-08 | 76.57 |
| 2018-05-07 | 76.57 |
| 2018-05-04 | 76.57 |
| 2018-05-03 | 76.57 |
| 2018-05-02 | 76.57 |
| 2018-04-30 | 76.57 |
| 2018-04-27 | 76.57 |
| 2018-04-26 | 76.57 |
| 2018-04-25 | 76.57 |
| 2018-04-24 | 79.56 |
| 2018-04-23 | 76.57 |
| 2018-04-20 | 76.57 |
| 2018-04-19 | 76.57 |
| 2018-04-18 | 79.56 |
| 2018-04-17 | 79.56 |
| 2018-04-16 | 79.56 |
| 2018-04-13 | 79.56 |
| 2018-04-12 | 79.56 |
| 2018-04-11 | 76.57 |
| 2018-04-10 | 82.55 |
| 2018-04-09 | 76.57 |
| 2018-04-06 | 79.56 |
| 2018-04-04 | 79.56 |
| 2018-04-03 | 79.56 |
| 2018-03-29 | 76.57 |
| 2018-03-28 | 79.56 |
| 2018-03-27 | 79.56 |
| 2018-03-26 | 79.56 |
| 2018-03-23 | 76.57 |
| 2018-03-22 | 79.56 |
| 2018-03-21 | 82.55 |
| 2018-03-20 | 79.56 |
| 2018-03-19 | 82.55 |
| 2018-03-16 | 82.55 |
| 2018-03-15 | 82.55 |
| 2018-03-14 | 79.56 |
| 2018-03-13 | 79.56 |
| 2018-03-12 | 82.55 |
| 2018-03-09 | 82.55 |
| 2018-03-08 | 85.54 |
| 2018-03-07 | 82.55 |
| 2018-03-06 | 85.54 |
| 2018-03-05 | 85.54 |
| 2018-03-02 | 85.54 |
| 2018-03-01 | 88.54 |
| 2018-02-28 | 88.54 |
| 2018-02-27 | 79.56 |
| 2018-02-26 | 73.57 |
| 2018-02-23 | 73.57 |
| 2018-02-22 | 79.56 |
| 2018-02-21 | 76.57 |
| 2018-02-20 | 76.57 |
| 2018-02-15 | 79.56 |
| 2018-02-14 | 76.57 |
| 2018-02-13 | 79.56 |
| 2018-02-12 | 76.57 |
| 2018-02-09 | 76.57 |
| 2018-02-08 | 76.57 |
| 2018-02-07 | 76.57 |
| 2018-02-06 | 76.57 |
| 2018-02-05 | 76.57 |
| 2018-02-02 | 76.57 |
| 2018-02-01 | 76.57 |
| 2018-01-31 | 76.57 |
| 2018-01-30 | 79.56 |
| 2018-01-29 | 76.57 |
| 2018-01-26 | 76.57 |
| 2018-01-25 | 76.57 |
| 2018-01-24 | 76.57 |
| 2018-01-23 | 79.56 |
| 2018-01-22 | 76.57 |
| 2018-01-19 | 79.56 |
| 2018-01-18 | 79.56 |
| 2018-01-17 | 73.57 |
| 2018-01-16 | 76.57 |
| 2018-01-15 | 76.57 |
| 2018-01-12 | 76.57 |
| 2018-01-11 | 73.57 |
| 2018-01-10 | 73.57 |
| 2018-01-09 | 73.57 |
| 2018-01-08 | 73.57 |
| 2018-01-05 | 70.58 |
| 2018-01-04 | 70.58 |
| 2018-01-03 | 70.58 |
| 2018-01-02 | 70.58 |
| 2017-12-29 | 70.58 |
| 2017-12-28 | 67.59 |
| 2017-12-27 | 70.58 |
| 2017-12-22 | 64.60 |
| 2017-12-21 | 61.60 |
| 2017-12-20 | 61.60 |
| 2017-12-19 | 61.60 |
| 2017-12-18 | 58.61 |
| 2017-12-15 | 55.62 |
| 2017-12-14 | 52.63 |
| 2017-12-13 | 58.61 |
| 2017-12-12 | 61.60 |
| 2017-12-11 | 64.60 |
| 2017-12-08 | 55.62 |
| 2017-12-07 | 55.62 |
| 2017-12-06 | 61.60 |
| 2017-12-05 | 58.61 |
| 2017-12-04 | 64.60 |
| 2017-12-01 | 58.61 |
| 2017-11-30 | 58.61 |
| 2017-11-29 | 58.61 |
| 2017-11-28 | 58.61 |
| 2017-11-27 | 67.59 |
| 2017-11-24 | 61.60 |
| 2017-11-23 | 58.61 |
| 2017-11-22 | 67.59 |
| 2017-11-21 | 67.59 |
| 2017-11-20 | 70.58 |
| 2017-11-17 | 67.59 |
| 2017-11-16 | 64.60 |
| 2017-11-15 | 64.60 |
| 2017-11-14 | 64.60 |
| 2017-11-13 | 67.59 |
| 2017-11-10 | 64.60 |
| 2017-11-09 | 70.58 |
| 2017-11-08 | 70.58 |
| 2017-11-07 | 70.58 |
| 2017-11-06 | 55.62 |
| 2017-11-03 | 67.59 |
| 2017-11-02 | 61.60 |
| 2017-11-01 | 55.62 |
| 2017-10-31 | 55.62 |
| 2017-10-30 | 58.61 |
| 2017-10-27 | 55.62 |
| 2017-10-26 | 58.61 |
| 2017-10-25 | 58.61 |
| 2017-10-24 | 58.61 |
| 2017-10-23 | 55.62 |
| 2017-10-20 | 55.62 |
| 2017-10-19 | 55.62 |
| 2017-10-18 | 55.62 |
| 2017-10-17 | 55.62 |
| 2017-10-16 | 55.62 |
| 2017-10-13 | 52.63 |
| 2017-10-12 | 49.63 |
| 2017-10-11 | 49.63 |
| 2017-10-10 | 52.63 |
| 2017-10-09 | 49.63 |
| 2017-10-06 | 55.62 |
| 2017-10-04 | 61.60 |
| 2017-10-03 | 61.60 |
| 2017-09-29 | 58.61 |
| 2017-09-28 | 52.63 |
| 2017-09-27 | 52.63 |
| 2017-09-26 | 52.63 |
| 2017-09-25 | 55.62 |
| 2017-09-22 | 55.62 |
| 2017-09-21 | 61.60 |
| 2017-09-20 | 73.57 |
| 2017-09-19 | 55.62 |
| 2017-09-18 | 52.63 |
| 2017-09-15 | 52.63 |
| 2017-09-14 | 55.62 |
| 2017-09-13 | 58.61 |
| 2017-09-12 | 52.63 |
| 2017-09-11 | 50.98 |
| 2017-09-08 | 50.98 |
| 2017-09-07 | 56.90 |
| 2017-09-06 | 53.94 |
| 2017-09-05 | 53.94 |
| 2017-09-04 | 56.90 |
| 2017-09-01 | 62.82 |
| 2017-08-31 | 50.98 |
| 2017-08-30 | 56.90 |
| 2017-08-29 | 56.90 |
| 2017-08-28 | 56.90 |
| 2017-08-25 | 56.90 |
| 2017-08-24 | 56.90 |
| 2017-08-22 | 56.90 |
| 2017-08-21 | 56.90 |
| 2017-08-18 | 56.90 |
| 2017-08-17 | 53.94 |
| 2017-08-16 | 59.86 |
| 2017-08-15 | 43.58 |
| 2017-08-14 | 48.02 |
| 2017-08-11 | 39.14 |
| 2017-08-10 | 48.02 |
| 2017-08-09 | 48.02 |
| 2017-08-08 | 48.02 |
| 2017-08-07 | 48.02 |
| 2017-08-04 | 48.02 |
| 2017-08-03 | 48.02 |
| 2017-08-02 | 48.02 |
| 2017-08-01 | 36.18 |
| 2017-07-31 | 27.30 |
| 2017-07-28 | 27.30 |
| 2017-07-27 | 27.30 |
| 2017-07-26 | 27.30 |
| 2017-07-25 | 24.34 |
| 2017-07-24 | 24.34 |
| 2017-07-21 | 24.34 |
| 2017-07-20 | 19.90 |
| 2017-07-19 | 24.34 |
| 2017-07-18 | 21.38 |
| 2017-07-17 | 21.38 |
| 2017-07-14 | 19.90 |
| 2017-07-13 | 21.38 |
| 2017-07-12 | 21.38 |
| 2017-07-11 | 24.34 |
| 2017-07-10 | 18.42 |
| 2017-07-07 | 19.90 |
| 2017-07-06 | 21.38 |
| 2017-07-05 | 21.38 |
| 2017-07-04 | 19.90 |
| 2017-07-03 | 18.42 |
| 2017-06-30 | 18.42 |
| 2017-06-29 | 19.90 |
| 2017-06-28 | 19.90 |
| 2017-06-27 | 37.66 |
| 2017-06-26 | 37.66 |
| 2017-06-23 | 37.66 |
| 2017-06-22 | 37.66 |
| 2017-06-21 | 37.66 |
| 2017-06-20 | 37.66 |
| 2017-06-19 | 39.14 |
| 2017-06-16 | 40.62 |
| 2017-06-15 | 40.62 |
| 2017-06-14 | 43.58 |
| 2017-06-13 | 40.62 |
| 2017-06-12 | 43.58 |
| 2017-06-09 | 48.02 |
| 2017-06-08 | 45.06 |
| 2017-06-07 | 43.58 |
| 2017-06-06 | 42.10 |
| 2017-06-05 | 42.10 |
| 2017-06-02 | 34.70 |
| 2017-06-01 | 33.22 |
| 2017-05-31 | 37.66 |
| 2017-05-29 | 35.64 |
| 2017-05-26 | 32.70 |
| 2017-05-25 | 32.70 |
| 2017-05-24 | 32.70 |
| 2017-05-23 | 34.17 |
| 2017-05-22 | 34.17 |
| 2017-05-19 | 37.12 |
| 2017-05-18 | 43.02 |
| 2017-05-17 | 44.49 |
| 2017-05-16 | 44.49 |
| 2017-05-15 | 44.49 |
| 2017-05-12 | 45.97 |
| 2017-05-11 | 47.44 |
| 2017-05-10 | 47.44 |
| 2017-05-09 | 50.39 |
| 2017-05-08 | 62.18 |
| 2017-05-05 | 59.24 |
| 2017-05-04 | 59.24 |
| 2017-05-02 | 65.13 |
| 2017-04-28 | 62.18 |
| 2017-04-27 | 68.08 |
| 2017-04-26 | 59.24 |
| 2017-04-25 | 59.24 |
| 2017-04-24 | 59.24 |
| 2017-04-21 | 59.24 |
| 2017-04-20 | 59.24 |
| 2017-04-19 | 59.24 |
| 2017-04-18 | 59.24 |
| 2017-04-13 | 68.08 |
| 2017-04-12 | 68.08 |
| 2017-04-11 | 65.13 |
| 2017-04-10 | 62.18 |
| 2017-04-07 | 68.08 |
| 2017-04-06 | 68.08 |
| 2017-04-05 | 65.13 |
| 2017-04-03 | 65.13 |
| 2017-03-31 | 62.18 |
| 2017-03-30 | 71.03 |
| 2017-03-29 | 62.18 |
| 2017-03-28 | 68.08 |
| 2017-03-27 | 68.08 |
| 2017-03-24 | 65.13 |
| 2017-03-23 | 76.93 |
| 2017-03-22 | 71.03 |
| 2017-03-21 | 71.03 |
| 2017-03-20 | 68.08 |
| 2017-03-17 | 71.03 |
| 2017-03-16 | 73.98 |
| 2017-03-15 | 73.98 |
| 2017-03-14 | 73.98 |
| 2017-03-13 | 73.98 |
| 2017-03-10 | 68.08 |
| 2017-03-09 | 76.93 |
| 2017-03-08 | 76.93 |
| 2017-03-07 | 73.98 |
| 2017-03-06 | 71.03 |
| 2017-03-03 | 71.03 |
| 2017-03-02 | 71.03 |
| 2017-03-01 | 73.98 |
| 2017-02-28 | 76.93 |
| 2017-02-27 | 79.88 |
| 2017-02-24 | 85.77 |
| 2017-02-23 | 82.83 |
| 2017-02-22 | 85.77 |
| 2017-02-21 | 85.77 |
| 2017-02-20 | 85.77 |
| 2017-02-17 | 73.98 |
| 2017-02-16 | 68.08 |
| 2017-02-15 | 68.08 |
| 2017-02-14 | 65.13 |
| 2017-02-13 | 65.13 |
| 2017-02-10 | 62.18 |
| 2017-02-09 | 59.24 |
| 2017-02-08 | 59.24 |
| 2017-02-07 | 62.18 |
| 2017-02-06 | 59.24 |
| 2017-02-03 | 65.13 |
| 2017-02-02 | 65.13 |
| 2017-02-01 | 65.13 |
| 2017-01-27 | 73.98 |
| 2017-01-26 | 71.03 |
| 2017-01-25 | 71.03 |
| 2017-01-24 | 65.13 |
| 2017-01-23 | 68.08 |
| 2017-01-20 | 73.98 |
| 2017-01-19 | 73.98 |
| 2017-01-18 | 73.98 |
| 2017-01-17 | 71.03 |
| 2017-01-16 | 71.03 |
| 2017-01-13 | 73.98 |
| 2017-01-12 | 65.13 |
| 2017-01-11 | 65.13 |
| 2017-01-10 | 71.03 |
| 2017-01-09 | 65.13 |
| 2017-01-06 | 71.03 |
| 2017-01-05 | 71.03 |
| 2017-01-04 | 71.03 |
| 2017-01-03 | 73.98 |
| 2016-12-30 | 68.08 |
| 2016-12-29 | 68.08 |
| 2016-12-28 | 62.18 |
| 2016-12-23 | 68.08 |
| 2016-12-22 | 68.08 |
| 2016-12-21 | 68.08 |
| 2016-12-20 | 71.03 |
| 2016-12-19 | 65.13 |
| 2016-12-16 | 59.24 |
| 2016-12-15 | 59.24 |
| 2016-12-14 | 71.03 |
| 2016-12-13 | 73.98 |
| 2016-12-12 | 73.98 |
| 2016-12-09 | 71.03 |
| 2016-12-08 | 71.03 |
| 2016-12-07 | 71.03 |
| 2016-12-06 | 71.03 |
| 2016-12-05 | 71.03 |
| 2016-12-02 | 76.93 |
| 2016-12-01 | 76.93 |
| 2016-11-30 | 73.98 |
| 2016-11-29 | 73.98 |
| 2016-11-28 | 73.98 |
| 2016-11-25 | 73.98 |
| 2016-11-24 | 73.98 |
| 2016-11-23 | 73.98 |
| 2016-11-22 | 73.98 |
| 2016-11-21 | 76.93 |
| 2016-11-18 | 73.98 |
| 2016-11-17 | 73.98 |
| 2016-11-16 | 76.93 |
| 2016-11-15 | 73.98 |
| 2016-11-14 | 76.93 |
| 2016-11-11 | 76.93 |
| 2016-11-10 | 76.93 |
| 2016-11-09 | 76.93 |
| 2016-11-08 | 71.03 |
| 2016-11-07 | 73.98 |
| 2016-11-04 | 73.98 |
| 2016-11-03 | 73.98 |
| 2016-11-02 | 71.03 |
| 2016-11-01 | 73.98 |
| 2016-10-31 | 73.98 |
| 2016-10-28 | 71.03 |
| 2016-10-27 | 73.98 |
| 2016-10-26 | 82.83 |
| 2016-10-25 | 79.88 |
| 2016-10-24 | 82.83 |
| 2016-10-20 | 76.93 |
| 2016-10-19 | 76.93 |
| 2016-10-18 | 79.88 |
| 2016-10-17 | 79.88 |
| 2016-10-14 | 82.83 |
| 2016-10-13 | 79.88 |
| 2016-10-12 | 82.83 |
| 2016-10-11 | 85.77 |
| 2016-10-07 | 88.72 |
| 2016-10-06 | 85.77 |
| 2016-10-05 | 82.83 |
| 2016-10-04 | 62.18 |
| 2016-10-03 | 65.13 |
| 2016-09-30 | 68.08 |
| 2016-09-29 | 62.18 |
| 2016-09-28 | 65.13 |
| 2016-09-27 | 50.39 |
| 2016-09-26 | 53.34 |
| 2016-09-23 | 43.02 |
| 2016-09-22 | 43.02 |
| 2016-09-21 | 45.97 |
| 2016-09-20 | 50.39 |
| 2016-09-19 | 47.44 |
| 2016-09-15 | 47.44 |
| 2016-09-14 | 50.39 |
| 2016-09-13 | 47.44 |
| 2016-09-12 | 45.76 |
| 2016-09-09 | 51.59 |
| 2016-09-08 | 57.42 |
| 2016-09-07 | 34.10 |
| 2016-09-06 | 31.18 |
| 2016-09-05 | 31.18 |
| 2016-09-02 | 31.18 |
| 2016-09-01 | 34.10 |
| 2016-08-31 | 31.18 |
| 2016-08-30 | 34.10 |
| 2016-08-29 | 31.18 |
| 2016-08-26 | 31.18 |
| 2016-08-25 | 31.18 |
| 2016-08-24 | 32.64 |
| 2016-08-23 | 32.64 |
| 2016-08-22 | 32.64 |
| 2016-08-19 | 35.56 |
| 2016-08-18 | 37.01 |
| 2016-08-17 | 34.10 |
| 2016-08-16 | 32.64 |
| 2016-08-15 | 35.56 |
| 2016-08-12 | 32.64 |
| 2016-08-11 | 32.64 |
| 2016-08-10 | 32.64 |
| 2016-08-09 | 32.64 |
| 2016-08-08 | 32.64 |
| 2016-08-05 | 35.56 |
| 2016-08-04 | 28.27 |
| 2016-08-03 | 31.18 |
| 2016-08-01 | 35.56 |
| 2016-07-29 | 32.64 |
| 2016-07-28 | 29.73 |
| 2016-07-27 | 29.73 |
| 2016-07-26 | 28.27 |
| 2016-07-25 | 28.27 |
| 2016-07-22 | 26.81 |
| 2016-07-21 | 26.81 |
| 2016-07-20 | 26.81 |
| 2016-07-19 | 23.90 |
| 2016-07-18 | 26.81 |
| 2016-07-15 | 23.90 |
| 2016-07-14 | 31.18 |
| 2016-07-13 | 31.18 |
| 2016-07-12 | 31.18 |
| 2016-07-11 | 34.10 |
| 2016-07-08 | 28.27 |
| 2016-07-07 | 28.27 |
| 2016-07-06 | 31.18 |
| 2016-07-05 | 31.18 |
| 2016-07-04 | 32.64 |
| 2016-06-30 | 34.10 |
| 2016-06-29 | 35.56 |
| 2016-06-28 | 37.01 |
| 2016-06-27 | 37.01 |
| 2016-06-24 | 37.01 |
| 2016-06-23 | 37.01 |
| 2016-06-22 | 37.01 |
| 2016-06-21 | 37.01 |
| 2016-06-20 | 37.01 |
| 2016-06-17 | 34.10 |
| 2016-06-16 | 35.56 |
| 2016-06-15 | 37.01 |
| 2016-06-14 | 29.73 |
| 2016-06-13 | 29.73 |
| 2016-06-10 | 37.01 |
| 2016-06-08 | 37.01 |
| 2016-06-07 | 37.01 |
| 2016-06-06 | 37.01 |
| 2016-06-03 | 37.01 |
| 2016-06-02 | 32.64 |
| 2016-06-01 | 37.01 |
| 2016-05-31 | 37.01 |
| 2016-05-30 | 37.01 |
| 2016-05-27 | 36.14 |
| 2016-05-26 | 36.20 |
| 2016-05-25 | 34.75 |
| 2016-05-24 | 27.50 |
| 2016-05-23 | 27.50 |
| 2016-05-20 | 27.50 |
| 2016-05-19 | 27.50 |
| 2016-05-18 | 31.85 |
| 2016-05-17 | 33.30 |
| 2016-05-16 | 30.40 |
| 2016-05-13 | 27.50 |
| 2016-05-12 | 31.85 |
| 2016-05-11 | 30.40 |
| 2016-05-10 | 27.50 |
| 2016-05-09 | 30.40 |
| 2016-05-06 | 27.50 |
| 2016-05-05 | 31.85 |
| 2016-05-04 | 31.85 |
| 2016-05-03 | 34.75 |
| 2016-04-29 | 34.75 |
| 2016-04-28 | 31.85 |
| 2016-04-27 | 31.85 |
| 2016-04-26 | 33.30 |
| 2016-04-25 | 33.30 |
| 2016-04-22 | 36.20 |
| 2016-04-21 | 36.20 |
| 2016-04-20 | 36.20 |
| 2016-04-19 | 28.95 |
| 2016-04-18 | 28.95 |
| 2016-04-15 | 28.95 |
| 2016-04-14 | 31.85 |
| 2016-04-13 | 37.65 |
| 2016-04-12 | 33.30 |
| 2016-04-11 | 33.30 |
| 2016-04-08 | 39.10 |
| 2016-04-07 | 34.75 |
| 2016-04-06 | 33.30 |
| 2016-04-05 | 23.16 |
| 2016-04-01 | 33.30 |
| 2016-03-31 | 30.40 |
| 2016-03-30 | 24.61 |
| 2016-03-29 | 23.16 |
| 2016-03-24 | 26.06 |
| 2016-03-23 | 24.61 |
| 2016-03-22 | 24.61 |
| 2016-03-21 | 15.91 |
| 2016-03-18 | 14.46 |
| 2016-03-17 | 17.36 |
| 2016-03-16 | 18.81 |
| 2016-03-15 | 15.91 |
| 2016-03-14 | 26.06 |
| 2016-03-11 | 33.30 |
| 2016-03-10 | 30.40 |
| 2016-03-09 | 31.85 |
| 2016-03-08 | 40.54 |
| 2016-03-07 | 40.54 |
| 2016-03-04 | 37.65 |
| 2016-03-03 | 41.99 |
| 2016-03-02 | 39.10 |
| 2016-03-01 | 39.10 |
| 2016-02-29 | 37.65 |
| 2016-02-26 | 37.65 |
| 2016-02-25 | 37.65 |
| 2016-02-24 | 44.89 |
| 2016-02-23 | 44.89 |
| 2016-02-22 | 44.89 |
| 2016-02-19 | 44.89 |
| 2016-02-18 | 44.89 |
| 2016-02-17 | 39.10 |
| 2016-02-16 | 39.10 |
| 2016-02-15 | 39.10 |
| 2016-02-12 | 36.20 |
| 2016-02-11 | 41.99 |
| 2016-02-05 | 41.99 |
| 2016-02-04 | 41.99 |
| 2016-02-03 | 41.99 |
| 2016-02-02 | 43.44 |
| 2016-02-01 | 43.44 |
| 2016-01-29 | 40.54 |
| 2016-01-28 | 40.54 |
| 2016-01-27 | 44.89 |
| 2016-01-26 | 39.10 |
| 2016-01-25 | 39.10 |
| 2016-01-22 | 39.10 |
| 2016-01-21 | 37.65 |
| 2016-01-20 | 43.44 |
| 2016-01-19 | 44.89 |
| 2016-01-18 | 47.79 |
| 2016-01-15 | 50.69 |
| 2016-01-14 | 50.69 |
| 2016-01-13 | 50.69 |
| 2016-01-12 | 50.69 |
| 2016-01-11 | 39.10 |
| 2016-01-08 | 47.79 |
| 2016-01-07 | 47.79 |
| 2016-01-06 | 50.69 |
| 2016-01-05 | 50.69 |
| 2016-01-04 | 53.58 |
| 2015-12-31 | 59.38 |
| 2015-12-30 | 62.28 |
| 2015-12-29 | 59.38 |
| 2015-12-28 | 53.58 |
| 2015-12-24 | 50.69 |
| 2015-12-23 | 56.48 |
| 2015-12-22 | 50.69 |
| 2015-12-21 | 50.69 |
| 2015-12-18 | 59.38 |
| 2015-12-17 | 53.58 |
| 2015-12-16 | 59.38 |
| 2015-12-15 | 59.38 |
| 2015-12-14 | 62.28 |
| 2015-12-11 | 65.18 |
| 2015-12-10 | 68.07 |
| 2015-12-09 | 65.18 |
| 2015-12-08 | 68.07 |
| 2015-12-07 | 59.38 |
| 2015-12-04 | 59.38 |
| 2015-12-03 | 53.58 |
| 2015-12-02 | 53.58 |
| 2015-12-01 | 56.48 |
| 2015-11-30 | 56.48 |
| 2015-11-27 | 53.58 |
| 2015-11-26 | 53.58 |
| 2015-11-25 | 53.58 |
| 2015-11-24 | 56.48 |
| 2015-11-23 | 56.48 |
| 2015-11-20 | 56.48 |
| 2015-11-19 | 53.58 |
| 2015-11-18 | 53.58 |
| 2015-11-17 | 53.58 |
| 2015-11-16 | 53.58 |
| 2015-11-13 | 53.58 |
| 2015-11-12 | 59.38 |
| 2015-11-11 | 59.38 |
| 2015-11-10 | 59.38 |
| 2015-11-09 | 59.38 |
| 2015-11-06 | 59.38 |
| 2015-11-05 | 59.38 |
| 2015-11-04 | 59.38 |
| 2015-11-03 | 53.58 |
| 2015-11-02 | 59.38 |
| 2015-10-30 | 59.38 |
| 2015-10-29 | 59.38 |
| 2015-10-28 | 59.38 |
| 2015-10-27 | 56.48 |
| 2015-10-26 | 62.28 |
| 2015-10-23 | 62.28 |
| 2015-10-22 | 62.28 |
| 2015-10-20 | 65.18 |
| 2015-10-19 | 56.48 |
| 2015-10-16 | 62.28 |
| 2015-10-15 | 59.38 |
| 2015-10-14 | 65.18 |
| 2015-10-13 | 62.28 |
| 2015-10-12 | 59.38 |
| 2015-10-09 | 62.28 |
| 2015-10-08 | 59.38 |
| 2015-10-07 | 59.38 |
| 2015-10-06 | 65.18 |
| 2015-10-05 | 65.18 |
| 2015-10-02 | 68.07 |
| 2015-09-30 | 62.28 |
| 2015-09-29 | 65.18 |
| 2015-09-25 | 68.07 |
| 2015-09-24 | 68.07 |
| 2015-09-23 | 68.07 |
| 2015-09-22 | 68.07 |
| 2015-09-21 | 70.97 |
| 2015-09-18 | 68.07 |
| 2015-09-17 | 68.07 |
| 2015-09-16 | 70.97 |
| 2015-09-15 | 70.97 |
| 2015-09-14 | 59.38 |
| 2015-09-11 | 61.09 |
| 2015-09-10 | 66.84 |
| 2015-09-09 | 66.84 |
| 2015-09-08 | 72.60 |
| 2015-09-07 | 72.60 |
| 2015-09-04 | 72.60 |
| 2015-09-02 | 66.84 |
| 2015-09-01 | 75.47 |
| 2015-08-31 | 72.60 |
| 2015-08-28 | 69.72 |
| 2015-08-27 | 66.84 |
| 2015-08-26 | 58.21 |
| 2015-08-25 | 46.71 |
| 2015-08-24 | 63.97 |
| 2015-08-21 | 63.97 |
| 2015-08-20 | 66.84 |
| 2015-08-19 | 66.84 |
| 2015-08-18 | 66.84 |
| 2015-08-17 | 78.35 |
| 2015-08-14 | 72.60 |
| 2015-08-13 | 72.60 |
| 2015-08-12 | 69.72 |
| 2015-08-11 | 69.72 |
| 2015-08-10 | 69.72 |
| 2015-08-07 | 69.72 |
| 2015-08-06 | 78.35 |
| 2015-08-05 | 72.60 |
| 2015-08-04 | 72.60 |
| 2015-08-03 | 72.60 |
| 2015-07-31 | 78.35 |
| 2015-07-30 | 78.35 |
| 2015-07-29 | 69.72 |
| 2015-07-28 | 69.72 |
| 2015-07-27 | 69.72 |
| 2015-07-24 | 75.47 |
| 2015-07-23 | 81.23 |
| 2015-07-22 | 84.10 |
| 2015-07-21 | 78.35 |
| 2015-07-20 | 78.35 |
| 2015-07-17 | 78.35 |
| 2015-07-16 | 72.60 |
| 2015-07-15 | 72.60 |
| 2015-07-14 | 72.60 |
| 2015-07-13 | 72.60 |
| 2015-07-10 | 72.60 |
| 2015-07-09 | 72.60 |
| 2015-07-08 | 58.21 |
| 2015-07-07 | 66.84 |
| 2015-07-06 | 84.10 |
| 2015-07-03 | 92.73 |
| 2015-07-02 | 95.61 |
| 2015-06-30 | 95.61 |
| 2015-06-29 | 95.61 |
| 2015-06-26 | 98.49 |
| 2015-06-25 | 98.49 |
| 2015-06-24 | 101.36 |
| 2015-06-23 | 95.61 |
| 2015-06-22 | 84.10 |
| 2015-06-19 | 95.61 |
| 2015-06-18 | 95.61 |
| 2015-06-17 | 101.36 |
| 2015-06-16 | 95.61 |
| 2015-06-15 | 101.36 |
| 2015-06-12 | 104.24 |
| 2015-06-11 | 104.24 |
| 2015-06-10 | 89.86 |
| 2015-06-09 | 86.98 |
| 2015-06-08 | 98.49 |
| 2015-06-05 | 98.49 |
| 2015-06-04 | 98.49 |
| 2015-06-03 | 101.36 |
| 2015-06-02 | 101.36 |
| 2015-06-01 | 95.61 |
| 2015-05-29 | 92.73 |
| 2015-05-28 | 95.61 |
| 2015-05-27 | 95.61 |
| 2015-05-26 | 101.36 |
| 2015-05-22 | 95.61 |
| 2015-05-21 | 94.29 |
| 2015-05-20 | 91.43 |
| 2015-05-19 | 85.71 |
| 2015-05-18 | 88.57 |
| 2015-05-15 | 94.29 |
| 2015-05-14 | 91.43 |
| 2015-05-13 | 91.43 |
| 2015-05-12 | 94.29 |
| 2015-05-11 | 97.14 |
| 2015-05-08 | 77.14 |
| 2015-05-07 | 77.14 |
| 2015-05-06 | 82.86 |
| 2015-05-05 | 62.86 |
| 2015-05-04 | 71.43 |
| 2015-04-30 | 57.14 |
| 2015-04-29 | 62.86 |
| 2015-04-28 | 60.00 |
| 2015-04-27 | 57.14 |
| 2015-04-24 | 54.29 |
| 2015-04-23 | 60.00 |
| 2015-04-22 | 38.57 |
| 2015-04-21 | 38.57 |
| 2015-04-20 | 34.29 |
| 2015-04-17 | 37.14 |
| 2015-04-16 | 35.71 |
| 2015-04-15 | 32.86 |
| 2015-04-14 | 30.00 |
| 2015-04-13 | 41.43 |
| 2015-04-10 | 20.00 |
| 2015-04-09 | 8.57 |
| 2015-04-08 | 8.57 |
| 2015-04-02 | 7.14 |
| 2015-04-01 | 7.14 |
| 2015-03-31 | 8.57 |
| 2015-03-30 | 8.57 |
| 2015-03-27 | 8.57 |
| 2015-03-26 | 8.57 |
| 2015-03-25 | 8.57 |
| 2015-03-24 | 8.57 |
| 2015-03-23 | 7.14 |
| 2015-03-20 | 8.57 |
| 2015-03-19 | 8.57 |
| 2015-03-18 | 10.00 |
| 2015-03-17 | 11.43 |
| 2015-03-16 | 10.00 |
| 2015-03-13 | 8.57 |
| 2015-03-12 | 8.57 |
| 2015-03-11 | 8.57 |
| 2015-03-10 | 11.43 |
| 2015-03-09 | 8.57 |
| 2015-03-06 | 8.57 |
| 2015-03-05 | 10.00 |
| 2015-03-04 | 12.86 |
| 2015-03-03 | 10.00 |
| 2015-03-02 | 8.57 |
| 2015-02-27 | 10.00 |
| 2015-02-26 | 7.14 |
| 2015-02-25 | 7.14 |
| 2015-02-24 | 8.57 |
| 2015-02-23 | 7.14 |
| 2015-02-18 | 11.43 |
| 2015-02-17 | 10.00 |
| 2015-02-16 | 7.14 |
| 2015-02-13 | 8.57 |
| 2015-02-12 | 8.57 |
| 2015-02-11 | 11.43 |
| 2015-02-10 | 11.43 |
| 2015-02-09 | 8.57 |
| 2015-02-06 | 8.57 |
| 2015-02-05 | 14.29 |
| 2015-02-04 | 12.86 |
| 2015-02-03 | 12.86 |
| 2015-02-02 | 11.43 |
| 2015-01-30 | 12.86 |
| 2015-01-29 | 12.86 |
| 2015-01-28 | 11.43 |
| 2015-01-27 | 10.00 |
| 2015-01-26 | 7.14 |
| 2015-01-23 | 10.00 |
| 2015-01-22 | 7.14 |
| 2015-01-21 | 8.57 |
| 2015-01-20 | 11.43 |
| 2015-01-19 | 11.43 |
| 2015-01-16 | 10.00 |
| 2015-01-15 | 11.43 |
| 2015-01-14 | 8.57 |
| 2015-01-13 | 11.43 |
| 2015-01-12 | 11.43 |
| 2015-01-09 | 10.00 |
| 2015-01-08 | 8.57 |
| 2015-01-07 | 8.57 |
| 2015-01-06 | 12.86 |
| 2015-01-05 | 12.86 |
| 2015-01-02 | 14.29 |
| 2014-12-31 | 12.86 |
| 2014-12-30 | 11.43 |
| 2014-12-29 | 14.29 |
| 2014-12-24 | 14.29 |
| 2014-12-23 | 11.43 |
| 2014-12-22 | 10.00 |
| 2014-12-19 | 14.29 |
| 2014-12-18 | 12.86 |
| 2014-12-17 | 12.86 |
| 2014-12-16 | 14.29 |
| 2014-12-15 | 14.29 |
| 2014-12-12 | 12.86 |
| 2014-12-11 | 12.86 |
| 2014-12-10 | 14.29 |
| 2014-12-09 | 12.86 |
| 2014-12-08 | 12.86 |
| 2014-12-05 | 14.29 |
| 2014-12-04 | 12.86 |
| 2014-12-03 | 11.43 |
| 2014-12-02 | 12.86 |
| 2014-12-01 | 12.86 |
| 2014-11-28 | 12.86 |
| 2014-11-27 | 15.71 |
| 2014-11-26 | 12.86 |
| 2014-11-25 | 15.71 |
| 2014-11-24 | 17.14 |
| 2014-11-21 | 15.71 |
| 2014-11-20 | 17.14 |
| 2014-11-19 | 15.71 |
| 2014-11-18 | 15.71 |
| 2014-11-17 | 15.71 |
| 2014-11-14 | 18.57 |
| 2014-11-13 | 18.57 |
| 2014-11-12 | 18.57 |
| 2014-11-11 | 14.29 |
| 2014-11-10 | 22.86 |
| 2014-11-07 | 15.71 |
| 2014-11-06 | 15.71 |
| 2014-11-05 | 17.14 |
| 2014-11-04 | 15.71 |
| 2014-11-03 | 14.29 |
| 2014-10-31 | 14.29 |
| 2014-10-30 | 17.14 |
| 2014-10-29 | 12.86 |
| 2014-10-28 | 14.29 |
| 2014-10-27 | 14.29 |
| 2014-10-24 | 14.29 |
| 2014-10-23 | 12.86 |
| 2014-10-22 | 14.29 |
| 2014-10-21 | 11.43 |
| 2014-10-20 | 14.29 |
| 2014-10-17 | 14.29 |
| 2014-10-16 | 14.29 |
| 2014-10-15 | 17.14 |
| 2014-10-14 | 15.71 |
| 2014-10-13 | 17.14 |
| 2014-10-10 | 20.00 |
| 2014-10-09 | 21.43 |
| 2014-10-08 | 12.86 |
| 2014-10-07 | 14.29 |
| 2014-10-06 | 15.71 |
| 2014-10-03 | 14.29 |
| 2014-09-30 | 8.57 |
| 2014-09-29 | 14.29 |
| 2014-09-26 | 14.29 |
| 2014-09-25 | 17.14 |
| 2014-09-24 | 14.29 |
| 2014-09-23 | 11.43 |
| 2014-09-22 | 12.86 |
| 2014-09-19 | 14.29 |
| 2014-09-18 | 12.86 |
| 2014-09-17 | 12.86 |
| 2014-09-16 | 11.43 |
| 2014-09-15 | 15.71 |
| 2014-09-12 | 14.29 |
| 2014-09-11 | 10.00 |
| 2014-09-10 | 14.29 |
| 2014-09-08 | 15.71 |
| 2014-09-05 | 17.14 |
| 2014-09-04 | 18.57 |
| 2014-09-03 | 21.43 |
| 2014-09-02 | 15.71 |
| 2014-09-01 | 12.86 |
| 2014-08-29 | 14.29 |
| 2014-08-28 | 14.29 |
| 2014-08-27 | 15.71 |
| 2014-08-26 | 20.00 |
| 2014-08-25 | 21.43 |
| 2014-08-22 | 22.86 |
| 2014-08-21 | 22.86 |
| 2014-08-20 | 18.57 |
| 2014-08-19 | 21.43 |
| 2014-08-18 | 18.57 |
| 2014-08-15 | 20.00 |
| 2014-08-14 | 20.00 |
| 2014-08-13 | 20.00 |
| 2014-08-12 | 17.14 |
| 2014-08-11 | 18.57 |
| 2014-08-08 | 22.86 |
| 2014-08-07 | 25.71 |
| 2014-08-06 | 27.14 |
| 2014-08-05 | 22.86 |
| 2014-08-04 | 10.00 |
| 2014-08-01 | 15.71 |
| 2014-07-31 | 20.00 |
| 2014-07-30 | 17.14 |
| 2014-07-29 | 7.14 |
| 2014-07-28 | 8.57 |
| 2014-07-25 | 7.14 |
| 2014-07-24 | 5.71 |
| 2014-07-23 | 5.71 |
| 2014-07-22 | 7.14 |
| 2014-07-21 | 5.71 |
| 2014-07-18 | 7.14 |
| 2014-07-17 | 7.14 |
| 2014-07-16 | 8.57 |
| 2014-07-15 | 7.14 |
| 2014-07-14 | 7.14 |
| 2014-07-11 | 7.14 |
| 2014-07-10 | 7.14 |
| 2014-07-09 | 8.57 |
| 2014-07-08 | 2.86 |
| 2014-07-07 | 4.29 |
| 2014-07-04 | 4.29 |
| 2014-07-03 | 4.29 |
| 2014-07-02 | 4.29 |
| 2014-06-30 | 1.43 |
| 2014-06-27 | 1.43 |
| 2014-06-26 | 0.00 |
| 2014-06-25 | 0.00 |
| 2014-06-24 | 1.43 |
| 2014-06-23 | 2.86 |
| 2014-06-20 | 8.57 |
| 2014-06-19 | 7.14 |
| 2014-06-18 | 4.29 |
| 2014-06-17 | 4.29 |
| 2014-06-16 | 4.29 |
| 2014-06-13 | 2.86 |
| 2014-06-12 | 2.86 |
| 2014-06-11 | 5.71 |
| 2014-06-10 | 2.86 |
| 2014-06-09 | 4.29 |
| 2014-06-06 | 2.86 |
| 2014-06-05 | 0.00 |
| 2014-06-04 | 1.43 |
| 2014-06-03 | 1.43 |
| 2014-05-30 | 0.00 |
| 2014-05-29 | 1.43 |
| 2014-05-28 | 0.00 |
| 2014-05-27 | 0.00 |
| 2014-05-26 | 1.43 |
| 2014-05-23 | 0.00 |
| 2014-05-22 | 1.43 |
| 2014-05-21 | 2.86 |
| 2014-05-20 | 1.43 |
| 2014-05-19 | 1.43 |
| 2014-05-16 | 1.43 |
| 2014-05-15 | 2.86 |
| 2014-05-14 | 1.43 |
| 2014-05-13 | 0.00 |
| 2014-05-12 | 1.43 |
| 2014-05-09 | 1.43 |
| 2014-05-08 | -1.43 |
| 2014-05-07 | 0.00 |
| 2014-05-05 | 2.86 |
| 2014-05-02 | 1.43 |
| 2014-04-30 | -2.86 |
| 2014-04-29 | 0.00 |
| 2014-04-28 | -1.43 |
| 2014-04-25 | 0.00 |
| 2014-04-24 | 0.00 |
| 2014-04-23 | -1.43 |
| 2014-04-22 | -1.43 |
| 2014-04-17 | 0.00 |
| 2014-04-16 | 1.43 |
| 2014-04-15 | -1.43 |
| 2014-04-14 | 0.00 |
| 2014-04-11 | 0.00 |
| 2014-04-10 | -1.43 |
| 2014-04-09 | -1.43 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | 0.00 |
| 2014-04-04 | -2.86 |
| 2014-04-03 | 0.00 |
| 2014-04-02 | 0.00 |
| 2014-04-01 | 1.43 |
| 2014-03-31 | 0.00 |
| 2014-03-28 | 1.43 |
| 2014-03-27 | -1.43 |
| 2014-03-26 | 4.29 |
| 2014-03-25 | 2.86 |
| 2014-03-24 | 2.86 |
| 2014-03-21 | 2.86 |
| 2014-03-20 | 1.43 |
| 2014-03-19 | 1.43 |
| 2014-03-18 | 2.86 |
| 2014-03-17 | 0.00 |
| 2014-03-14 | 4.29 |
| 2014-03-13 | 12.86 |
| 2014-03-12 | -8.57 |
| 2014-03-11 | -4.29 |
| 2014-03-10 | -2.86 |
| 2014-03-07 | 0.00 |
| 2014-03-06 | -7.14 |
| 2014-03-05 | -7.14 |
| 2014-03-04 | -7.14 |
| 2014-03-03 | -7.14 |
| 2014-02-28 | -7.14 |
| 2014-02-27 | -5.71 |
| 2014-02-26 | -8.57 |
| 2014-02-25 | -7.14 |
| 2014-02-24 | -7.14 |
| 2014-02-21 | -7.14 |
| 2014-02-20 | -7.14 |
| 2014-02-19 | -4.29 |
| 2014-02-18 | -5.71 |
| 2014-02-17 | -5.71 |
| 2014-02-14 | -8.57 |
| 2014-02-13 | -8.57 |
| 2014-02-12 | -7.14 |
| 2014-02-11 | -8.57 |
| 2014-02-10 | -10.00 |
| 2014-02-07 | -8.57 |
| 2014-02-06 | -8.57 |
| 2014-02-05 | -8.57 |
| 2014-02-04 | -8.57 |
| 2014-01-30 | -5.71 |
| 2014-01-29 | -4.29 |
| 2014-01-28 | -1.43 |
| 2014-01-27 | -2.86 |
| 2014-01-24 | 0.00 |
| 2014-01-23 | 0.00 |
| 2014-01-22 | 1.43 |
| 2014-01-21 | 2.86 |
| 2014-01-20 | 1.43 |
| 2014-01-17 | 0.00 |
| 2014-01-16 | 0.00 |
| 2014-01-15 | 1.43 |
| 2014-01-14 | 1.43 |
| 2014-01-13 | 2.86 |
| 2014-01-10 | 7.14 |
| 2014-01-09 | 4.29 |
| 2014-01-08 | 7.14 |
| 2014-01-07 | 1.43 |
| 2014-01-06 | 0.00 |
| 2014-01-03 | 2.86 |
| 2014-01-02 | 0.00 |
| 2013-12-31 | 1.43 |
| 2013-12-30 | 1.43 |
| 2013-12-27 | 1.43 |
| 2013-12-24 | 2.86 |
| 2013-12-23 | 0.00 |
| 2013-12-20 | 1.43 |
| 2013-12-19 | 1.43 |
| 2013-12-18 | 2.86 |
| 2013-12-17 | 4.29 |
| 2013-12-16 | 2.86 |
| 2013-12-13 | 4.29 |
| 2013-12-12 | 4.29 |
| 2013-12-11 | 2.86 |
| 2013-12-10 | 5.71 |
| 2013-12-09 | 7.14 |
| 2013-12-06 | 8.57 |
| 2013-12-05 | 8.57 |
| 2013-12-04 | 5.71 |
| 2013-12-03 | 5.71 |
| 2013-12-02 | 4.29 |
| 2013-11-29 | 5.71 |
| 2013-11-28 | 4.29 |
| 2013-11-27 | 4.29 |
| 2013-11-26 | 1.43 |
| 2013-11-25 | 4.29 |
| 2013-11-22 | 4.29 |
| 2013-11-21 | 4.29 |
| 2013-11-20 | 5.71 |
| 2013-11-19 | 1.43 |
| 2013-11-18 | 2.86 |
| 2013-11-15 | 2.86 |
| 2013-11-14 | 1.43 |
| 2013-11-13 | 2.86 |
| 2013-11-12 | 2.86 |
| 2013-11-11 | 4.29 |
| 2013-11-08 | 2.86 |
| 2013-11-07 | 2.86 |
| 2013-11-06 | 2.86 |
| 2013-11-05 | 2.86 |
| 2013-11-04 | 2.86 |
| 2013-11-01 | 2.86 |
| 2013-10-31 | 2.86 |
| 2013-10-30 | 1.43 |
| 2013-10-29 | 2.86 |
| 2013-10-28 | 4.29 |
| 2013-10-25 | 2.86 |
| 2013-10-24 | 2.86 |
| 2013-10-23 | 2.86 |
| 2013-10-22 | 5.71 |
| 2013-10-21 | 5.71 |
| 2013-10-18 | 5.71 |
| 2013-10-17 | 5.71 |
| 2013-10-16 | 2.86 |
| 2013-10-15 | 2.86 |
| 2013-10-11 | 4.29 |
| 2013-10-10 | 5.71 |
| 2013-10-09 | 5.71 |
| 2013-10-08 | 5.71 |
| 2013-10-07 | 5.71 |
| 2013-10-04 | 7.14 |
| 2013-10-03 | 10.00 |
| 2013-10-02 | 7.14 |
| 2013-09-30 | 8.57 |
| 2013-09-27 | 5.71 |
| 2013-09-26 | 2.86 |
| 2013-09-25 | 2.86 |
| 2013-09-24 | 0.00 |
| 2013-09-23 | 1.43 |
| 2013-09-19 | 1.43 |
| 2013-09-18 | 1.43 |
| 2013-09-17 | 1.43 |
| 2013-09-16 | 0.00 |
| 2013-09-13 | 0.00 |
| 2013-09-12 | 1.43 |
| 2013-09-11 | 2.86 |
| 2013-09-10 | 2.86 |
| 2013-09-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy