Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00998 | 2007-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0998 % |
|---|---|
| 2026-02-20 | 344.32 |
| 2026-02-16 | 340.68 |
| 2026-02-13 | 344.32 |
| 2026-02-12 | 347.95 |
| 2026-02-11 | 358.24 |
| 2026-02-10 | 358.84 |
| 2026-02-09 | 344.92 |
| 2026-02-06 | 344.92 |
| 2026-02-05 | 341.29 |
| 2026-02-04 | 334.63 |
| 2026-02-03 | 334.63 |
| 2026-02-02 | 339.47 |
| 2026-01-30 | 340.68 |
| 2026-01-29 | 347.95 |
| 2026-01-28 | 341.89 |
| 2026-01-27 | 337.05 |
| 2026-01-26 | 323.13 |
| 2026-01-23 | 319.50 |
| 2026-01-22 | 329.18 |
| 2026-01-21 | 323.73 |
| 2026-01-20 | 334.03 |
| 2026-01-19 | 329.79 |
| 2026-01-16 | 329.79 |
| 2026-01-15 | 334.03 |
| 2026-01-14 | 328.58 |
| 2026-01-13 | 332.21 |
| 2026-01-12 | 317.08 |
| 2026-01-09 | 315.87 |
| 2026-01-08 | 316.47 |
| 2026-01-07 | 323.13 |
| 2026-01-06 | 321.92 |
| 2026-01-05 | 321.31 |
| 2026-01-02 | 326.76 |
| 2025-12-31 | 320.10 |
| 2025-12-30 | 320.10 |
| 2025-12-29 | 318.29 |
| 2025-12-24 | 314.65 |
| 2025-12-23 | 318.29 |
| 2025-12-22 | 318.29 |
| 2025-12-19 | 318.29 |
| 2025-12-18 | 321.92 |
| 2025-12-17 | 317.08 |
| 2025-12-16 | 315.26 |
| 2025-12-15 | 324.34 |
| 2025-12-12 | 323.73 |
| 2025-12-11 | 323.13 |
| 2025-12-10 | 322.52 |
| 2025-12-09 | 323.13 |
| 2025-12-08 | 327.37 |
| 2025-12-05 | 332.81 |
| 2025-12-04 | 334.63 |
| 2025-12-03 | 333.42 |
| 2025-12-02 | 338.26 |
| 2025-12-01 | 334.03 |
| 2025-11-28 | 334.03 |
| 2025-11-27 | 341.89 |
| 2025-11-26 | 347.34 |
| 2025-11-25 | 350.37 |
| 2025-11-24 | 340.68 |
| 2025-11-21 | 340.08 |
| 2025-11-20 | 344.92 |
| 2025-11-19 | 343.11 |
| 2025-11-18 | 342.50 |
| 2025-11-17 | 353.40 |
| 2025-11-14 | 355.82 |
| 2025-11-13 | 361.27 |
| 2025-11-12 | 358.84 |
| 2025-11-11 | 357.03 |
| 2025-11-10 | 357.03 |
| 2025-11-07 | 346.74 |
| 2025-11-06 | 341.29 |
| 2025-11-05 | 343.71 |
| 2025-11-04 | 347.95 |
| 2025-11-03 | 343.11 |
| 2025-10-31 | 336.08 |
| 2025-10-30 | 341.38 |
| 2025-10-28 | 343.14 |
| 2025-10-27 | 346.08 |
| 2025-10-24 | 342.55 |
| 2025-10-23 | 341.38 |
| 2025-10-22 | 337.26 |
| 2025-10-21 | 331.96 |
| 2025-10-20 | 321.95 |
| 2025-10-17 | 321.37 |
| 2025-10-16 | 329.02 |
| 2025-10-15 | 316.66 |
| 2025-10-14 | 313.13 |
| 2025-10-13 | 301.36 |
| 2025-10-10 | 298.41 |
| 2025-10-09 | 294.30 |
| 2025-10-08 | 288.41 |
| 2025-10-06 | 290.76 |
| 2025-10-03 | 291.35 |
| 2025-10-02 | 293.71 |
| 2025-09-30 | 293.71 |
| 2025-09-29 | 297.83 |
| 2025-09-26 | 296.06 |
| 2025-09-25 | 289.00 |
| 2025-09-24 | 300.18 |
| 2025-09-23 | 301.95 |
| 2025-09-22 | 304.30 |
| 2025-09-19 | 307.83 |
| 2025-09-18 | 305.48 |
| 2025-09-17 | 313.13 |
| 2025-09-16 | 316.07 |
| 2025-09-15 | 321.95 |
| 2025-09-12 | 327.84 |
| 2025-09-11 | 330.78 |
| 2025-09-10 | 332.55 |
| 2025-09-09 | 323.13 |
| 2025-09-08 | 316.07 |
| 2025-09-05 | 314.30 |
| 2025-09-04 | 310.18 |
| 2025-09-03 | 308.42 |
| 2025-09-02 | 311.95 |
| 2025-09-01 | 304.30 |
| 2025-08-29 | 309.60 |
| 2025-08-28 | 316.66 |
| 2025-08-27 | 303.71 |
| 2025-08-26 | 310.77 |
| 2025-08-25 | 317.84 |
| 2025-08-22 | 324.90 |
| 2025-08-21 | 330.78 |
| 2025-08-20 | 332.55 |
| 2025-08-19 | 327.25 |
| 2025-08-18 | 327.84 |
| 2025-08-15 | 327.84 |
| 2025-08-14 | 335.49 |
| 2025-08-13 | 344.91 |
| 2025-08-12 | 349.03 |
| 2025-08-11 | 340.79 |
| 2025-08-08 | 342.55 |
| 2025-08-07 | 342.55 |
| 2025-08-06 | 337.84 |
| 2025-08-05 | 346.67 |
| 2025-08-04 | 333.14 |
| 2025-08-01 | 329.02 |
| 2025-07-31 | 330.19 |
| 2025-07-30 | 331.96 |
| 2025-07-29 | 332.55 |
| 2025-07-28 | 341.96 |
| 2025-07-25 | 341.38 |
| 2025-07-24 | 349.03 |
| 2025-07-23 | 350.79 |
| 2025-07-22 | 341.38 |
| 2025-07-21 | 348.44 |
| 2025-07-18 | 346.08 |
| 2025-07-17 | 341.96 |
| 2025-07-16 | 345.49 |
| 2025-07-15 | 350.20 |
| 2025-07-14 | 368.45 |
| 2025-07-11 | 360.80 |
| 2025-07-10 | 370.80 |
| 2025-07-09 | 354.32 |
| 2025-07-08 | 357.85 |
| 2025-07-07 | 361.38 |
| 2025-07-04 | 356.68 |
| 2025-07-03 | 353.73 |
| 2025-07-02 | 352.56 |
| 2025-06-30 | 340.20 |
| 2025-06-27 | 350.79 |
| 2025-06-26 | 356.68 |
| 2025-06-25 | 359.62 |
| 2025-06-24 | 352.06 |
| 2025-06-23 | 349.19 |
| 2025-06-20 | 349.19 |
| 2025-06-19 | 345.17 |
| 2025-06-18 | 345.75 |
| 2025-06-17 | 337.13 |
| 2025-06-16 | 333.68 |
| 2025-06-13 | 330.24 |
| 2025-06-12 | 323.92 |
| 2025-06-11 | 325.64 |
| 2025-06-10 | 317.60 |
| 2025-06-09 | 314.73 |
| 2025-06-06 | 314.15 |
| 2025-06-05 | 311.86 |
| 2025-06-04 | 307.83 |
| 2025-06-03 | 309.56 |
| 2025-06-02 | 288.30 |
| 2025-05-30 | 296.92 |
| 2025-05-29 | 290.03 |
| 2025-05-28 | 284.28 |
| 2025-05-27 | 281.41 |
| 2025-05-26 | 281.99 |
| 2025-05-23 | 287.73 |
| 2025-05-22 | 287.16 |
| 2025-05-21 | 279.69 |
| 2025-05-20 | 275.09 |
| 2025-05-19 | 271.07 |
| 2025-05-16 | 272.22 |
| 2025-05-15 | 277.39 |
| 2025-05-14 | 278.54 |
| 2025-05-13 | 271.07 |
| 2025-05-12 | 263.60 |
| 2025-05-09 | 259.58 |
| 2025-05-08 | 254.41 |
| 2025-05-07 | 254.41 |
| 2025-05-06 | 252.12 |
| 2025-05-02 | 249.24 |
| 2025-04-30 | 252.12 |
| 2025-04-29 | 249.24 |
| 2025-04-28 | 252.12 |
| 2025-04-25 | 249.24 |
| 2025-04-24 | 250.39 |
| 2025-04-23 | 249.82 |
| 2025-04-22 | 252.69 |
| 2025-04-17 | 248.67 |
| 2025-04-16 | 246.95 |
| 2025-04-15 | 248.10 |
| 2025-04-14 | 245.22 |
| 2025-04-11 | 240.05 |
| 2025-04-10 | 227.42 |
| 2025-04-09 | 222.82 |
| 2025-04-08 | 225.69 |
| 2025-04-07 | 219.37 |
| 2025-04-03 | 253.27 |
| 2025-04-02 | 255.56 |
| 2025-04-01 | 255.56 |
| 2025-03-31 | 249.82 |
| 2025-03-28 | 246.95 |
| 2025-03-27 | 250.97 |
| 2025-03-26 | 252.12 |
| 2025-03-25 | 256.14 |
| 2025-03-24 | 258.43 |
| 2025-03-21 | 254.99 |
| 2025-03-20 | 259.01 |
| 2025-03-19 | 263.60 |
| 2025-03-18 | 263.60 |
| 2025-03-17 | 257.29 |
| 2025-03-14 | 256.71 |
| 2025-03-13 | 245.22 |
| 2025-03-12 | 244.65 |
| 2025-03-11 | 237.18 |
| 2025-03-10 | 235.46 |
| 2025-03-07 | 238.90 |
| 2025-03-06 | 237.76 |
| 2025-03-05 | 241.20 |
| 2025-03-04 | 234.31 |
| 2025-03-03 | 233.74 |
| 2025-02-28 | 228.57 |
| 2025-02-27 | 232.01 |
| 2025-02-26 | 230.86 |
| 2025-02-25 | 221.67 |
| 2025-02-24 | 230.29 |
| 2025-02-21 | 228.57 |
| 2025-02-20 | 229.14 |
| 2025-02-19 | 227.42 |
| 2025-02-18 | 229.14 |
| 2025-02-17 | 227.42 |
| 2025-02-14 | 216.50 |
| 2025-02-13 | 218.23 |
| 2025-02-12 | 220.52 |
| 2025-02-11 | 214.78 |
| 2025-02-10 | 214.20 |
| 2025-02-07 | 218.80 |
| 2025-02-06 | 218.23 |
| 2025-02-05 | 218.23 |
| 2025-02-04 | 214.20 |
| 2025-02-03 | 214.20 |
| 2025-01-28 | 219.37 |
| 2025-01-27 | 218.23 |
| 2025-01-24 | 214.78 |
| 2025-01-23 | 214.20 |
| 2025-01-22 | 208.46 |
| 2025-01-21 | 211.91 |
| 2025-01-20 | 208.46 |
| 2025-01-17 | 201.57 |
| 2025-01-16 | 206.74 |
| 2025-01-15 | 202.14 |
| 2025-01-14 | 196.97 |
| 2025-01-13 | 196.97 |
| 2025-01-10 | 199.27 |
| 2025-01-09 | 203.29 |
| 2025-01-08 | 203.29 |
| 2025-01-07 | 201.57 |
| 2025-01-06 | 202.14 |
| 2025-01-03 | 202.14 |
| 2025-01-02 | 201.57 |
| 2024-12-31 | 208.46 |
| 2024-12-30 | 208.46 |
| 2024-12-27 | 206.16 |
| 2024-12-24 | 202.14 |
| 2024-12-23 | 193.53 |
| 2024-12-20 | 186.63 |
| 2024-12-19 | 185.48 |
| 2024-12-18 | 187.21 |
| 2024-12-17 | 182.61 |
| 2024-12-16 | 183.76 |
| 2024-12-13 | 183.76 |
| 2024-12-12 | 188.36 |
| 2024-12-11 | 186.63 |
| 2024-12-10 | 178.17 |
| 2024-12-09 | 181.36 |
| 2024-12-06 | 175.52 |
| 2024-12-05 | 172.87 |
| 2024-12-04 | 171.27 |
| 2024-12-03 | 168.09 |
| 2024-12-02 | 163.84 |
| 2024-11-29 | 163.31 |
| 2024-11-28 | 162.78 |
| 2024-11-27 | 167.56 |
| 2024-11-26 | 163.84 |
| 2024-11-25 | 162.78 |
| 2024-11-22 | 163.31 |
| 2024-11-21 | 165.96 |
| 2024-11-20 | 168.09 |
| 2024-11-19 | 169.15 |
| 2024-11-18 | 167.56 |
| 2024-11-15 | 160.13 |
| 2024-11-14 | 159.06 |
| 2024-11-13 | 160.13 |
| 2024-11-12 | 159.06 |
| 2024-11-11 | 161.72 |
| 2024-11-08 | 168.62 |
| 2024-11-07 | 172.34 |
| 2024-11-06 | 165.96 |
| 2024-11-05 | 168.09 |
| 2024-11-04 | 162.78 |
| 2024-11-01 | 161.72 |
| 2024-10-31 | 157.47 |
| 2024-10-30 | 159.06 |
| 2024-10-29 | 164.37 |
| 2024-10-28 | 166.50 |
| 2024-10-25 | 168.09 |
| 2024-10-24 | 170.21 |
| 2024-10-23 | 167.56 |
| 2024-10-22 | 167.03 |
| 2024-10-21 | 167.03 |
| 2024-10-18 | 172.34 |
| 2024-10-17 | 167.56 |
| 2024-10-16 | 172.34 |
| 2024-10-15 | 167.03 |
| 2024-10-14 | 175.52 |
| 2024-10-10 | 171.80 |
| 2024-10-09 | 164.37 |
| 2024-10-08 | 172.34 |
| 2024-10-07 | 189.85 |
| 2024-10-04 | 181.36 |
| 2024-10-03 | 172.34 |
| 2024-10-02 | 175.52 |
| 2024-09-30 | 163.31 |
| 2024-09-27 | 162.78 |
| 2024-09-26 | 166.50 |
| 2024-09-25 | 158.53 |
| 2024-09-24 | 157.47 |
| 2024-09-23 | 146.85 |
| 2024-09-20 | 143.14 |
| 2024-09-19 | 139.42 |
| 2024-09-17 | 139.42 |
| 2024-09-16 | 136.77 |
| 2024-09-13 | 135.71 |
| 2024-09-12 | 132.52 |
| 2024-09-11 | 129.34 |
| 2024-09-10 | 133.58 |
| 2024-09-09 | 134.11 |
| 2024-09-05 | 137.30 |
| 2024-09-04 | 139.95 |
| 2024-09-03 | 138.36 |
| 2024-09-02 | 141.01 |
| 2024-08-30 | 139.42 |
| 2024-08-29 | 142.61 |
| 2024-08-28 | 160.13 |
| 2024-08-27 | 162.78 |
| 2024-08-26 | 161.19 |
| 2024-08-23 | 160.66 |
| 2024-08-22 | 160.66 |
| 2024-08-21 | 157.47 |
| 2024-08-20 | 159.59 |
| 2024-08-19 | 158.53 |
| 2024-08-16 | 153.22 |
| 2024-08-15 | 148.98 |
| 2024-08-14 | 145.79 |
| 2024-08-13 | 144.20 |
| 2024-08-12 | 144.20 |
| 2024-08-09 | 142.08 |
| 2024-08-08 | 139.95 |
| 2024-08-07 | 141.01 |
| 2024-08-06 | 137.83 |
| 2024-08-05 | 141.01 |
| 2024-08-02 | 149.51 |
| 2024-08-01 | 149.51 |
| 2024-07-31 | 148.45 |
| 2024-07-30 | 146.32 |
| 2024-07-29 | 146.32 |
| 2024-07-26 | 141.01 |
| 2024-07-25 | 140.48 |
| 2024-07-24 | 147.38 |
| 2024-07-23 | 144.20 |
| 2024-07-22 | 141.55 |
| 2024-07-19 | 141.01 |
| 2024-07-18 | 146.32 |
| 2024-07-17 | 146.85 |
| 2024-07-16 | 148.98 |
| 2024-07-15 | 153.22 |
| 2024-07-12 | 153.75 |
| 2024-07-11 | 146.85 |
| 2024-07-10 | 148.45 |
| 2024-07-09 | 146.85 |
| 2024-07-08 | 148.45 |
| 2024-07-05 | 149.51 |
| 2024-07-04 | 156.94 |
| 2024-07-03 | 133.13 |
| 2024-07-02 | 135.40 |
| 2024-06-28 | 127.23 |
| 2024-06-27 | 125.87 |
| 2024-06-26 | 125.42 |
| 2024-06-25 | 125.87 |
| 2024-06-24 | 125.87 |
| 2024-06-21 | 126.32 |
| 2024-06-20 | 128.59 |
| 2024-06-19 | 125.87 |
| 2024-06-18 | 120.88 |
| 2024-06-17 | 114.08 |
| 2024-06-14 | 113.62 |
| 2024-06-13 | 111.81 |
| 2024-06-12 | 111.81 |
| 2024-06-11 | 113.62 |
| 2024-06-07 | 118.61 |
| 2024-06-06 | 116.35 |
| 2024-06-05 | 116.35 |
| 2024-06-04 | 118.16 |
| 2024-06-03 | 118.61 |
| 2024-05-31 | 116.35 |
| 2024-05-30 | 115.89 |
| 2024-05-29 | 121.34 |
| 2024-05-28 | 126.32 |
| 2024-05-27 | 126.32 |
| 2024-05-24 | 124.51 |
| 2024-05-23 | 124.96 |
| 2024-05-22 | 127.68 |
| 2024-05-21 | 127.23 |
| 2024-05-20 | 128.59 |
| 2024-05-17 | 129.50 |
| 2024-05-16 | 127.68 |
| 2024-05-14 | 121.34 |
| 2024-05-13 | 122.24 |
| 2024-05-10 | 120.43 |
| 2024-05-09 | 110.00 |
| 2024-05-08 | 108.18 |
| 2024-05-07 | 108.64 |
| 2024-05-06 | 107.73 |
| 2024-05-03 | 105.01 |
| 2024-05-02 | 102.74 |
| 2024-04-30 | 108.64 |
| 2024-04-29 | 102.74 |
| 2024-04-26 | 99.11 |
| 2024-04-25 | 100.47 |
| 2024-04-24 | 97.75 |
| 2024-04-23 | 95.48 |
| 2024-04-22 | 96.39 |
| 2024-04-19 | 99.11 |
| 2024-04-18 | 98.66 |
| 2024-04-17 | 95.03 |
| 2024-04-16 | 89.13 |
| 2024-04-15 | 90.95 |
| 2024-04-12 | 89.13 |
| 2024-04-11 | 90.49 |
| 2024-04-10 | 90.49 |
| 2024-04-09 | 90.95 |
| 2024-04-08 | 90.49 |
| 2024-04-05 | 87.77 |
| 2024-04-03 | 90.95 |
| 2024-04-02 | 90.04 |
| 2024-03-28 | 89.13 |
| 2024-03-27 | 90.49 |
| 2024-03-26 | 90.04 |
| 2024-03-25 | 88.68 |
| 2024-03-22 | 90.04 |
| 2024-03-21 | 90.04 |
| 2024-03-20 | 88.68 |
| 2024-03-19 | 87.32 |
| 2024-03-18 | 88.68 |
| 2024-03-15 | 87.77 |
| 2024-03-14 | 89.13 |
| 2024-03-13 | 88.23 |
| 2024-03-12 | 90.49 |
| 2024-03-11 | 90.04 |
| 2024-03-08 | 90.49 |
| 2024-03-07 | 90.49 |
| 2024-03-06 | 89.59 |
| 2024-03-05 | 89.13 |
| 2024-03-04 | 90.04 |
| 2024-03-01 | 90.04 |
| 2024-02-29 | 89.13 |
| 2024-02-28 | 89.59 |
| 2024-02-27 | 91.85 |
| 2024-02-26 | 94.12 |
| 2024-02-23 | 94.58 |
| 2024-02-22 | 92.76 |
| 2024-02-21 | 90.49 |
| 2024-02-20 | 86.41 |
| 2024-02-19 | 84.60 |
| 2024-02-16 | 80.97 |
| 2024-02-15 | 78.25 |
| 2024-02-14 | 79.61 |
| 2024-02-09 | 76.89 |
| 2024-02-08 | 78.70 |
| 2024-02-07 | 82.33 |
| 2024-02-06 | 81.42 |
| 2024-02-05 | 76.43 |
| 2024-02-02 | 76.89 |
| 2024-02-01 | 76.89 |
| 2024-01-31 | 75.53 |
| 2024-01-30 | 74.17 |
| 2024-01-29 | 77.79 |
| 2024-01-26 | 73.26 |
| 2024-01-25 | 74.17 |
| 2024-01-24 | 72.35 |
| 2024-01-23 | 65.09 |
| 2024-01-22 | 60.56 |
| 2024-01-19 | 65.55 |
| 2024-01-18 | 63.28 |
| 2024-01-17 | 62.37 |
| 2024-01-16 | 69.18 |
| 2024-01-15 | 69.63 |
| 2024-01-12 | 70.08 |
| 2024-01-11 | 68.27 |
| 2024-01-10 | 69.63 |
| 2024-01-09 | 68.27 |
| 2024-01-08 | 67.82 |
| 2024-01-05 | 70.99 |
| 2024-01-04 | 67.82 |
| 2024-01-03 | 65.55 |
| 2024-01-02 | 65.09 |
| 2023-12-29 | 66.91 |
| 2023-12-28 | 66.00 |
| 2023-12-27 | 64.19 |
| 2023-12-22 | 61.92 |
| 2023-12-21 | 61.47 |
| 2023-12-20 | 59.65 |
| 2023-12-19 | 60.11 |
| 2023-12-18 | 61.92 |
| 2023-12-15 | 62.37 |
| 2023-12-14 | 60.11 |
| 2023-12-13 | 60.56 |
| 2023-12-12 | 61.92 |
| 2023-12-11 | 58.74 |
| 2023-12-08 | 61.01 |
| 2023-12-07 | 58.74 |
| 2023-12-06 | 59.65 |
| 2023-12-05 | 57.38 |
| 2023-12-04 | 59.20 |
| 2023-12-01 | 60.56 |
| 2023-11-30 | 60.11 |
| 2023-11-29 | 61.47 |
| 2023-11-28 | 62.83 |
| 2023-11-27 | 61.47 |
| 2023-11-24 | 61.92 |
| 2023-11-23 | 63.73 |
| 2023-11-22 | 61.92 |
| 2023-11-21 | 61.47 |
| 2023-11-20 | 61.92 |
| 2023-11-17 | 59.20 |
| 2023-11-16 | 61.92 |
| 2023-11-15 | 62.37 |
| 2023-11-14 | 57.84 |
| 2023-11-13 | 56.93 |
| 2023-11-10 | 56.48 |
| 2023-11-09 | 57.84 |
| 2023-11-08 | 58.29 |
| 2023-11-07 | 58.74 |
| 2023-11-06 | 61.01 |
| 2023-11-03 | 61.47 |
| 2023-11-02 | 60.11 |
| 2023-11-01 | 58.74 |
| 2023-10-31 | 58.29 |
| 2023-10-30 | 56.93 |
| 2023-10-27 | 62.37 |
| 2023-10-26 | 61.01 |
| 2023-10-25 | 60.11 |
| 2023-10-24 | 59.65 |
| 2023-10-20 | 61.47 |
| 2023-10-19 | 62.37 |
| 2023-10-18 | 67.36 |
| 2023-10-17 | 66.00 |
| 2023-10-16 | 64.64 |
| 2023-10-13 | 66.00 |
| 2023-10-12 | 67.82 |
| 2023-10-11 | 62.37 |
| 2023-10-10 | 61.92 |
| 2023-10-09 | 62.37 |
| 2023-10-06 | 61.01 |
| 2023-10-05 | 57.38 |
| 2023-10-04 | 58.74 |
| 2023-10-03 | 59.65 |
| 2023-09-29 | 65.09 |
| 2023-09-28 | 64.19 |
| 2023-09-27 | 66.00 |
| 2023-09-26 | 66.00 |
| 2023-09-25 | 67.36 |
| 2023-09-22 | 68.72 |
| 2023-09-21 | 66.00 |
| 2023-09-20 | 66.00 |
| 2023-09-19 | 66.91 |
| 2023-09-18 | 65.55 |
| 2023-09-15 | 64.64 |
| 2023-09-14 | 62.37 |
| 2023-09-13 | 60.56 |
| 2023-09-12 | 60.56 |
| 2023-09-11 | 61.47 |
| 2023-09-07 | 61.47 |
| 2023-09-06 | 62.83 |
| 2023-09-05 | 62.37 |
| 2023-09-04 | 64.64 |
| 2023-08-31 | 58.29 |
| 2023-08-30 | 59.65 |
| 2023-08-29 | 61.92 |
| 2023-08-28 | 59.20 |
| 2023-08-25 | 57.84 |
| 2023-08-24 | 56.48 |
| 2023-08-23 | 55.57 |
| 2023-08-22 | 56.02 |
| 2023-08-21 | 53.76 |
| 2023-08-18 | 57.38 |
| 2023-08-17 | 56.48 |
| 2023-08-16 | 56.48 |
| 2023-08-15 | 58.74 |
| 2023-08-14 | 58.29 |
| 2023-08-11 | 61.47 |
| 2023-08-10 | 64.64 |
| 2023-08-09 | 65.09 |
| 2023-08-08 | 64.19 |
| 2023-08-07 | 66.00 |
| 2023-08-04 | 66.45 |
| 2023-08-03 | 65.55 |
| 2023-08-02 | 65.09 |
| 2023-08-01 | 68.27 |
| 2023-07-31 | 70.54 |
| 2023-07-28 | 69.63 |
| 2023-07-27 | 69.18 |
| 2023-07-26 | 67.36 |
| 2023-07-25 | 69.18 |
| 2023-07-24 | 63.73 |
| 2023-07-21 | 65.55 |
| 2023-07-20 | 64.19 |
| 2023-07-19 | 64.19 |
| 2023-07-18 | 62.83 |
| 2023-07-14 | 66.45 |
| 2023-07-13 | 64.19 |
| 2023-07-12 | 61.92 |
| 2023-07-11 | 61.92 |
| 2023-07-10 | 61.47 |
| 2023-07-07 | 61.47 |
| 2023-07-06 | 62.37 |
| 2023-07-05 | 65.09 |
| 2023-07-04 | 66.91 |
| 2023-07-03 | 67.36 |
| 2023-06-30 | 66.91 |
| 2023-06-29 | 66.45 |
| 2023-06-28 | 66.91 |
| 2023-06-27 | 66.45 |
| 2023-06-26 | 64.19 |
| 2023-06-23 | 66.00 |
| 2023-06-21 | 67.24 |
| 2023-06-20 | 70.13 |
| 2023-06-19 | 70.13 |
| 2023-06-16 | 68.89 |
| 2023-06-15 | 70.54 |
| 2023-06-14 | 68.48 |
| 2023-06-13 | 70.95 |
| 2023-06-12 | 77.97 |
| 2023-06-09 | 79.63 |
| 2023-06-08 | 80.04 |
| 2023-06-07 | 76.73 |
| 2023-06-06 | 75.50 |
| 2023-06-05 | 74.26 |
| 2023-06-02 | 73.43 |
| 2023-06-01 | 70.54 |
| 2023-05-31 | 70.13 |
| 2023-05-30 | 72.19 |
| 2023-05-29 | 75.50 |
| 2023-05-25 | 74.67 |
| 2023-05-24 | 75.91 |
| 2023-05-23 | 79.21 |
| 2023-05-22 | 84.58 |
| 2023-05-19 | 82.10 |
| 2023-05-18 | 80.86 |
| 2023-05-17 | 76.73 |
| 2023-05-16 | 77.97 |
| 2023-05-15 | 78.39 |
| 2023-05-12 | 75.50 |
| 2023-05-11 | 78.80 |
| 2023-05-10 | 79.21 |
| 2023-05-09 | 87.06 |
| 2023-05-08 | 90.36 |
| 2023-05-05 | 79.63 |
| 2023-05-04 | 81.69 |
| 2023-05-03 | 75.08 |
| 2023-05-02 | 77.56 |
| 2023-04-28 | 75.08 |
| 2023-04-27 | 74.67 |
| 2023-04-26 | 75.08 |
| 2023-04-25 | 77.15 |
| 2023-04-24 | 71.37 |
| 2023-04-21 | 72.19 |
| 2023-04-20 | 74.26 |
| 2023-04-19 | 73.02 |
| 2023-04-18 | 74.26 |
| 2023-04-17 | 73.43 |
| 2023-04-14 | 71.78 |
| 2023-04-13 | 68.89 |
| 2023-04-12 | 68.48 |
| 2023-04-11 | 66.00 |
| 2023-04-06 | 64.76 |
| 2023-04-04 | 65.17 |
| 2023-04-03 | 63.93 |
| 2023-03-31 | 63.11 |
| 2023-03-30 | 63.11 |
| 2023-03-29 | 61.46 |
| 2023-03-28 | 60.63 |
| 2023-03-27 | 58.15 |
| 2023-03-24 | 59.39 |
| 2023-03-23 | 56.91 |
| 2023-03-22 | 55.26 |
| 2023-03-21 | 54.02 |
| 2023-03-20 | 54.85 |
| 2023-03-17 | 53.20 |
| 2023-03-16 | 51.55 |
| 2023-03-15 | 51.55 |
| 2023-03-14 | 49.48 |
| 2023-03-13 | 52.78 |
| 2023-03-10 | 51.13 |
| 2023-03-09 | 52.78 |
| 2023-03-08 | 54.85 |
| 2023-03-07 | 56.50 |
| 2023-03-06 | 55.26 |
| 2023-03-03 | 55.68 |
| 2023-03-02 | 54.85 |
| 2023-03-01 | 53.20 |
| 2023-02-28 | 49.89 |
| 2023-02-27 | 51.13 |
| 2023-02-24 | 52.78 |
| 2023-02-23 | 53.61 |
| 2023-02-22 | 54.44 |
| 2023-02-21 | 54.85 |
| 2023-02-20 | 55.68 |
| 2023-02-17 | 52.78 |
| 2023-02-16 | 53.20 |
| 2023-02-15 | 52.78 |
| 2023-02-14 | 55.26 |
| 2023-02-13 | 54.44 |
| 2023-02-10 | 54.02 |
| 2023-02-09 | 55.26 |
| 2023-02-08 | 55.68 |
| 2023-02-07 | 54.85 |
| 2023-02-06 | 52.78 |
| 2023-02-03 | 54.85 |
| 2023-02-02 | 56.91 |
| 2023-02-01 | 57.33 |
| 2023-01-31 | 56.09 |
| 2023-01-30 | 57.74 |
| 2023-01-27 | 59.39 |
| 2023-01-26 | 58.57 |
| 2023-01-20 | 56.91 |
| 2023-01-19 | 54.85 |
| 2023-01-18 | 54.44 |
| 2023-01-17 | 53.20 |
| 2023-01-16 | 53.61 |
| 2023-01-13 | 52.37 |
| 2023-01-12 | 49.89 |
| 2023-01-11 | 49.89 |
| 2023-01-10 | 49.07 |
| 2023-01-09 | 49.48 |
| 2023-01-06 | 48.24 |
| 2023-01-05 | 47.42 |
| 2023-01-04 | 47.00 |
| 2023-01-03 | 44.53 |
| 2022-12-30 | 42.87 |
| 2022-12-29 | 42.46 |
| 2022-12-28 | 43.29 |
| 2022-12-23 | 40.40 |
| 2022-12-22 | 40.81 |
| 2022-12-21 | 39.98 |
| 2022-12-20 | 39.98 |
| 2022-12-19 | 39.98 |
| 2022-12-16 | 41.22 |
| 2022-12-15 | 39.98 |
| 2022-12-14 | 41.22 |
| 2022-12-13 | 41.64 |
| 2022-12-12 | 41.64 |
| 2022-12-09 | 42.87 |
| 2022-12-08 | 41.64 |
| 2022-12-07 | 37.92 |
| 2022-12-06 | 41.22 |
| 2022-12-05 | 42.05 |
| 2022-12-02 | 40.40 |
| 2022-12-01 | 42.05 |
| 2022-11-30 | 42.87 |
| 2022-11-29 | 41.22 |
| 2022-11-28 | 35.85 |
| 2022-11-25 | 40.81 |
| 2022-11-24 | 37.09 |
| 2022-11-23 | 35.85 |
| 2022-11-22 | 34.62 |
| 2022-11-21 | 32.55 |
| 2022-11-18 | 32.14 |
| 2022-11-17 | 33.79 |
| 2022-11-16 | 34.20 |
| 2022-11-15 | 35.44 |
| 2022-11-14 | 33.79 |
| 2022-11-11 | 30.49 |
| 2022-11-10 | 26.77 |
| 2022-11-09 | 28.01 |
| 2022-11-08 | 26.77 |
| 2022-11-07 | 27.60 |
| 2022-11-04 | 24.29 |
| 2022-11-03 | 23.05 |
| 2022-11-02 | 23.47 |
| 2022-11-01 | 23.47 |
| 2022-10-31 | 22.23 |
| 2022-10-28 | 23.88 |
| 2022-10-27 | 24.29 |
| 2022-10-26 | 24.71 |
| 2022-10-25 | 25.94 |
| 2022-10-24 | 26.77 |
| 2022-10-21 | 31.73 |
| 2022-10-20 | 30.49 |
| 2022-10-19 | 29.25 |
| 2022-10-18 | 29.25 |
| 2022-10-17 | 28.42 |
| 2022-10-14 | 28.83 |
| 2022-10-13 | 28.01 |
| 2022-10-12 | 28.42 |
| 2022-10-11 | 28.01 |
| 2022-10-10 | 29.66 |
| 2022-10-07 | 28.01 |
| 2022-10-06 | 29.25 |
| 2022-10-05 | 30.90 |
| 2022-10-03 | 28.01 |
| 2022-09-30 | 28.83 |
| 2022-09-29 | 26.77 |
| 2022-09-28 | 30.07 |
| 2022-09-27 | 32.14 |
| 2022-09-26 | 32.96 |
| 2022-09-23 | 35.44 |
| 2022-09-22 | 35.03 |
| 2022-09-21 | 36.27 |
| 2022-09-20 | 36.27 |
| 2022-09-19 | 35.85 |
| 2022-09-16 | 36.68 |
| 2022-09-15 | 38.33 |
| 2022-09-14 | 38.33 |
| 2022-09-13 | 39.98 |
| 2022-09-09 | 39.16 |
| 2022-09-08 | 38.33 |
| 2022-09-07 | 38.75 |
| 2022-09-06 | 39.98 |
| 2022-09-05 | 39.98 |
| 2022-09-02 | 39.16 |
| 2022-09-01 | 40.40 |
| 2022-08-31 | 39.16 |
| 2022-08-30 | 39.57 |
| 2022-08-29 | 37.92 |
| 2022-08-26 | 37.09 |
| 2022-08-25 | 36.27 |
| 2022-08-24 | 34.62 |
| 2022-08-23 | 34.62 |
| 2022-08-22 | 36.68 |
| 2022-08-19 | 36.27 |
| 2022-08-18 | 35.03 |
| 2022-08-17 | 37.09 |
| 2022-08-16 | 35.03 |
| 2022-08-15 | 36.27 |
| 2022-08-12 | 37.92 |
| 2022-08-11 | 36.68 |
| 2022-08-10 | 35.03 |
| 2022-08-09 | 35.85 |
| 2022-08-08 | 36.27 |
| 2022-08-05 | 36.27 |
| 2022-08-04 | 35.44 |
| 2022-08-03 | 33.79 |
| 2022-08-02 | 33.79 |
| 2022-08-01 | 35.44 |
| 2022-07-29 | 35.44 |
| 2022-07-28 | 36.68 |
| 2022-07-27 | 36.27 |
| 2022-07-26 | 37.09 |
| 2022-07-25 | 35.44 |
| 2022-07-22 | 35.85 |
| 2022-07-21 | 35.44 |
| 2022-07-20 | 36.68 |
| 2022-07-19 | 36.27 |
| 2022-07-18 | 35.03 |
| 2022-07-15 | 32.96 |
| 2022-07-14 | 34.20 |
| 2022-07-13 | 37.09 |
| 2022-07-12 | 39.16 |
| 2022-07-11 | 40.40 |
| 2022-07-08 | 41.22 |
| 2022-07-07 | 39.57 |
| 2022-07-06 | 41.22 |
| 2022-07-05 | 44.11 |
| 2022-07-04 | 42.87 |
| 2022-06-30 | 44.94 |
| 2022-06-29 | 44.53 |
| 2022-06-28 | 44.94 |
| 2022-06-27 | 43.70 |
| 2022-06-24 | 41.48 |
| 2022-06-23 | 43.35 |
| 2022-06-22 | 43.35 |
| 2022-06-21 | 44.10 |
| 2022-06-20 | 42.23 |
| 2022-06-17 | 42.98 |
| 2022-06-16 | 42.23 |
| 2022-06-15 | 42.98 |
| 2022-06-14 | 42.60 |
| 2022-06-13 | 41.48 |
| 2022-06-10 | 42.60 |
| 2022-06-09 | 41.48 |
| 2022-06-08 | 41.86 |
| 2022-06-07 | 41.86 |
| 2022-06-06 | 41.86 |
| 2022-06-02 | 41.48 |
| 2022-06-01 | 42.23 |
| 2022-05-31 | 42.23 |
| 2022-05-30 | 40.73 |
| 2022-05-27 | 40.73 |
| 2022-05-26 | 40.36 |
| 2022-05-25 | 39.98 |
| 2022-05-24 | 39.24 |
| 2022-05-23 | 39.24 |
| 2022-05-20 | 38.86 |
| 2022-05-19 | 38.11 |
| 2022-05-18 | 36.62 |
| 2022-05-17 | 36.99 |
| 2022-05-16 | 35.87 |
| 2022-05-13 | 35.49 |
| 2022-05-12 | 34.74 |
| 2022-05-11 | 36.24 |
| 2022-05-10 | 36.24 |
| 2022-05-06 | 36.99 |
| 2022-05-05 | 39.61 |
| 2022-05-04 | 40.36 |
| 2022-05-03 | 39.61 |
| 2022-04-29 | 50.09 |
| 2022-04-28 | 50.09 |
| 2022-04-27 | 46.72 |
| 2022-04-26 | 45.60 |
| 2022-04-25 | 47.47 |
| 2022-04-22 | 51.59 |
| 2022-04-21 | 49.72 |
| 2022-04-20 | 49.34 |
| 2022-04-19 | 50.84 |
| 2022-04-14 | 52.34 |
| 2022-04-13 | 51.59 |
| 2022-04-12 | 50.84 |
| 2022-04-11 | 51.59 |
| 2022-04-08 | 52.34 |
| 2022-04-07 | 50.46 |
| 2022-04-06 | 51.59 |
| 2022-04-04 | 51.59 |
| 2022-04-01 | 50.09 |
| 2022-03-31 | 48.59 |
| 2022-03-30 | 47.47 |
| 2022-03-29 | 45.97 |
| 2022-03-28 | 46.35 |
| 2022-03-25 | 43.73 |
| 2022-03-24 | 38.49 |
| 2022-03-23 | 38.11 |
| 2022-03-22 | 38.11 |
| 2022-03-21 | 36.24 |
| 2022-03-18 | 38.11 |
| 2022-03-17 | 36.24 |
| 2022-03-16 | 31.38 |
| 2022-03-15 | 28.76 |
| 2022-03-14 | 33.62 |
| 2022-03-11 | 34.74 |
| 2022-03-10 | 35.12 |
| 2022-03-09 | 32.87 |
| 2022-03-08 | 33.62 |
| 2022-03-07 | 34.74 |
| 2022-03-04 | 37.36 |
| 2022-03-03 | 38.49 |
| 2022-03-02 | 36.62 |
| 2022-03-01 | 37.74 |
| 2022-02-28 | 37.36 |
| 2022-02-25 | 36.62 |
| 2022-02-24 | 38.11 |
| 2022-02-23 | 41.86 |
| 2022-02-22 | 42.98 |
| 2022-02-21 | 44.10 |
| 2022-02-18 | 44.10 |
| 2022-02-17 | 42.23 |
| 2022-02-16 | 42.23 |
| 2022-02-15 | 41.11 |
| 2022-02-14 | 44.48 |
| 2022-02-11 | 45.22 |
| 2022-02-10 | 44.10 |
| 2022-02-09 | 42.98 |
| 2022-02-08 | 43.35 |
| 2022-02-07 | 41.86 |
| 2022-02-04 | 40.36 |
| 2022-01-31 | 38.86 |
| 2022-01-28 | 39.61 |
| 2022-01-27 | 40.36 |
| 2022-01-26 | 39.98 |
| 2022-01-25 | 38.86 |
| 2022-01-24 | 40.73 |
| 2022-01-21 | 39.98 |
| 2022-01-20 | 39.61 |
| 2022-01-19 | 38.49 |
| 2022-01-18 | 37.74 |
| 2022-01-17 | 36.99 |
| 2022-01-14 | 36.99 |
| 2022-01-13 | 37.74 |
| 2022-01-12 | 35.87 |
| 2022-01-11 | 34.74 |
| 2022-01-10 | 32.87 |
| 2022-01-07 | 31.00 |
| 2022-01-06 | 29.13 |
| 2022-01-05 | 29.13 |
| 2022-01-04 | 27.63 |
| 2022-01-03 | 26.88 |
| 2021-12-31 | 26.51 |
| 2021-12-30 | 26.88 |
| 2021-12-29 | 26.88 |
| 2021-12-28 | 27.26 |
| 2021-12-24 | 26.88 |
| 2021-12-23 | 26.14 |
| 2021-12-22 | 26.14 |
| 2021-12-21 | 25.76 |
| 2021-12-20 | 25.01 |
| 2021-12-17 | 25.76 |
| 2021-12-16 | 26.51 |
| 2021-12-15 | 27.26 |
| 2021-12-14 | 27.26 |
| 2021-12-13 | 29.13 |
| 2021-12-10 | 30.25 |
| 2021-12-09 | 29.88 |
| 2021-12-08 | 28.76 |
| 2021-12-07 | 29.50 |
| 2021-12-06 | 29.13 |
| 2021-12-03 | 29.13 |
| 2021-12-02 | 29.50 |
| 2021-12-01 | 27.26 |
| 2021-11-30 | 25.39 |
| 2021-11-29 | 26.88 |
| 2021-11-26 | 27.63 |
| 2021-11-25 | 29.88 |
| 2021-11-24 | 29.13 |
| 2021-11-23 | 29.50 |
| 2021-11-22 | 28.38 |
| 2021-11-19 | 29.50 |
| 2021-11-18 | 29.88 |
| 2021-11-17 | 30.25 |
| 2021-11-16 | 29.88 |
| 2021-11-15 | 28.76 |
| 2021-11-12 | 28.38 |
| 2021-11-11 | 28.76 |
| 2021-11-10 | 26.51 |
| 2021-11-09 | 27.26 |
| 2021-11-08 | 27.63 |
| 2021-11-05 | 26.51 |
| 2021-11-04 | 28.38 |
| 2021-11-03 | 28.38 |
| 2021-11-02 | 27.63 |
| 2021-11-01 | 29.50 |
| 2021-10-29 | 28.01 |
| 2021-10-28 | 29.50 |
| 2021-10-27 | 30.25 |
| 2021-10-26 | 31.75 |
| 2021-10-25 | 31.75 |
| 2021-10-22 | 32.50 |
| 2021-10-21 | 32.50 |
| 2021-10-20 | 31.00 |
| 2021-10-19 | 31.38 |
| 2021-10-18 | 31.75 |
| 2021-10-15 | 29.88 |
| 2021-10-12 | 31.38 |
| 2021-10-11 | 31.38 |
| 2021-10-08 | 31.00 |
| 2021-10-07 | 32.50 |
| 2021-10-06 | 30.25 |
| 2021-10-05 | 29.50 |
| 2021-10-04 | 29.50 |
| 2021-09-30 | 31.75 |
| 2021-09-29 | 30.25 |
| 2021-09-28 | 27.63 |
| 2021-09-27 | 26.51 |
| 2021-09-24 | 25.39 |
| 2021-09-23 | 27.63 |
| 2021-09-21 | 24.64 |
| 2021-09-20 | 25.76 |
| 2021-09-17 | 32.50 |
| 2021-09-16 | 32.87 |
| 2021-09-15 | 35.12 |
| 2021-09-14 | 36.62 |
| 2021-09-13 | 38.86 |
| 2021-09-10 | 38.49 |
| 2021-09-09 | 36.24 |
| 2021-09-08 | 37.36 |
| 2021-09-07 | 37.36 |
| 2021-09-06 | 36.99 |
| 2021-09-03 | 35.87 |
| 2021-09-02 | 34.74 |
| 2021-09-01 | 35.49 |
| 2021-08-31 | 34.00 |
| 2021-08-30 | 32.50 |
| 2021-08-27 | 33.25 |
| 2021-08-26 | 31.75 |
| 2021-08-25 | 33.25 |
| 2021-08-24 | 32.87 |
| 2021-08-23 | 32.12 |
| 2021-08-20 | 32.12 |
| 2021-08-19 | 32.50 |
| 2021-08-18 | 35.12 |
| 2021-08-17 | 33.62 |
| 2021-08-16 | 34.74 |
| 2021-08-13 | 34.00 |
| 2021-08-12 | 34.37 |
| 2021-08-11 | 35.12 |
| 2021-08-10 | 32.50 |
| 2021-08-09 | 32.87 |
| 2021-08-06 | 31.00 |
| 2021-08-05 | 31.00 |
| 2021-08-04 | 31.75 |
| 2021-08-03 | 32.87 |
| 2021-08-02 | 32.87 |
| 2021-07-30 | 30.25 |
| 2021-07-29 | 32.50 |
| 2021-07-28 | 32.12 |
| 2021-07-27 | 29.88 |
| 2021-07-26 | 32.50 |
| 2021-07-23 | 34.74 |
| 2021-07-22 | 35.12 |
| 2021-07-21 | 34.37 |
| 2021-07-20 | 33.62 |
| 2021-07-19 | 35.87 |
| 2021-07-16 | 37.74 |
| 2021-07-15 | 37.36 |
| 2021-07-14 | 36.24 |
| 2021-07-13 | 37.74 |
| 2021-07-12 | 36.62 |
| 2021-07-09 | 35.87 |
| 2021-07-08 | 36.24 |
| 2021-07-07 | 38.11 |
| 2021-07-06 | 38.11 |
| 2021-07-05 | 37.74 |
| 2021-07-02 | 37.36 |
| 2021-06-30 | 37.74 |
| 2021-06-29 | 37.36 |
| 2021-06-28 | 39.24 |
| 2021-06-25 | 38.66 |
| 2021-06-24 | 38.32 |
| 2021-06-23 | 38.66 |
| 2021-06-22 | 38.66 |
| 2021-06-21 | 39.01 |
| 2021-06-18 | 40.39 |
| 2021-06-17 | 42.12 |
| 2021-06-16 | 41.43 |
| 2021-06-15 | 41.08 |
| 2021-06-11 | 43.85 |
| 2021-06-10 | 43.85 |
| 2021-06-09 | 44.54 |
| 2021-06-08 | 44.19 |
| 2021-06-07 | 44.19 |
| 2021-06-04 | 44.89 |
| 2021-06-03 | 45.23 |
| 2021-06-02 | 45.58 |
| 2021-06-01 | 45.58 |
| 2021-05-31 | 46.62 |
| 2021-05-28 | 46.62 |
| 2021-05-27 | 44.89 |
| 2021-05-26 | 47.31 |
| 2021-05-25 | 45.92 |
| 2021-05-24 | 44.89 |
| 2021-05-21 | 45.58 |
| 2021-05-20 | 45.58 |
| 2021-05-18 | 45.92 |
| 2021-05-17 | 44.89 |
| 2021-05-14 | 45.23 |
| 2021-05-13 | 42.81 |
| 2021-05-12 | 45.58 |
| 2021-05-11 | 44.19 |
| 2021-05-10 | 43.85 |
| 2021-05-07 | 42.47 |
| 2021-05-06 | 42.12 |
| 2021-05-05 | 40.39 |
| 2021-05-04 | 39.35 |
| 2021-05-03 | 39.35 |
| 2021-04-30 | 40.74 |
| 2021-04-29 | 45.23 |
| 2021-04-28 | 42.12 |
| 2021-04-27 | 42.81 |
| 2021-04-26 | 43.85 |
| 2021-04-23 | 46.96 |
| 2021-04-22 | 44.54 |
| 2021-04-21 | 45.58 |
| 2021-04-20 | 48.34 |
| 2021-04-19 | 46.27 |
| 2021-04-16 | 45.23 |
| 2021-04-15 | 43.16 |
| 2021-04-14 | 41.77 |
| 2021-04-13 | 40.74 |
| 2021-04-12 | 40.05 |
| 2021-04-09 | 37.97 |
| 2021-04-08 | 37.97 |
| 2021-04-07 | 37.28 |
| 2021-04-01 | 37.28 |
| 2021-03-31 | 36.59 |
| 2021-03-30 | 38.32 |
| 2021-03-29 | 38.32 |
| 2021-03-26 | 34.86 |
| 2021-03-25 | 32.44 |
| 2021-03-24 | 32.78 |
| 2021-03-23 | 35.20 |
| 2021-03-22 | 35.55 |
| 2021-03-19 | 32.44 |
| 2021-03-18 | 34.86 |
| 2021-03-17 | 34.86 |
| 2021-03-16 | 34.51 |
| 2021-03-15 | 34.17 |
| 2021-03-12 | 31.75 |
| 2021-03-11 | 33.48 |
| 2021-03-10 | 30.02 |
| 2021-03-09 | 29.33 |
| 2021-03-08 | 30.02 |
| 2021-03-05 | 31.05 |
| 2021-03-04 | 28.98 |
| 2021-03-03 | 31.05 |
| 2021-03-02 | 26.91 |
| 2021-03-01 | 26.91 |
| 2021-02-26 | 26.56 |
| 2021-02-25 | 31.40 |
| 2021-02-24 | 27.25 |
| 2021-02-23 | 29.33 |
| 2021-02-22 | 26.91 |
| 2021-02-19 | 26.56 |
| 2021-02-18 | 26.91 |
| 2021-02-17 | 30.36 |
| 2021-02-16 | 28.63 |
| 2021-02-11 | 25.87 |
| 2021-02-10 | 24.48 |
| 2021-02-09 | 22.76 |
| 2021-02-08 | 23.45 |
| 2021-02-05 | 24.48 |
| 2021-02-04 | 21.37 |
| 2021-02-03 | 21.72 |
| 2021-02-02 | 21.03 |
| 2021-02-01 | 21.37 |
| 2021-01-29 | 18.95 |
| 2021-01-28 | 23.10 |
| 2021-01-27 | 24.48 |
| 2021-01-26 | 24.48 |
| 2021-01-25 | 26.56 |
| 2021-01-22 | 20.34 |
| 2021-01-21 | 25.18 |
| 2021-01-20 | 24.48 |
| 2021-01-19 | 25.52 |
| 2021-01-18 | 21.72 |
| 2021-01-15 | 21.03 |
| 2021-01-14 | 18.26 |
| 2021-01-13 | 17.91 |
| 2021-01-12 | 18.61 |
| 2021-01-11 | 17.22 |
| 2021-01-08 | 15.84 |
| 2021-01-07 | 16.19 |
| 2021-01-06 | 14.80 |
| 2021-01-05 | 13.07 |
| 2021-01-04 | 13.07 |
| 2020-12-31 | 13.77 |
| 2020-12-30 | 13.77 |
| 2020-12-29 | 13.07 |
| 2020-12-28 | 13.42 |
| 2020-12-24 | 11.34 |
| 2020-12-23 | 9.62 |
| 2020-12-22 | 11.69 |
| 2020-12-21 | 12.04 |
| 2020-12-18 | 13.07 |
| 2020-12-17 | 13.42 |
| 2020-12-16 | 14.46 |
| 2020-12-15 | 12.73 |
| 2020-12-14 | 13.42 |
| 2020-12-11 | 14.11 |
| 2020-12-10 | 13.07 |
| 2020-12-09 | 15.15 |
| 2020-12-08 | 13.77 |
| 2020-12-07 | 16.53 |
| 2020-12-04 | 18.95 |
| 2020-12-03 | 17.91 |
| 2020-12-02 | 19.30 |
| 2020-12-01 | 20.68 |
| 2020-11-30 | 15.84 |
| 2020-11-27 | 19.30 |
| 2020-11-26 | 16.88 |
| 2020-11-25 | 15.15 |
| 2020-11-24 | 13.07 |
| 2020-11-23 | 14.80 |
| 2020-11-20 | 13.42 |
| 2020-11-19 | 15.15 |
| 2020-11-18 | 17.22 |
| 2020-11-17 | 16.19 |
| 2020-11-16 | 14.80 |
| 2020-11-13 | 15.15 |
| 2020-11-12 | 18.26 |
| 2020-11-11 | 20.68 |
| 2020-11-10 | 17.22 |
| 2020-11-09 | 15.15 |
| 2020-11-06 | 15.15 |
| 2020-11-05 | 15.15 |
| 2020-11-04 | 12.38 |
| 2020-11-03 | 14.46 |
| 2020-11-02 | 13.07 |
| 2020-10-30 | 8.92 |
| 2020-10-29 | 12.04 |
| 2020-10-28 | 11.69 |
| 2020-10-27 | 14.46 |
| 2020-10-23 | 18.95 |
| 2020-10-22 | 16.19 |
| 2020-10-21 | 15.15 |
| 2020-10-20 | 15.15 |
| 2020-10-19 | 15.84 |
| 2020-10-16 | 13.77 |
| 2020-10-15 | 8.58 |
| 2020-10-14 | 7.54 |
| 2020-10-12 | 7.54 |
| 2020-10-09 | 2.70 |
| 2020-10-08 | 2.70 |
| 2020-10-07 | 2.35 |
| 2020-10-06 | 3.39 |
| 2020-10-05 | 3.39 |
| 2020-09-30 | 3.39 |
| 2020-09-29 | 2.70 |
| 2020-09-28 | 4.08 |
| 2020-09-25 | 3.05 |
| 2020-09-24 | 3.05 |
| 2020-09-23 | 6.16 |
| 2020-09-22 | 7.54 |
| 2020-09-21 | 8.23 |
| 2020-09-18 | 9.62 |
| 2020-09-17 | 8.92 |
| 2020-09-16 | 8.92 |
| 2020-09-15 | 9.62 |
| 2020-09-14 | 9.62 |
| 2020-09-11 | 9.96 |
| 2020-09-10 | 10.31 |
| 2020-09-09 | 11.34 |
| 2020-09-08 | 11.34 |
| 2020-09-07 | 10.31 |
| 2020-09-04 | 10.31 |
| 2020-09-03 | 10.65 |
| 2020-09-02 | 10.31 |
| 2020-09-01 | 11.34 |
| 2020-08-31 | 12.04 |
| 2020-08-28 | 15.15 |
| 2020-08-27 | 15.84 |
| 2020-08-26 | 16.88 |
| 2020-08-25 | 17.22 |
| 2020-08-24 | 17.22 |
| 2020-08-21 | 17.57 |
| 2020-08-20 | 16.88 |
| 2020-08-19 | 18.95 |
| 2020-08-18 | 19.64 |
| 2020-08-17 | 19.99 |
| 2020-08-14 | 18.61 |
| 2020-08-13 | 18.61 |
| 2020-08-12 | 18.95 |
| 2020-08-11 | 18.26 |
| 2020-08-10 | 17.91 |
| 2020-08-07 | 17.22 |
| 2020-08-06 | 18.26 |
| 2020-08-05 | 17.57 |
| 2020-08-04 | 18.61 |
| 2020-08-03 | 17.57 |
| 2020-07-31 | 16.88 |
| 2020-07-30 | 17.22 |
| 2020-07-29 | 17.91 |
| 2020-07-28 | 16.88 |
| 2020-07-27 | 17.22 |
| 2020-07-24 | 17.22 |
| 2020-07-23 | 19.64 |
| 2020-07-22 | 20.34 |
| 2020-07-21 | 21.37 |
| 2020-07-20 | 24.14 |
| 2020-07-17 | 23.10 |
| 2020-07-16 | 22.76 |
| 2020-07-15 | 22.76 |
| 2020-07-14 | 24.48 |
| 2020-07-13 | 26.56 |
| 2020-07-10 | 26.21 |
| 2020-07-09 | 29.33 |
| 2020-07-08 | 31.05 |
| 2020-07-07 | 30.71 |
| 2020-07-06 | 35.90 |
| 2020-07-03 | 23.79 |
| 2020-07-02 | 22.41 |
| 2020-06-30 | 16.88 |
| 2020-06-29 | 17.57 |
| 2020-06-26 | 16.53 |
| 2020-06-24 | 17.57 |
| 2020-06-23 | 18.61 |
| 2020-06-22 | 18.61 |
| 2020-06-19 | 19.64 |
| 2020-06-18 | 19.30 |
| 2020-06-17 | 19.99 |
| 2020-06-16 | 18.26 |
| 2020-06-15 | 16.53 |
| 2020-06-12 | 17.57 |
| 2020-06-11 | 19.64 |
| 2020-06-10 | 22.06 |
| 2020-06-09 | 21.37 |
| 2020-06-08 | 21.37 |
| 2020-06-05 | 21.72 |
| 2020-06-04 | 20.34 |
| 2020-06-03 | 20.34 |
| 2020-06-02 | 19.30 |
| 2020-06-01 | 18.95 |
| 2020-05-29 | 16.53 |
| 2020-05-28 | 16.53 |
| 2020-05-27 | 16.19 |
| 2020-05-26 | 16.53 |
| 2020-05-25 | 15.84 |
| 2020-05-22 | 15.15 |
| 2020-05-21 | 18.91 |
| 2020-05-20 | 19.24 |
| 2020-05-19 | 19.88 |
| 2020-05-18 | 18.27 |
| 2020-05-15 | 17.95 |
| 2020-05-14 | 17.95 |
| 2020-05-13 | 19.56 |
| 2020-05-12 | 19.88 |
| 2020-05-11 | 21.81 |
| 2020-05-08 | 21.49 |
| 2020-05-07 | 18.91 |
| 2020-05-06 | 18.91 |
| 2020-05-05 | 16.66 |
| 2020-05-04 | 16.34 |
| 2020-04-29 | 21.81 |
| 2020-04-28 | 20.84 |
| 2020-04-27 | 19.56 |
| 2020-04-24 | 15.06 |
| 2020-04-23 | 15.06 |
| 2020-04-22 | 16.34 |
| 2020-04-21 | 16.02 |
| 2020-04-20 | 17.95 |
| 2020-04-17 | 19.24 |
| 2020-04-16 | 18.27 |
| 2020-04-15 | 20.20 |
| 2020-04-14 | 21.49 |
| 2020-04-09 | 21.16 |
| 2020-04-08 | 20.52 |
| 2020-04-07 | 22.77 |
| 2020-04-06 | 20.84 |
| 2020-04-03 | 18.91 |
| 2020-04-02 | 19.88 |
| 2020-04-01 | 18.91 |
| 2020-03-31 | 23.09 |
| 2020-03-30 | 20.84 |
| 2020-03-27 | 21.81 |
| 2020-03-26 | 20.20 |
| 2020-03-25 | 20.84 |
| 2020-03-24 | 19.24 |
| 2020-03-23 | 14.74 |
| 2020-03-20 | 18.59 |
| 2020-03-19 | 11.20 |
| 2020-03-18 | 15.38 |
| 2020-03-17 | 18.91 |
| 2020-03-16 | 19.24 |
| 2020-03-13 | 23.41 |
| 2020-03-12 | 23.41 |
| 2020-03-11 | 27.27 |
| 2020-03-10 | 28.23 |
| 2020-03-09 | 25.99 |
| 2020-03-06 | 31.45 |
| 2020-03-05 | 33.70 |
| 2020-03-04 | 32.09 |
| 2020-03-03 | 33.06 |
| 2020-03-02 | 32.09 |
| 2020-02-28 | 30.16 |
| 2020-02-27 | 33.06 |
| 2020-02-26 | 31.13 |
| 2020-02-25 | 32.09 |
| 2020-02-24 | 33.06 |
| 2020-02-21 | 34.66 |
| 2020-02-20 | 35.63 |
| 2020-02-19 | 35.31 |
| 2020-02-18 | 34.98 |
| 2020-02-17 | 36.59 |
| 2020-02-14 | 35.95 |
| 2020-02-13 | 35.31 |
| 2020-02-12 | 36.59 |
| 2020-02-11 | 35.63 |
| 2020-02-10 | 34.98 |
| 2020-02-07 | 34.98 |
| 2020-02-06 | 37.23 |
| 2020-02-05 | 33.70 |
| 2020-02-04 | 32.73 |
| 2020-02-03 | 30.81 |
| 2020-01-31 | 31.13 |
| 2020-01-30 | 32.41 |
| 2020-01-29 | 34.98 |
| 2020-01-24 | 40.77 |
| 2020-01-23 | 40.77 |
| 2020-01-22 | 44.63 |
| 2020-01-21 | 43.02 |
| 2020-01-20 | 45.59 |
| 2020-01-17 | 47.20 |
| 2020-01-16 | 46.55 |
| 2020-01-15 | 46.88 |
| 2020-01-14 | 46.88 |
| 2020-01-13 | 47.84 |
| 2020-01-10 | 47.84 |
| 2020-01-09 | 46.55 |
| 2020-01-08 | 44.63 |
| 2020-01-07 | 49.45 |
| 2020-01-06 | 49.45 |
| 2020-01-03 | 51.05 |
| 2020-01-02 | 52.02 |
| 2019-12-31 | 50.09 |
| 2019-12-30 | 53.30 |
| 2019-12-27 | 52.66 |
| 2019-12-24 | 50.73 |
| 2019-12-23 | 50.41 |
| 2019-12-20 | 51.37 |
| 2019-12-19 | 51.05 |
| 2019-12-18 | 52.98 |
| 2019-12-17 | 51.37 |
| 2019-12-16 | 46.23 |
| 2019-12-13 | 47.84 |
| 2019-12-12 | 43.02 |
| 2019-12-11 | 41.73 |
| 2019-12-10 | 39.16 |
| 2019-12-09 | 38.84 |
| 2019-12-06 | 39.48 |
| 2019-12-05 | 38.84 |
| 2019-12-04 | 37.88 |
| 2019-12-03 | 38.84 |
| 2019-12-02 | 38.20 |
| 2019-11-29 | 37.56 |
| 2019-11-28 | 41.41 |
| 2019-11-27 | 42.70 |
| 2019-11-26 | 42.05 |
| 2019-11-25 | 42.70 |
| 2019-11-22 | 42.38 |
| 2019-11-21 | 41.41 |
| 2019-11-20 | 43.02 |
| 2019-11-19 | 45.91 |
| 2019-11-18 | 47.52 |
| 2019-11-15 | 46.55 |
| 2019-11-14 | 46.23 |
| 2019-11-13 | 46.55 |
| 2019-11-12 | 49.45 |
| 2019-11-11 | 48.48 |
| 2019-11-08 | 52.34 |
| 2019-11-07 | 53.30 |
| 2019-11-06 | 51.05 |
| 2019-11-05 | 51.37 |
| 2019-11-04 | 49.45 |
| 2019-11-01 | 47.20 |
| 2019-10-31 | 46.23 |
| 2019-10-30 | 45.59 |
| 2019-10-29 | 47.84 |
| 2019-10-28 | 48.80 |
| 2019-10-25 | 46.23 |
| 2019-10-24 | 47.52 |
| 2019-10-23 | 45.91 |
| 2019-10-22 | 46.55 |
| 2019-10-21 | 45.27 |
| 2019-10-18 | 41.09 |
| 2019-10-17 | 40.45 |
| 2019-10-16 | 39.80 |
| 2019-10-15 | 40.45 |
| 2019-10-14 | 39.80 |
| 2019-10-11 | 37.88 |
| 2019-10-10 | 35.31 |
| 2019-10-09 | 35.31 |
| 2019-10-08 | 34.98 |
| 2019-10-04 | 33.70 |
| 2019-10-03 | 33.38 |
| 2019-10-02 | 34.02 |
| 2019-09-30 | 34.34 |
| 2019-09-27 | 34.98 |
| 2019-09-26 | 35.63 |
| 2019-09-25 | 34.34 |
| 2019-09-24 | 34.98 |
| 2019-09-23 | 34.98 |
| 2019-09-20 | 36.59 |
| 2019-09-19 | 35.63 |
| 2019-09-18 | 36.59 |
| 2019-09-17 | 37.88 |
| 2019-09-16 | 39.80 |
| 2019-09-13 | 41.41 |
| 2019-09-12 | 40.77 |
| 2019-09-11 | 40.13 |
| 2019-09-10 | 36.91 |
| 2019-09-09 | 34.98 |
| 2019-09-06 | 35.31 |
| 2019-09-05 | 35.31 |
| 2019-09-04 | 34.66 |
| 2019-09-03 | 31.13 |
| 2019-09-02 | 32.73 |
| 2019-08-30 | 31.77 |
| 2019-08-29 | 30.48 |
| 2019-08-28 | 29.52 |
| 2019-08-27 | 28.23 |
| 2019-08-26 | 26.95 |
| 2019-08-23 | 29.52 |
| 2019-08-22 | 29.52 |
| 2019-08-21 | 30.48 |
| 2019-08-20 | 31.13 |
| 2019-08-19 | 30.81 |
| 2019-08-16 | 30.16 |
| 2019-08-15 | 30.16 |
| 2019-08-14 | 29.84 |
| 2019-08-13 | 29.20 |
| 2019-08-12 | 30.81 |
| 2019-08-09 | 31.13 |
| 2019-08-08 | 31.77 |
| 2019-08-07 | 31.13 |
| 2019-08-06 | 30.81 |
| 2019-08-05 | 34.66 |
| 2019-08-02 | 37.56 |
| 2019-08-01 | 41.09 |
| 2019-07-31 | 40.13 |
| 2019-07-30 | 41.73 |
| 2019-07-29 | 42.05 |
| 2019-07-26 | 43.66 |
| 2019-07-25 | 43.98 |
| 2019-07-24 | 43.34 |
| 2019-07-23 | 43.34 |
| 2019-07-22 | 42.70 |
| 2019-07-19 | 44.63 |
| 2019-07-18 | 43.66 |
| 2019-07-17 | 43.34 |
| 2019-07-16 | 42.70 |
| 2019-07-15 | 42.70 |
| 2019-07-12 | 43.02 |
| 2019-07-11 | 43.02 |
| 2019-07-10 | 41.41 |
| 2019-07-09 | 40.45 |
| 2019-07-08 | 41.09 |
| 2019-07-05 | 42.70 |
| 2019-07-04 | 43.98 |
| 2019-07-03 | 44.30 |
| 2019-07-02 | 44.63 |
| 2019-06-28 | 43.02 |
| 2019-06-27 | 43.02 |
| 2019-06-26 | 41.41 |
| 2019-06-25 | 41.41 |
| 2019-06-24 | 43.34 |
| 2019-06-21 | 42.05 |
| 2019-06-20 | 44.30 |
| 2019-06-19 | 42.05 |
| 2019-06-18 | 40.45 |
| 2019-06-17 | 39.80 |
| 2019-06-14 | 39.16 |
| 2019-06-13 | 41.09 |
| 2019-06-12 | 40.77 |
| 2019-06-11 | 42.70 |
| 2019-06-10 | 41.73 |
| 2019-06-06 | 39.80 |
| 2019-06-05 | 40.13 |
| 2019-06-04 | 40.13 |
| 2019-06-03 | 40.77 |
| 2019-05-31 | 43.02 |
| 2019-05-30 | 41.41 |
| 2019-05-29 | 40.13 |
| 2019-05-28 | 41.09 |
| 2019-05-27 | 40.39 |
| 2019-05-24 | 40.70 |
| 2019-05-23 | 40.39 |
| 2019-05-22 | 41.91 |
| 2019-05-21 | 43.12 |
| 2019-05-20 | 41.61 |
| 2019-05-17 | 41.30 |
| 2019-05-16 | 41.00 |
| 2019-05-15 | 41.61 |
| 2019-05-14 | 41.30 |
| 2019-05-10 | 42.82 |
| 2019-05-09 | 43.73 |
| 2019-05-08 | 45.85 |
| 2019-05-07 | 48.28 |
| 2019-05-06 | 47.97 |
| 2019-05-03 | 52.22 |
| 2019-05-02 | 51.92 |
| 2019-04-30 | 52.52 |
| 2019-04-29 | 52.83 |
| 2019-04-26 | 51.01 |
| 2019-04-25 | 51.01 |
| 2019-04-24 | 52.83 |
| 2019-04-23 | 53.74 |
| 2019-04-18 | 55.86 |
| 2019-04-17 | 56.47 |
| 2019-04-16 | 55.25 |
| 2019-04-15 | 51.92 |
| 2019-04-12 | 51.61 |
| 2019-04-11 | 51.92 |
| 2019-04-10 | 53.43 |
| 2019-04-09 | 54.95 |
| 2019-04-08 | 55.56 |
| 2019-04-04 | 54.65 |
| 2019-04-03 | 54.04 |
| 2019-04-02 | 54.04 |
| 2019-04-01 | 54.04 |
| 2019-03-29 | 51.61 |
| 2019-03-28 | 51.92 |
| 2019-03-27 | 52.52 |
| 2019-03-26 | 54.34 |
| 2019-03-25 | 54.65 |
| 2019-03-22 | 57.68 |
| 2019-03-21 | 58.59 |
| 2019-03-20 | 59.19 |
| 2019-03-19 | 61.01 |
| 2019-03-18 | 60.41 |
| 2019-03-15 | 59.50 |
| 2019-03-14 | 59.50 |
| 2019-03-13 | 59.19 |
| 2019-03-12 | 59.50 |
| 2019-03-11 | 57.68 |
| 2019-03-08 | 55.25 |
| 2019-03-07 | 60.10 |
| 2019-03-06 | 62.23 |
| 2019-03-05 | 61.01 |
| 2019-03-04 | 61.32 |
| 2019-03-01 | 57.68 |
| 2019-02-28 | 54.65 |
| 2019-02-27 | 55.86 |
| 2019-02-26 | 56.47 |
| 2019-02-25 | 60.10 |
| 2019-02-22 | 53.13 |
| 2019-02-21 | 51.31 |
| 2019-02-20 | 51.92 |
| 2019-02-19 | 50.10 |
| 2019-02-18 | 50.70 |
| 2019-02-15 | 48.88 |
| 2019-02-14 | 51.01 |
| 2019-02-13 | 51.92 |
| 2019-02-12 | 51.01 |
| 2019-02-11 | 51.61 |
| 2019-02-08 | 52.83 |
| 2019-02-04 | 53.43 |
| 2019-02-01 | 54.34 |
| 2019-01-31 | 54.04 |
| 2019-01-30 | 51.92 |
| 2019-01-29 | 51.01 |
| 2019-01-28 | 50.40 |
| 2019-01-25 | 49.49 |
| 2019-01-24 | 49.19 |
| 2019-01-23 | 47.06 |
| 2019-01-22 | 48.28 |
| 2019-01-21 | 48.88 |
| 2019-01-18 | 47.67 |
| 2019-01-17 | 47.06 |
| 2019-01-16 | 46.16 |
| 2019-01-15 | 44.64 |
| 2019-01-14 | 43.12 |
| 2019-01-11 | 44.94 |
| 2019-01-10 | 43.43 |
| 2019-01-09 | 44.34 |
| 2019-01-08 | 41.91 |
| 2019-01-07 | 42.52 |
| 2019-01-04 | 41.00 |
| 2019-01-03 | 39.79 |
| 2019-01-02 | 41.30 |
| 2018-12-31 | 44.34 |
| 2018-12-28 | 42.82 |
| 2018-12-27 | 42.52 |
| 2018-12-24 | 41.30 |
| 2018-12-21 | 42.52 |
| 2018-12-20 | 43.12 |
| 2018-12-19 | 45.25 |
| 2018-12-18 | 44.94 |
| 2018-12-17 | 46.16 |
| 2018-12-14 | 45.25 |
| 2018-12-13 | 46.46 |
| 2018-12-12 | 45.25 |
| 2018-12-11 | 43.73 |
| 2018-12-10 | 44.03 |
| 2018-12-07 | 43.73 |
| 2018-12-06 | 46.46 |
| 2018-12-05 | 50.70 |
| 2018-12-04 | 51.92 |
| 2018-12-03 | 51.61 |
| 2018-11-30 | 50.40 |
| 2018-11-29 | 51.61 |
| 2018-11-28 | 51.92 |
| 2018-11-27 | 51.61 |
| 2018-11-26 | 51.61 |
| 2018-11-23 | 50.70 |
| 2018-11-22 | 51.61 |
| 2018-11-21 | 52.22 |
| 2018-11-20 | 52.22 |
| 2018-11-19 | 52.83 |
| 2018-11-16 | 50.40 |
| 2018-11-15 | 49.49 |
| 2018-11-14 | 48.28 |
| 2018-11-13 | 47.06 |
| 2018-11-12 | 47.67 |
| 2018-11-09 | 47.06 |
| 2018-11-08 | 51.31 |
| 2018-11-07 | 51.92 |
| 2018-11-06 | 51.61 |
| 2018-11-05 | 51.31 |
| 2018-11-02 | 51.01 |
| 2018-11-01 | 48.28 |
| 2018-10-31 | 47.06 |
| 2018-10-30 | 45.85 |
| 2018-10-29 | 46.76 |
| 2018-10-26 | 46.16 |
| 2018-10-25 | 47.37 |
| 2018-10-24 | 46.76 |
| 2018-10-23 | 45.55 |
| 2018-10-22 | 47.06 |
| 2018-10-19 | 44.03 |
| 2018-10-18 | 42.82 |
| 2018-10-16 | 43.73 |
| 2018-10-15 | 42.82 |
| 2018-10-12 | 44.94 |
| 2018-10-11 | 44.34 |
| 2018-10-10 | 47.37 |
| 2018-10-09 | 45.85 |
| 2018-10-08 | 47.06 |
| 2018-10-05 | 47.97 |
| 2018-10-04 | 49.19 |
| 2018-10-03 | 50.70 |
| 2018-10-02 | 49.49 |
| 2018-09-28 | 51.92 |
| 2018-09-27 | 51.31 |
| 2018-09-26 | 51.61 |
| 2018-09-24 | 49.49 |
| 2018-09-21 | 53.43 |
| 2018-09-20 | 48.28 |
| 2018-09-19 | 46.16 |
| 2018-09-18 | 43.12 |
| 2018-09-17 | 41.91 |
| 2018-09-14 | 41.61 |
| 2018-09-13 | 41.91 |
| 2018-09-12 | 40.39 |
| 2018-09-11 | 41.00 |
| 2018-09-10 | 41.91 |
| 2018-09-07 | 45.55 |
| 2018-09-06 | 45.25 |
| 2018-09-05 | 45.55 |
| 2018-09-04 | 47.97 |
| 2018-09-03 | 47.67 |
| 2018-08-31 | 48.58 |
| 2018-08-30 | 48.58 |
| 2018-08-29 | 50.70 |
| 2018-08-28 | 51.61 |
| 2018-08-27 | 50.70 |
| 2018-08-24 | 46.76 |
| 2018-08-23 | 47.06 |
| 2018-08-22 | 47.97 |
| 2018-08-21 | 47.97 |
| 2018-08-20 | 46.76 |
| 2018-08-17 | 46.46 |
| 2018-08-16 | 46.16 |
| 2018-08-15 | 46.46 |
| 2018-08-14 | 48.88 |
| 2018-08-13 | 47.67 |
| 2018-08-10 | 51.61 |
| 2018-08-09 | 54.04 |
| 2018-08-08 | 51.92 |
| 2018-08-07 | 50.40 |
| 2018-08-06 | 47.67 |
| 2018-08-03 | 47.06 |
| 2018-08-02 | 47.37 |
| 2018-08-01 | 50.70 |
| 2018-07-31 | 52.52 |
| 2018-07-30 | 51.61 |
| 2018-07-27 | 50.70 |
| 2018-07-26 | 50.70 |
| 2018-07-25 | 51.61 |
| 2018-07-24 | 52.52 |
| 2018-07-23 | 48.28 |
| 2018-07-20 | 44.94 |
| 2018-07-19 | 41.30 |
| 2018-07-18 | 44.03 |
| 2018-07-17 | 42.82 |
| 2018-07-16 | 43.43 |
| 2018-07-13 | 45.85 |
| 2018-07-12 | 45.55 |
| 2018-07-11 | 46.16 |
| 2018-07-10 | 47.67 |
| 2018-07-09 | 45.55 |
| 2018-07-06 | 42.82 |
| 2018-07-05 | 41.91 |
| 2018-07-04 | 44.34 |
| 2018-07-03 | 46.46 |
| 2018-06-29 | 48.88 |
| 2018-06-28 | 45.55 |
| 2018-06-27 | 45.55 |
| 2018-06-26 | 49.79 |
| 2018-06-25 | 52.22 |
| 2018-06-22 | 53.74 |
| 2018-06-21 | 53.74 |
| 2018-06-20 | 54.65 |
| 2018-06-19 | 54.65 |
| 2018-06-15 | 58.89 |
| 2018-06-14 | 57.37 |
| 2018-06-13 | 60.10 |
| 2018-06-12 | 62.83 |
| 2018-06-11 | 61.92 |
| 2018-06-08 | 61.62 |
| 2018-06-07 | 65.56 |
| 2018-06-06 | 64.05 |
| 2018-06-05 | 62.53 |
| 2018-06-04 | 64.65 |
| 2018-06-01 | 61.92 |
| 2018-05-31 | 61.62 |
| 2018-05-30 | 59.50 |
| 2018-05-29 | 62.53 |
| 2018-05-28 | 65.23 |
| 2018-05-25 | 65.80 |
| 2018-05-24 | 63.22 |
| 2018-05-23 | 62.37 |
| 2018-05-21 | 63.22 |
| 2018-05-18 | 66.37 |
| 2018-05-17 | 64.94 |
| 2018-05-16 | 67.23 |
| 2018-05-15 | 65.80 |
| 2018-05-14 | 67.23 |
| 2018-05-11 | 63.80 |
| 2018-05-10 | 62.37 |
| 2018-05-09 | 63.22 |
| 2018-05-08 | 63.22 |
| 2018-05-07 | 60.07 |
| 2018-05-04 | 58.36 |
| 2018-05-03 | 60.93 |
| 2018-05-02 | 61.22 |
| 2018-04-30 | 62.08 |
| 2018-04-27 | 58.07 |
| 2018-04-26 | 55.78 |
| 2018-04-25 | 57.21 |
| 2018-04-24 | 59.79 |
| 2018-04-23 | 55.78 |
| 2018-04-20 | 55.78 |
| 2018-04-19 | 60.07 |
| 2018-04-18 | 57.78 |
| 2018-04-17 | 55.49 |
| 2018-04-16 | 55.49 |
| 2018-04-13 | 61.79 |
| 2018-04-12 | 61.22 |
| 2018-04-11 | 61.79 |
| 2018-04-10 | 57.78 |
| 2018-04-09 | 53.49 |
| 2018-04-06 | 53.49 |
| 2018-04-04 | 53.77 |
| 2018-04-03 | 57.21 |
| 2018-03-29 | 53.49 |
| 2018-03-28 | 54.06 |
| 2018-03-27 | 56.92 |
| 2018-03-26 | 53.20 |
| 2018-03-23 | 54.35 |
| 2018-03-22 | 58.07 |
| 2018-03-21 | 58.36 |
| 2018-03-20 | 58.07 |
| 2018-03-19 | 58.36 |
| 2018-03-16 | 58.93 |
| 2018-03-15 | 62.65 |
| 2018-03-14 | 63.80 |
| 2018-03-13 | 64.94 |
| 2018-03-12 | 63.80 |
| 2018-03-09 | 60.07 |
| 2018-03-08 | 59.79 |
| 2018-03-07 | 59.50 |
| 2018-03-06 | 62.37 |
| 2018-03-05 | 56.92 |
| 2018-03-02 | 58.36 |
| 2018-03-01 | 65.23 |
| 2018-02-28 | 63.51 |
| 2018-02-27 | 68.38 |
| 2018-02-26 | 71.53 |
| 2018-02-23 | 72.96 |
| 2018-02-22 | 71.24 |
| 2018-02-21 | 71.82 |
| 2018-02-20 | 65.52 |
| 2018-02-15 | 66.66 |
| 2018-02-14 | 62.65 |
| 2018-02-13 | 60.93 |
| 2018-02-12 | 58.07 |
| 2018-02-09 | 58.93 |
| 2018-02-08 | 68.67 |
| 2018-02-07 | 69.24 |
| 2018-02-06 | 78.69 |
| 2018-02-05 | 92.15 |
| 2018-02-02 | 84.99 |
| 2018-02-01 | 84.13 |
| 2018-01-31 | 84.42 |
| 2018-01-30 | 82.98 |
| 2018-01-29 | 88.71 |
| 2018-01-26 | 87.85 |
| 2018-01-25 | 80.41 |
| 2018-01-24 | 88.42 |
| 2018-01-23 | 86.13 |
| 2018-01-22 | 75.54 |
| 2018-01-19 | 76.97 |
| 2018-01-18 | 74.97 |
| 2018-01-17 | 65.52 |
| 2018-01-16 | 60.93 |
| 2018-01-15 | 57.21 |
| 2018-01-12 | 56.07 |
| 2018-01-11 | 55.78 |
| 2018-01-10 | 53.20 |
| 2018-01-09 | 46.62 |
| 2018-01-08 | 46.90 |
| 2018-01-05 | 44.32 |
| 2018-01-04 | 44.04 |
| 2018-01-03 | 43.47 |
| 2018-01-02 | 43.47 |
| 2017-12-29 | 40.32 |
| 2017-12-28 | 41.17 |
| 2017-12-27 | 39.46 |
| 2017-12-22 | 39.74 |
| 2017-12-21 | 39.17 |
| 2017-12-20 | 38.88 |
| 2017-12-19 | 38.88 |
| 2017-12-18 | 38.88 |
| 2017-12-15 | 39.46 |
| 2017-12-14 | 40.60 |
| 2017-12-13 | 41.75 |
| 2017-12-12 | 38.31 |
| 2017-12-11 | 39.74 |
| 2017-12-08 | 40.03 |
| 2017-12-07 | 39.74 |
| 2017-12-06 | 40.60 |
| 2017-12-05 | 44.04 |
| 2017-12-04 | 43.75 |
| 2017-12-01 | 43.75 |
| 2017-11-30 | 44.61 |
| 2017-11-29 | 43.47 |
| 2017-11-28 | 44.04 |
| 2017-11-27 | 44.90 |
| 2017-11-24 | 46.90 |
| 2017-11-23 | 46.04 |
| 2017-11-22 | 48.05 |
| 2017-11-21 | 44.90 |
| 2017-11-20 | 43.47 |
| 2017-11-17 | 43.75 |
| 2017-11-16 | 42.03 |
| 2017-11-15 | 42.03 |
| 2017-11-14 | 43.75 |
| 2017-11-13 | 44.61 |
| 2017-11-10 | 44.04 |
| 2017-11-09 | 44.04 |
| 2017-11-08 | 43.75 |
| 2017-11-07 | 43.47 |
| 2017-11-06 | 43.18 |
| 2017-11-03 | 44.04 |
| 2017-11-02 | 44.32 |
| 2017-11-01 | 44.61 |
| 2017-10-31 | 43.75 |
| 2017-10-30 | 44.90 |
| 2017-10-27 | 46.62 |
| 2017-10-26 | 44.04 |
| 2017-10-25 | 45.47 |
| 2017-10-24 | 44.90 |
| 2017-10-23 | 44.90 |
| 2017-10-20 | 46.90 |
| 2017-10-19 | 45.47 |
| 2017-10-18 | 47.47 |
| 2017-10-17 | 48.33 |
| 2017-10-16 | 48.05 |
| 2017-10-13 | 47.76 |
| 2017-10-12 | 46.62 |
| 2017-10-11 | 47.19 |
| 2017-10-10 | 46.33 |
| 2017-10-09 | 46.90 |
| 2017-10-06 | 46.04 |
| 2017-10-04 | 45.47 |
| 2017-10-03 | 46.62 |
| 2017-09-29 | 42.03 |
| 2017-09-28 | 41.46 |
| 2017-09-27 | 44.61 |
| 2017-09-26 | 42.89 |
| 2017-09-25 | 44.04 |
| 2017-09-22 | 46.62 |
| 2017-09-21 | 46.90 |
| 2017-09-20 | 47.47 |
| 2017-09-19 | 46.90 |
| 2017-09-18 | 46.62 |
| 2017-09-15 | 46.33 |
| 2017-09-14 | 47.76 |
| 2017-09-13 | 48.62 |
| 2017-09-12 | 48.33 |
| 2017-09-11 | 46.62 |
| 2017-09-08 | 45.47 |
| 2017-09-07 | 44.32 |
| 2017-09-06 | 45.18 |
| 2017-09-05 | 46.62 |
| 2017-09-04 | 46.33 |
| 2017-09-01 | 47.47 |
| 2017-08-31 | 48.05 |
| 2017-08-30 | 47.47 |
| 2017-08-29 | 46.33 |
| 2017-08-28 | 46.33 |
| 2017-08-25 | 45.76 |
| 2017-08-24 | 42.61 |
| 2017-08-22 | 42.03 |
| 2017-08-21 | 41.17 |
| 2017-08-18 | 40.89 |
| 2017-08-17 | 42.32 |
| 2017-08-16 | 43.18 |
| 2017-08-15 | 43.18 |
| 2017-08-14 | 42.61 |
| 2017-08-11 | 41.46 |
| 2017-08-10 | 44.04 |
| 2017-08-09 | 46.04 |
| 2017-08-08 | 47.47 |
| 2017-08-07 | 47.76 |
| 2017-08-04 | 47.19 |
| 2017-08-03 | 47.19 |
| 2017-08-02 | 48.33 |
| 2017-08-01 | 48.33 |
| 2017-07-31 | 45.18 |
| 2017-07-28 | 44.61 |
| 2017-07-27 | 44.90 |
| 2017-07-26 | 44.90 |
| 2017-07-25 | 43.75 |
| 2017-07-24 | 44.61 |
| 2017-07-21 | 44.32 |
| 2017-07-20 | 44.90 |
| 2017-07-19 | 44.90 |
| 2017-07-18 | 43.75 |
| 2017-07-17 | 45.18 |
| 2017-07-14 | 42.32 |
| 2017-07-13 | 42.32 |
| 2017-07-12 | 41.46 |
| 2017-07-11 | 40.32 |
| 2017-07-10 | 36.02 |
| 2017-07-07 | 37.17 |
| 2017-07-06 | 38.31 |
| 2017-07-05 | 38.31 |
| 2017-07-04 | 37.74 |
| 2017-07-03 | 38.02 |
| 2017-06-30 | 36.88 |
| 2017-06-29 | 38.31 |
| 2017-06-28 | 37.45 |
| 2017-06-27 | 37.45 |
| 2017-06-26 | 38.31 |
| 2017-06-23 | 36.59 |
| 2017-06-22 | 37.17 |
| 2017-06-21 | 35.16 |
| 2017-06-20 | 34.87 |
| 2017-06-19 | 35.45 |
| 2017-06-16 | 35.16 |
| 2017-06-15 | 34.30 |
| 2017-06-14 | 35.73 |
| 2017-06-13 | 36.02 |
| 2017-06-12 | 36.31 |
| 2017-06-09 | 37.45 |
| 2017-06-08 | 36.59 |
| 2017-06-07 | 36.31 |
| 2017-06-06 | 36.02 |
| 2017-06-05 | 36.31 |
| 2017-06-02 | 36.88 |
| 2017-06-01 | 36.88 |
| 2017-05-31 | 37.74 |
| 2017-05-29 | 37.35 |
| 2017-05-26 | 36.80 |
| 2017-05-25 | 36.53 |
| 2017-05-24 | 32.99 |
| 2017-05-23 | 32.44 |
| 2017-05-22 | 31.90 |
| 2017-05-19 | 31.62 |
| 2017-05-18 | 31.62 |
| 2017-05-17 | 32.71 |
| 2017-05-16 | 32.99 |
| 2017-05-15 | 34.62 |
| 2017-05-12 | 32.71 |
| 2017-05-11 | 33.26 |
| 2017-05-10 | 32.99 |
| 2017-05-09 | 32.99 |
| 2017-05-08 | 32.44 |
| 2017-05-05 | 29.72 |
| 2017-05-04 | 31.90 |
| 2017-05-02 | 33.26 |
| 2017-04-28 | 34.35 |
| 2017-04-27 | 34.89 |
| 2017-04-26 | 36.53 |
| 2017-04-25 | 38.44 |
| 2017-04-24 | 35.98 |
| 2017-04-21 | 35.44 |
| 2017-04-20 | 35.44 |
| 2017-04-19 | 35.17 |
| 2017-04-18 | 36.53 |
| 2017-04-13 | 38.44 |
| 2017-04-12 | 39.25 |
| 2017-04-11 | 38.44 |
| 2017-04-10 | 39.25 |
| 2017-04-07 | 39.80 |
| 2017-04-06 | 40.89 |
| 2017-04-05 | 41.43 |
| 2017-04-03 | 41.16 |
| 2017-03-31 | 40.34 |
| 2017-03-30 | 40.34 |
| 2017-03-29 | 42.25 |
| 2017-03-28 | 41.71 |
| 2017-03-27 | 41.43 |
| 2017-03-24 | 42.80 |
| 2017-03-23 | 43.07 |
| 2017-03-22 | 43.61 |
| 2017-03-21 | 45.25 |
| 2017-03-20 | 45.25 |
| 2017-03-17 | 44.70 |
| 2017-03-16 | 45.52 |
| 2017-03-15 | 43.34 |
| 2017-03-14 | 43.61 |
| 2017-03-13 | 43.61 |
| 2017-03-10 | 40.89 |
| 2017-03-09 | 41.43 |
| 2017-03-08 | 43.34 |
| 2017-03-07 | 42.80 |
| 2017-03-06 | 43.07 |
| 2017-03-03 | 42.80 |
| 2017-03-02 | 44.70 |
| 2017-03-01 | 45.25 |
| 2017-02-28 | 45.25 |
| 2017-02-27 | 45.25 |
| 2017-02-24 | 47.70 |
| 2017-02-23 | 47.43 |
| 2017-02-22 | 47.70 |
| 2017-02-21 | 46.34 |
| 2017-02-20 | 47.70 |
| 2017-02-17 | 46.88 |
| 2017-02-16 | 46.61 |
| 2017-02-15 | 47.16 |
| 2017-02-14 | 44.43 |
| 2017-02-13 | 44.98 |
| 2017-02-10 | 43.34 |
| 2017-02-09 | 41.43 |
| 2017-02-08 | 38.71 |
| 2017-02-07 | 37.35 |
| 2017-02-06 | 38.16 |
| 2017-02-03 | 37.89 |
| 2017-02-02 | 37.62 |
| 2017-02-01 | 39.25 |
| 2017-01-27 | 39.80 |
| 2017-01-26 | 40.07 |
| 2017-01-25 | 38.98 |
| 2017-01-24 | 40.34 |
| 2017-01-23 | 40.07 |
| 2017-01-20 | 40.07 |
| 2017-01-19 | 40.89 |
| 2017-01-18 | 40.62 |
| 2017-01-17 | 39.80 |
| 2017-01-16 | 38.71 |
| 2017-01-13 | 40.62 |
| 2017-01-12 | 40.34 |
| 2017-01-11 | 40.62 |
| 2017-01-10 | 40.07 |
| 2017-01-09 | 39.53 |
| 2017-01-06 | 39.53 |
| 2017-01-05 | 39.53 |
| 2017-01-04 | 39.25 |
| 2017-01-03 | 37.35 |
| 2016-12-30 | 34.35 |
| 2016-12-29 | 33.53 |
| 2016-12-28 | 32.99 |
| 2016-12-23 | 31.08 |
| 2016-12-22 | 32.17 |
| 2016-12-21 | 33.80 |
| 2016-12-20 | 32.44 |
| 2016-12-19 | 34.08 |
| 2016-12-16 | 36.26 |
| 2016-12-15 | 36.26 |
| 2016-12-14 | 40.07 |
| 2016-12-13 | 38.98 |
| 2016-12-12 | 38.44 |
| 2016-12-09 | 40.62 |
| 2016-12-08 | 40.07 |
| 2016-12-07 | 38.16 |
| 2016-12-06 | 37.89 |
| 2016-12-05 | 37.07 |
| 2016-12-02 | 37.62 |
| 2016-12-01 | 38.44 |
| 2016-11-30 | 37.89 |
| 2016-11-29 | 38.98 |
| 2016-11-28 | 39.53 |
| 2016-11-25 | 38.98 |
| 2016-11-24 | 37.62 |
| 2016-11-23 | 36.80 |
| 2016-11-22 | 34.89 |
| 2016-11-21 | 32.17 |
| 2016-11-18 | 31.35 |
| 2016-11-17 | 30.81 |
| 2016-11-16 | 32.17 |
| 2016-11-15 | 32.17 |
| 2016-11-14 | 33.26 |
| 2016-11-11 | 33.80 |
| 2016-11-10 | 35.98 |
| 2016-11-09 | 34.08 |
| 2016-11-08 | 36.80 |
| 2016-11-07 | 36.26 |
| 2016-11-04 | 35.71 |
| 2016-11-03 | 35.44 |
| 2016-11-02 | 34.89 |
| 2016-11-01 | 38.16 |
| 2016-10-31 | 36.53 |
| 2016-10-28 | 37.62 |
| 2016-10-27 | 38.44 |
| 2016-10-26 | 39.53 |
| 2016-10-25 | 41.16 |
| 2016-10-24 | 40.89 |
| 2016-10-20 | 40.62 |
| 2016-10-19 | 39.25 |
| 2016-10-18 | 39.53 |
| 2016-10-17 | 37.89 |
| 2016-10-14 | 38.71 |
| 2016-10-13 | 37.62 |
| 2016-10-12 | 39.25 |
| 2016-10-11 | 40.34 |
| 2016-10-07 | 41.71 |
| 2016-10-06 | 41.98 |
| 2016-10-05 | 41.16 |
| 2016-10-04 | 41.16 |
| 2016-10-03 | 41.16 |
| 2016-09-30 | 40.34 |
| 2016-09-29 | 42.52 |
| 2016-09-28 | 42.52 |
| 2016-09-27 | 43.07 |
| 2016-09-26 | 42.80 |
| 2016-09-23 | 44.98 |
| 2016-09-22 | 46.07 |
| 2016-09-21 | 45.52 |
| 2016-09-20 | 44.43 |
| 2016-09-19 | 43.89 |
| 2016-09-15 | 42.25 |
| 2016-09-14 | 41.16 |
| 2016-09-13 | 41.43 |
| 2016-09-12 | 42.80 |
| 2016-09-09 | 45.25 |
| 2016-09-08 | 43.07 |
| 2016-09-07 | 43.07 |
| 2016-09-06 | 42.25 |
| 2016-09-05 | 41.43 |
| 2016-09-02 | 39.80 |
| 2016-09-01 | 38.71 |
| 2016-08-31 | 39.53 |
| 2016-08-30 | 38.71 |
| 2016-08-29 | 37.35 |
| 2016-08-26 | 36.80 |
| 2016-08-25 | 37.35 |
| 2016-08-24 | 37.62 |
| 2016-08-23 | 38.44 |
| 2016-08-22 | 38.71 |
| 2016-08-19 | 39.25 |
| 2016-08-18 | 40.34 |
| 2016-08-17 | 40.34 |
| 2016-08-16 | 41.43 |
| 2016-08-15 | 41.71 |
| 2016-08-12 | 40.34 |
| 2016-08-11 | 39.25 |
| 2016-08-10 | 37.35 |
| 2016-08-09 | 37.07 |
| 2016-08-08 | 36.26 |
| 2016-08-05 | 35.44 |
| 2016-08-04 | 34.62 |
| 2016-08-03 | 33.80 |
| 2016-08-01 | 35.17 |
| 2016-07-29 | 33.53 |
| 2016-07-28 | 34.89 |
| 2016-07-27 | 34.62 |
| 2016-07-26 | 34.62 |
| 2016-07-25 | 34.62 |
| 2016-07-22 | 34.08 |
| 2016-07-21 | 35.44 |
| 2016-07-20 | 35.44 |
| 2016-07-19 | 34.89 |
| 2016-07-18 | 34.62 |
| 2016-07-15 | 32.99 |
| 2016-07-14 | 33.53 |
| 2016-07-13 | 32.17 |
| 2016-07-12 | 30.53 |
| 2016-07-11 | 28.90 |
| 2016-07-08 | 25.90 |
| 2016-07-07 | 26.45 |
| 2016-07-06 | 25.90 |
| 2016-07-05 | 27.81 |
| 2016-07-04 | 29.44 |
| 2016-06-30 | 28.35 |
| 2016-06-29 | 26.72 |
| 2016-06-28 | 25.90 |
| 2016-06-27 | 25.63 |
| 2016-06-24 | 25.08 |
| 2016-06-23 | 26.99 |
| 2016-06-22 | 27.54 |
| 2016-06-21 | 26.72 |
| 2016-06-20 | 23.72 |
| 2016-06-17 | 23.45 |
| 2016-06-16 | 20.99 |
| 2016-06-15 | 22.09 |
| 2016-06-14 | 21.81 |
| 2016-06-13 | 21.81 |
| 2016-06-10 | 24.54 |
| 2016-06-08 | 26.99 |
| 2016-06-07 | 26.99 |
| 2016-06-06 | 25.36 |
| 2016-06-03 | 23.99 |
| 2016-06-02 | 23.45 |
| 2016-06-01 | 23.45 |
| 2016-05-31 | 24.27 |
| 2016-05-30 | 22.09 |
| 2016-05-27 | 21.23 |
| 2016-05-26 | 19.69 |
| 2016-05-25 | 18.91 |
| 2016-05-24 | 15.56 |
| 2016-05-23 | 14.79 |
| 2016-05-20 | 14.79 |
| 2016-05-19 | 14.01 |
| 2016-05-18 | 14.79 |
| 2016-05-17 | 15.82 |
| 2016-05-16 | 14.79 |
| 2016-05-13 | 16.59 |
| 2016-05-12 | 17.36 |
| 2016-05-11 | 18.14 |
| 2016-05-10 | 19.17 |
| 2016-05-09 | 19.17 |
| 2016-05-06 | 19.43 |
| 2016-05-05 | 20.72 |
| 2016-05-04 | 21.75 |
| 2016-05-03 | 23.81 |
| 2016-04-29 | 25.88 |
| 2016-04-28 | 26.91 |
| 2016-04-27 | 26.91 |
| 2016-04-26 | 27.42 |
| 2016-04-25 | 26.65 |
| 2016-04-22 | 27.68 |
| 2016-04-21 | 28.97 |
| 2016-04-20 | 28.46 |
| 2016-04-19 | 29.23 |
| 2016-04-18 | 26.91 |
| 2016-04-15 | 28.46 |
| 2016-04-14 | 26.91 |
| 2016-04-13 | 24.33 |
| 2016-04-12 | 21.23 |
| 2016-04-11 | 20.46 |
| 2016-04-08 | 19.17 |
| 2016-04-07 | 18.40 |
| 2016-04-06 | 18.40 |
| 2016-04-05 | 18.40 |
| 2016-04-01 | 20.46 |
| 2016-03-31 | 22.52 |
| 2016-03-30 | 23.30 |
| 2016-03-29 | 21.23 |
| 2016-03-24 | 22.27 |
| 2016-03-23 | 26.39 |
| 2016-03-22 | 26.39 |
| 2016-03-21 | 26.13 |
| 2016-03-18 | 25.62 |
| 2016-03-17 | 23.81 |
| 2016-03-16 | 21.49 |
| 2016-03-15 | 21.23 |
| 2016-03-14 | 22.27 |
| 2016-03-11 | 20.46 |
| 2016-03-10 | 19.43 |
| 2016-03-09 | 18.65 |
| 2016-03-08 | 19.94 |
| 2016-03-07 | 22.27 |
| 2016-03-04 | 19.43 |
| 2016-03-03 | 17.88 |
| 2016-03-02 | 16.85 |
| 2016-03-01 | 12.21 |
| 2016-02-29 | 10.66 |
| 2016-02-26 | 12.46 |
| 2016-02-25 | 10.66 |
| 2016-02-24 | 12.98 |
| 2016-02-23 | 13.50 |
| 2016-02-22 | 12.98 |
| 2016-02-19 | 11.69 |
| 2016-02-18 | 12.98 |
| 2016-02-17 | 9.88 |
| 2016-02-16 | 10.92 |
| 2016-02-15 | 10.14 |
| 2016-02-12 | 3.95 |
| 2016-02-11 | 6.02 |
| 2016-02-05 | 12.72 |
| 2016-02-04 | 12.46 |
| 2016-02-03 | 12.21 |
| 2016-02-02 | 14.01 |
| 2016-02-01 | 14.27 |
| 2016-01-29 | 16.59 |
| 2016-01-28 | 13.50 |
| 2016-01-27 | 14.01 |
| 2016-01-26 | 12.21 |
| 2016-01-25 | 14.53 |
| 2016-01-22 | 14.27 |
| 2016-01-21 | 9.88 |
| 2016-01-20 | 11.43 |
| 2016-01-19 | 14.01 |
| 2016-01-18 | 12.21 |
| 2016-01-15 | 14.01 |
| 2016-01-14 | 18.14 |
| 2016-01-13 | 18.91 |
| 2016-01-12 | 18.14 |
| 2016-01-11 | 18.40 |
| 2016-01-08 | 20.72 |
| 2016-01-07 | 20.20 |
| 2016-01-06 | 24.85 |
| 2016-01-05 | 25.62 |
| 2016-01-04 | 26.13 |
| 2015-12-31 | 29.49 |
| 2015-12-30 | 28.71 |
| 2015-12-29 | 29.49 |
| 2015-12-28 | 30.00 |
| 2015-12-24 | 31.04 |
| 2015-12-23 | 31.04 |
| 2015-12-22 | 28.46 |
| 2015-12-21 | 29.75 |
| 2015-12-18 | 27.94 |
| 2015-12-17 | 26.13 |
| 2015-12-16 | 24.33 |
| 2015-12-15 | 22.78 |
| 2015-12-14 | 23.04 |
| 2015-12-11 | 22.52 |
| 2015-12-10 | 24.07 |
| 2015-12-09 | 25.62 |
| 2015-12-08 | 27.42 |
| 2015-12-07 | 27.68 |
| 2015-12-04 | 27.94 |
| 2015-12-03 | 30.26 |
| 2015-12-02 | 30.78 |
| 2015-12-01 | 27.42 |
| 2015-11-30 | 26.13 |
| 2015-11-27 | 27.94 |
| 2015-11-26 | 32.07 |
| 2015-11-25 | 32.07 |
| 2015-11-24 | 33.10 |
| 2015-11-23 | 34.39 |
| 2015-11-20 | 35.94 |
| 2015-11-19 | 34.65 |
| 2015-11-18 | 32.84 |
| 2015-11-17 | 31.29 |
| 2015-11-16 | 31.29 |
| 2015-11-13 | 31.29 |
| 2015-11-12 | 34.13 |
| 2015-11-11 | 34.13 |
| 2015-11-10 | 34.13 |
| 2015-11-09 | 35.42 |
| 2015-11-06 | 33.10 |
| 2015-11-05 | 33.62 |
| 2015-11-04 | 31.29 |
| 2015-11-03 | 29.49 |
| 2015-11-02 | 30.00 |
| 2015-10-30 | 29.75 |
| 2015-10-29 | 30.26 |
| 2015-10-28 | 30.00 |
| 2015-10-27 | 32.33 |
| 2015-10-26 | 32.07 |
| 2015-10-23 | 33.10 |
| 2015-10-22 | 32.07 |
| 2015-10-20 | 31.81 |
| 2015-10-19 | 31.29 |
| 2015-10-16 | 30.52 |
| 2015-10-15 | 28.97 |
| 2015-10-14 | 26.91 |
| 2015-10-13 | 28.71 |
| 2015-10-12 | 28.97 |
| 2015-10-09 | 28.71 |
| 2015-10-08 | 26.65 |
| 2015-10-07 | 26.65 |
| 2015-10-06 | 23.04 |
| 2015-10-05 | 22.27 |
| 2015-10-02 | 18.40 |
| 2015-09-30 | 15.82 |
| 2015-09-29 | 14.79 |
| 2015-09-25 | 19.17 |
| 2015-09-24 | 18.14 |
| 2015-09-23 | 18.91 |
| 2015-09-22 | 22.27 |
| 2015-09-21 | 22.52 |
| 2015-09-18 | 23.56 |
| 2015-09-17 | 22.78 |
| 2015-09-16 | 22.01 |
| 2015-09-15 | 19.94 |
| 2015-09-14 | 20.98 |
| 2015-09-11 | 20.72 |
| 2015-09-10 | 21.75 |
| 2015-09-09 | 24.33 |
| 2015-09-08 | 18.65 |
| 2015-09-07 | 14.79 |
| 2015-09-04 | 14.53 |
| 2015-09-02 | 13.75 |
| 2015-09-01 | 16.85 |
| 2015-08-31 | 22.52 |
| 2015-08-28 | 21.75 |
| 2015-08-27 | 23.04 |
| 2015-08-26 | 19.94 |
| 2015-08-25 | 22.01 |
| 2015-08-24 | 22.78 |
| 2015-08-21 | 31.04 |
| 2015-08-20 | 33.87 |
| 2015-08-19 | 36.71 |
| 2015-08-18 | 36.19 |
| 2015-08-17 | 37.48 |
| 2015-08-14 | 39.29 |
| 2015-08-13 | 40.06 |
| 2015-08-12 | 40.32 |
| 2015-08-11 | 43.16 |
| 2015-08-10 | 43.16 |
| 2015-08-07 | 42.90 |
| 2015-08-06 | 41.10 |
| 2015-08-05 | 41.61 |
| 2015-08-04 | 41.61 |
| 2015-08-03 | 42.90 |
| 2015-07-31 | 42.64 |
| 2015-07-30 | 43.42 |
| 2015-07-29 | 44.71 |
| 2015-07-28 | 44.45 |
| 2015-07-27 | 45.74 |
| 2015-07-24 | 50.38 |
| 2015-07-23 | 50.64 |
| 2015-07-22 | 49.87 |
| 2015-07-21 | 52.45 |
| 2015-07-20 | 51.93 |
| 2015-07-17 | 52.45 |
| 2015-07-16 | 51.67 |
| 2015-07-15 | 51.41 |
| 2015-07-14 | 51.16 |
| 2015-07-13 | 51.16 |
| 2015-07-10 | 48.58 |
| 2015-07-09 | 43.68 |
| 2015-07-08 | 41.87 |
| 2015-07-07 | 50.12 |
| 2015-07-06 | 53.99 |
| 2015-07-03 | 58.64 |
| 2015-07-02 | 59.93 |
| 2015-06-30 | 59.41 |
| 2015-06-29 | 56.31 |
| 2015-06-26 | 63.54 |
| 2015-06-25 | 68.18 |
| 2015-06-24 | 67.41 |
| 2015-06-23 | 67.92 |
| 2015-06-22 | 65.86 |
| 2015-06-19 | 63.28 |
| 2015-06-18 | 64.83 |
| 2015-06-17 | 65.34 |
| 2015-06-16 | 63.54 |
| 2015-06-15 | 66.37 |
| 2015-06-12 | 70.50 |
| 2015-06-11 | 68.44 |
| 2015-06-10 | 67.66 |
| 2015-06-09 | 69.47 |
| 2015-06-08 | 73.34 |
| 2015-06-05 | 69.47 |
| 2015-06-04 | 70.76 |
| 2015-06-03 | 69.21 |
| 2015-06-02 | 68.95 |
| 2015-06-01 | 70.50 |
| 2015-05-29 | 69.21 |
| 2015-05-28 | 70.76 |
| 2015-05-27 | 76.95 |
| 2015-05-26 | 77.72 |
| 2015-05-22 | 76.18 |
| 2015-05-21 | 73.85 |
| 2015-05-20 | 74.89 |
| 2015-05-19 | 74.11 |
| 2015-05-18 | 70.50 |
| 2015-05-15 | 72.31 |
| 2015-05-14 | 71.28 |
| 2015-05-13 | 72.05 |
| 2015-05-12 | 74.37 |
| 2015-05-11 | 76.95 |
| 2015-05-08 | 74.89 |
| 2015-05-07 | 71.02 |
| 2015-05-06 | 73.08 |
| 2015-05-05 | 76.18 |
| 2015-05-04 | 83.91 |
| 2015-04-30 | 81.85 |
| 2015-04-29 | 83.40 |
| 2015-04-28 | 85.98 |
| 2015-04-27 | 85.72 |
| 2015-04-24 | 81.85 |
| 2015-04-23 | 81.85 |
| 2015-04-22 | 82.62 |
| 2015-04-21 | 82.11 |
| 2015-04-20 | 77.98 |
| 2015-04-17 | 83.91 |
| 2015-04-16 | 89.59 |
| 2015-04-15 | 84.69 |
| 2015-04-14 | 84.69 |
| 2015-04-13 | 85.98 |
| 2015-04-10 | 78.50 |
| 2015-04-09 | 72.82 |
| 2015-04-08 | 64.57 |
| 2015-04-02 | 53.99 |
| 2015-04-01 | 51.93 |
| 2015-03-31 | 50.64 |
| 2015-03-30 | 50.38 |
| 2015-03-27 | 45.48 |
| 2015-03-26 | 46.51 |
| 2015-03-25 | 47.29 |
| 2015-03-24 | 49.09 |
| 2015-03-23 | 50.90 |
| 2015-03-20 | 54.51 |
| 2015-03-19 | 54.77 |
| 2015-03-18 | 53.48 |
| 2015-03-17 | 51.93 |
| 2015-03-16 | 51.93 |
| 2015-03-13 | 50.90 |
| 2015-03-12 | 48.58 |
| 2015-03-11 | 46.00 |
| 2015-03-10 | 46.77 |
| 2015-03-09 | 48.58 |
| 2015-03-06 | 46.77 |
| 2015-03-05 | 46.77 |
| 2015-03-04 | 48.32 |
| 2015-03-03 | 49.87 |
| 2015-03-02 | 52.19 |
| 2015-02-27 | 51.67 |
| 2015-02-26 | 52.45 |
| 2015-02-25 | 50.64 |
| 2015-02-24 | 50.12 |
| 2015-02-23 | 50.38 |
| 2015-02-18 | 49.87 |
| 2015-02-17 | 49.35 |
| 2015-02-16 | 46.00 |
| 2015-02-13 | 47.03 |
| 2015-02-12 | 48.06 |
| 2015-02-11 | 46.77 |
| 2015-02-10 | 46.25 |
| 2015-02-09 | 45.74 |
| 2015-02-06 | 47.03 |
| 2015-02-05 | 49.09 |
| 2015-02-04 | 48.06 |
| 2015-02-03 | 49.09 |
| 2015-02-02 | 47.29 |
| 2015-01-30 | 48.32 |
| 2015-01-29 | 48.32 |
| 2015-01-28 | 50.38 |
| 2015-01-27 | 50.64 |
| 2015-01-26 | 53.48 |
| 2015-01-23 | 52.45 |
| 2015-01-22 | 49.09 |
| 2015-01-21 | 50.38 |
| 2015-01-20 | 47.29 |
| 2015-01-19 | 45.22 |
| 2015-01-16 | 52.96 |
| 2015-01-15 | 54.25 |
| 2015-01-14 | 52.45 |
| 2015-01-13 | 51.41 |
| 2015-01-12 | 52.45 |
| 2015-01-09 | 52.96 |
| 2015-01-08 | 53.48 |
| 2015-01-07 | 56.06 |
| 2015-01-06 | 57.60 |
| 2015-01-05 | 60.44 |
| 2015-01-02 | 62.25 |
| 2014-12-31 | 60.44 |
| 2014-12-30 | 59.15 |
| 2014-12-29 | 56.83 |
| 2014-12-24 | 53.22 |
| 2014-12-23 | 54.77 |
| 2014-12-22 | 55.54 |
| 2014-12-19 | 51.67 |
| 2014-12-18 | 50.64 |
| 2014-12-17 | 50.64 |
| 2014-12-16 | 44.96 |
| 2014-12-15 | 46.51 |
| 2014-12-12 | 48.32 |
| 2014-12-11 | 49.35 |
| 2014-12-10 | 51.67 |
| 2014-12-09 | 51.41 |
| 2014-12-08 | 56.57 |
| 2014-12-05 | 52.45 |
| 2014-12-04 | 50.38 |
| 2014-12-03 | 44.71 |
| 2014-12-02 | 47.29 |
| 2014-12-01 | 43.42 |
| 2014-11-28 | 48.83 |
| 2014-11-27 | 36.71 |
| 2014-11-26 | 36.19 |
| 2014-11-25 | 32.84 |
| 2014-11-24 | 33.87 |
| 2014-11-21 | 31.29 |
| 2014-11-20 | 31.04 |
| 2014-11-19 | 32.07 |
| 2014-11-18 | 32.58 |
| 2014-11-17 | 34.39 |
| 2014-11-14 | 40.06 |
| 2014-11-13 | 41.61 |
| 2014-11-12 | 37.23 |
| 2014-11-11 | 34.39 |
| 2014-11-10 | 31.29 |
| 2014-11-07 | 29.49 |
| 2014-11-06 | 29.23 |
| 2014-11-05 | 29.23 |
| 2014-11-04 | 30.00 |
| 2014-11-03 | 29.23 |
| 2014-10-31 | 30.26 |
| 2014-10-30 | 28.46 |
| 2014-10-29 | 28.97 |
| 2014-10-28 | 28.20 |
| 2014-10-27 | 25.62 |
| 2014-10-24 | 26.65 |
| 2014-10-23 | 27.17 |
| 2014-10-22 | 26.13 |
| 2014-10-21 | 24.85 |
| 2014-10-20 | 25.36 |
| 2014-10-17 | 23.81 |
| 2014-10-16 | 23.56 |
| 2014-10-15 | 22.78 |
| 2014-10-14 | 22.27 |
| 2014-10-13 | 23.30 |
| 2014-10-10 | 23.56 |
| 2014-10-09 | 25.36 |
| 2014-10-08 | 24.07 |
| 2014-10-07 | 24.33 |
| 2014-10-06 | 23.56 |
| 2014-10-03 | 21.75 |
| 2014-09-30 | 21.49 |
| 2014-09-29 | 23.04 |
| 2014-09-26 | 23.56 |
| 2014-09-25 | 23.56 |
| 2014-09-24 | 24.33 |
| 2014-09-23 | 23.30 |
| 2014-09-22 | 23.30 |
| 2014-09-19 | 25.36 |
| 2014-09-18 | 25.88 |
| 2014-09-17 | 24.59 |
| 2014-09-16 | 23.56 |
| 2014-09-15 | 24.85 |
| 2014-09-12 | 26.13 |
| 2014-09-11 | 26.39 |
| 2014-09-10 | 26.13 |
| 2014-09-08 | 28.97 |
| 2014-09-05 | 27.68 |
| 2014-09-04 | 26.65 |
| 2014-09-03 | 25.36 |
| 2014-09-02 | 23.04 |
| 2014-09-01 | 24.07 |
| 2014-08-29 | 26.13 |
| 2014-08-28 | 27.42 |
| 2014-08-27 | 28.97 |
| 2014-08-26 | 29.49 |
| 2014-08-25 | 29.23 |
| 2014-08-22 | 30.26 |
| 2014-08-21 | 28.46 |
| 2014-08-20 | 30.52 |
| 2014-08-19 | 31.29 |
| 2014-08-18 | 29.75 |
| 2014-08-15 | 30.78 |
| 2014-08-14 | 30.78 |
| 2014-08-13 | 31.81 |
| 2014-08-12 | 31.04 |
| 2014-08-11 | 30.26 |
| 2014-08-08 | 27.42 |
| 2014-08-07 | 29.23 |
| 2014-08-06 | 31.29 |
| 2014-08-05 | 32.33 |
| 2014-08-04 | 32.33 |
| 2014-08-01 | 31.55 |
| 2014-07-31 | 33.36 |
| 2014-07-30 | 32.84 |
| 2014-07-29 | 34.65 |
| 2014-07-28 | 33.62 |
| 2014-07-25 | 31.55 |
| 2014-07-24 | 31.29 |
| 2014-07-23 | 27.94 |
| 2014-07-22 | 26.13 |
| 2014-07-21 | 23.30 |
| 2014-07-18 | 24.33 |
| 2014-07-17 | 24.07 |
| 2014-07-16 | 23.56 |
| 2014-07-15 | 23.56 |
| 2014-07-14 | 23.30 |
| 2014-07-11 | 22.27 |
| 2014-07-10 | 22.78 |
| 2014-07-09 | 23.30 |
| 2014-07-08 | 25.36 |
| 2014-07-07 | 24.85 |
| 2014-07-04 | 25.62 |
| 2014-07-03 | 25.36 |
| 2014-07-02 | 23.81 |
| 2014-06-30 | 21.23 |
| 2014-06-27 | 20.98 |
| 2014-06-26 | 21.49 |
| 2014-06-25 | 18.91 |
| 2014-06-24 | 20.46 |
| 2014-06-23 | 19.69 |
| 2014-06-20 | 20.46 |
| 2014-06-19 | 19.69 |
| 2014-06-18 | 20.98 |
| 2014-06-17 | 20.98 |
| 2014-06-16 | 21.75 |
| 2014-06-13 | 21.23 |
| 2014-06-12 | 21.49 |
| 2014-06-11 | 20.98 |
| 2014-06-10 | 21.49 |
| 2014-06-09 | 20.20 |
| 2014-06-06 | 19.94 |
| 2014-06-05 | 19.69 |
| 2014-06-04 | 18.65 |
| 2014-06-03 | 19.69 |
| 2014-05-30 | 16.33 |
| 2014-05-29 | 16.33 |
| 2014-05-28 | 17.11 |
| 2014-05-27 | 15.82 |
| 2014-05-26 | 16.59 |
| 2014-05-23 | 15.82 |
| 2014-05-22 | 16.15 |
| 2014-05-21 | 13.98 |
| 2014-05-20 | 12.54 |
| 2014-05-19 | 12.30 |
| 2014-05-16 | 12.54 |
| 2014-05-15 | 13.26 |
| 2014-05-14 | 13.02 |
| 2014-05-13 | 9.89 |
| 2014-05-12 | 9.41 |
| 2014-05-09 | 8.92 |
| 2014-05-08 | 9.17 |
| 2014-05-07 | 8.20 |
| 2014-05-05 | 11.58 |
| 2014-05-02 | 12.54 |
| 2014-04-30 | 11.33 |
| 2014-04-29 | 14.47 |
| 2014-04-28 | 13.74 |
| 2014-04-25 | 13.02 |
| 2014-04-24 | 14.95 |
| 2014-04-23 | 12.06 |
| 2014-04-22 | 12.30 |
| 2014-04-17 | 12.54 |
| 2014-04-16 | 12.06 |
| 2014-04-15 | 11.58 |
| 2014-04-14 | 19.29 |
| 2014-04-11 | 18.56 |
| 2014-04-10 | 15.91 |
| 2014-04-09 | 12.54 |
| 2014-04-08 | 12.06 |
| 2014-04-07 | 9.65 |
| 2014-04-04 | 9.65 |
| 2014-04-03 | 6.76 |
| 2014-04-02 | 7.00 |
| 2014-04-01 | 7.24 |
| 2014-03-31 | 7.72 |
| 2014-03-28 | 6.51 |
| 2014-03-27 | 5.07 |
| 2014-03-26 | 3.38 |
| 2014-03-25 | 0.73 |
| 2014-03-24 | 1.45 |
| 2014-03-21 | -0.23 |
| 2014-03-20 | -5.05 |
| 2014-03-19 | -3.61 |
| 2014-03-18 | -2.88 |
| 2014-03-17 | -5.53 |
| 2014-03-14 | -5.05 |
| 2014-03-13 | 1.94 |
| 2014-03-12 | 1.69 |
| 2014-03-11 | -1.20 |
| 2014-03-10 | -1.44 |
| 2014-03-07 | -0.47 |
| 2014-03-06 | -1.20 |
| 2014-03-05 | -1.92 |
| 2014-03-04 | -0.47 |
| 2014-03-03 | -0.47 |
| 2014-02-28 | 0.49 |
| 2014-02-27 | 4.59 |
| 2014-02-26 | -0.23 |
| 2014-02-25 | -1.44 |
| 2014-02-24 | 1.21 |
| 2014-02-21 | 2.42 |
| 2014-02-20 | 3.38 |
| 2014-02-19 | 7.72 |
| 2014-02-18 | 2.18 |
| 2014-02-17 | 1.45 |
| 2014-02-14 | -1.20 |
| 2014-02-13 | -0.72 |
| 2014-02-12 | -3.12 |
| 2014-02-11 | -5.53 |
| 2014-02-10 | -9.39 |
| 2014-02-07 | -10.11 |
| 2014-02-06 | -11.56 |
| 2014-02-05 | -12.76 |
| 2014-02-04 | -12.28 |
| 2014-01-30 | -9.63 |
| 2014-01-29 | -7.94 |
| 2014-01-28 | -9.39 |
| 2014-01-27 | -10.35 |
| 2014-01-24 | -8.19 |
| 2014-01-23 | -7.94 |
| 2014-01-22 | -5.29 |
| 2014-01-21 | -6.50 |
| 2014-01-20 | -7.94 |
| 2014-01-17 | -6.98 |
| 2014-01-16 | -5.53 |
| 2014-01-15 | -5.29 |
| 2014-01-14 | -5.29 |
| 2014-01-13 | -4.33 |
| 2014-01-10 | -4.57 |
| 2014-01-09 | -4.57 |
| 2014-01-08 | -2.64 |
| 2014-01-07 | -3.61 |
| 2014-01-06 | -3.37 |
| 2014-01-03 | -1.92 |
| 2014-01-02 | 0.01 |
| 2013-12-31 | 1.45 |
| 2013-12-30 | -0.23 |
| 2013-12-27 | 0.97 |
| 2013-12-24 | 0.49 |
| 2013-12-23 | -1.20 |
| 2013-12-20 | -0.23 |
| 2013-12-19 | 0.97 |
| 2013-12-18 | 2.42 |
| 2013-12-17 | 1.21 |
| 2013-12-16 | 1.69 |
| 2013-12-13 | 2.66 |
| 2013-12-12 | 1.94 |
| 2013-12-11 | 3.14 |
| 2013-12-10 | 5.79 |
| 2013-12-09 | 7.00 |
| 2013-12-06 | 6.03 |
| 2013-12-05 | 7.00 |
| 2013-12-04 | 6.76 |
| 2013-12-03 | 8.20 |
| 2013-12-02 | 9.41 |
| 2013-11-29 | 9.17 |
| 2013-11-28 | 7.96 |
| 2013-11-27 | 8.44 |
| 2013-11-26 | 7.72 |
| 2013-11-25 | 7.72 |
| 2013-11-22 | 8.20 |
| 2013-11-21 | 8.20 |
| 2013-11-20 | 9.65 |
| 2013-11-19 | 8.68 |
| 2013-11-18 | 8.44 |
| 2013-11-15 | 2.66 |
| 2013-11-14 | -0.47 |
| 2013-11-13 | -1.20 |
| 2013-11-12 | 1.94 |
| 2013-11-11 | 1.21 |
| 2013-11-08 | -0.23 |
| 2013-11-07 | 2.42 |
| 2013-11-06 | 3.86 |
| 2013-11-05 | 4.83 |
| 2013-11-04 | 5.55 |
| 2013-11-01 | 5.31 |
| 2013-10-31 | 4.83 |
| 2013-10-30 | 4.10 |
| 2013-10-29 | -0.72 |
| 2013-10-28 | -2.64 |
| 2013-10-25 | -2.88 |
| 2013-10-24 | -1.68 |
| 2013-10-23 | -0.47 |
| 2013-10-22 | 2.42 |
| 2013-10-21 | 1.94 |
| 2013-10-18 | 2.66 |
| 2013-10-17 | 2.66 |
| 2013-10-16 | 0.01 |
| 2013-10-15 | 1.69 |
| 2013-10-11 | 1.21 |
| 2013-10-10 | -0.96 |
| 2013-10-09 | 0.01 |
| 2013-10-08 | 0.25 |
| 2013-10-07 | -2.88 |
| 2013-10-04 | -1.92 |
| 2013-10-03 | -1.44 |
| 2013-10-02 | -2.88 |
| 2013-09-30 | -3.12 |
| 2013-09-27 | -2.16 |
| 2013-09-26 | -1.20 |
| 2013-09-25 | 0.25 |
| 2013-09-24 | 1.45 |
| 2013-09-23 | 3.86 |
| 2013-09-19 | 4.59 |
| 2013-09-18 | 2.18 |
| 2013-09-17 | 2.18 |
| 2013-09-16 | 2.90 |
| 2013-09-13 | 1.45 |
| 2013-09-12 | 3.86 |
| 2013-09-11 | 2.66 |
| 2013-09-10 | 2.18 |
| 2013-09-09 | 0.25 |
| 2013-09-06 | -3.61 |
| 2013-09-05 | -3.37 |
| 2013-09-04 | -5.05 |
| 2013-09-03 | -4.81 |
| 2013-09-02 | -8.67 |
| 2013-08-30 | -10.84 |
| 2013-08-29 | -10.60 |
| 2013-08-28 | -11.56 |
| 2013-08-27 | -8.91 |
| 2013-08-26 | -7.22 |
| 2013-08-23 | -8.43 |
| 2013-08-22 | -8.19 |
| 2013-08-21 | -9.87 |
| 2013-08-20 | -9.39 |
| 2013-08-19 | -6.26 |
| 2013-08-16 | -6.02 |
| 2013-08-15 | -6.02 |
| 2013-08-13 | -6.98 |
| 2013-08-12 | -10.60 |
| 2013-08-09 | -14.21 |
| 2013-08-08 | -15.17 |
| 2013-08-07 | -14.69 |
| 2013-08-06 | -12.76 |
| 2013-08-05 | -12.28 |
| 2013-08-02 | -12.52 |
| 2013-08-01 | -12.52 |
| 2013-07-31 | -13.49 |
| 2013-07-30 | -12.76 |
| 2013-07-29 | -13.25 |
| 2013-07-26 | -10.84 |
| 2013-07-25 | -10.84 |
| 2013-07-24 | -10.60 |
| 2013-07-23 | -10.60 |
| 2013-07-22 | -15.42 |
| 2013-07-19 | -12.76 |
| 2013-07-18 | -12.28 |
| 2013-07-17 | -13.25 |
| 2013-07-16 | -12.76 |
| 2013-07-15 | -12.28 |
| 2013-07-12 | -13.73 |
| 2013-07-11 | -12.28 |
| 2013-07-10 | -16.14 |
| 2013-07-09 | -18.31 |
| 2013-07-08 | -17.58 |
| 2013-07-05 | -16.14 |
| 2013-07-04 | -17.10 |
| 2013-07-03 | -18.31 |
| 2013-07-02 | -16.62 |
| 2013-06-28 | -13.73 |
| 2013-06-27 | -15.66 |
| 2013-06-26 | -13.97 |
| 2013-06-25 | -17.34 |
| 2013-06-24 | -15.66 |
| 2013-06-21 | -12.28 |
| 2013-06-20 | -11.32 |
| 2013-06-19 | -8.43 |
| 2013-06-18 | -7.22 |
| 2013-06-17 | -7.46 |
| 2013-06-14 | -8.19 |
| 2013-06-13 | -7.70 |
| 2013-06-11 | -5.78 |
| 2013-06-10 | -3.85 |
| 2013-06-07 | -3.85 |
| 2013-06-06 | -2.88 |
| 2013-06-05 | -1.20 |
| 2013-06-04 | 0.01 |
| 2013-06-03 | -0.47 |
| 2013-05-31 | 0.97 |
| 2013-05-30 | 0.97 |
| 2013-05-29 | 1.98 |
| 2013-05-28 | 3.36 |
| 2013-05-27 | 0.83 |
| 2013-05-24 | 0.36 |
| 2013-05-23 | 0.36 |
| 2013-05-22 | 3.13 |
| 2013-05-21 | 2.44 |
| 2013-05-20 | 4.29 |
| 2013-05-16 | 2.67 |
| 2013-05-15 | 1.98 |
| 2013-05-14 | 0.83 |
| 2013-05-13 | 2.21 |
| 2013-05-10 | 5.44 |
| 2013-05-09 | 4.75 |
| 2013-05-08 | 4.29 |
| 2013-05-07 | 2.44 |
| 2013-05-06 | 1.52 |
| 2013-05-03 | -0.56 |
| 2013-05-02 | -1.02 |
| 2013-04-30 | 0.83 |
| 2013-04-29 | -1.25 |
| 2013-04-26 | -2.17 |
| 2013-04-25 | -2.87 |
| 2013-04-24 | -4.71 |
| 2013-04-23 | -7.48 |
| 2013-04-22 | -6.10 |
| 2013-04-19 | -5.17 |
| 2013-04-18 | -8.86 |
| 2013-04-17 | -8.63 |
| 2013-04-16 | -7.25 |
| 2013-04-15 | -7.25 |
| 2013-04-12 | -4.48 |
| 2013-04-11 | -2.64 |
| 2013-04-10 | -2.87 |
| 2013-04-09 | -2.64 |
| 2013-04-08 | -2.87 |
| 2013-04-05 | -4.71 |
| 2013-04-03 | -2.64 |
| 2013-04-02 | 1.06 |
| 2013-03-28 | 7.52 |
| 2013-03-27 | 12.13 |
| 2013-03-26 | 10.52 |
| 2013-03-25 | 10.75 |
| 2013-03-22 | 9.82 |
| 2013-03-21 | 10.98 |
| 2013-03-20 | 10.98 |
| 2013-03-19 | 5.67 |
| 2013-03-18 | 5.67 |
| 2013-03-15 | 8.21 |
| 2013-03-14 | 8.44 |
| 2013-03-13 | 7.29 |
| 2013-03-12 | 10.29 |
| 2013-03-11 | 11.67 |
| 2013-03-08 | 12.59 |
| 2013-03-07 | 10.98 |
| 2013-03-06 | 11.67 |
| 2013-03-05 | 10.52 |
| 2013-03-04 | 8.67 |
| 2013-03-01 | 12.36 |
| 2013-02-28 | 14.90 |
| 2013-02-27 | 10.29 |
| 2013-02-26 | 10.29 |
| 2013-02-25 | 12.59 |
| 2013-02-22 | 11.44 |
| 2013-02-21 | 13.28 |
| 2013-02-20 | 17.44 |
| 2013-02-19 | 16.51 |
| 2013-02-18 | 18.13 |
| 2013-02-15 | 20.21 |
| 2013-02-14 | 19.98 |
| 2013-02-08 | 17.90 |
| 2013-02-07 | 18.36 |
| 2013-02-06 | 21.82 |
| 2013-02-05 | 21.59 |
| 2013-02-04 | 25.74 |
| 2013-02-01 | 25.51 |
| 2013-01-31 | 22.05 |
| 2013-01-30 | 24.82 |
| 2013-01-29 | 23.44 |
| 2013-01-28 | 23.67 |
| 2013-01-25 | 20.67 |
| 2013-01-24 | 24.36 |
| 2013-01-23 | 25.74 |
| 2013-01-22 | 25.05 |
| 2013-01-21 | 20.44 |
| 2013-01-18 | 19.28 |
| 2013-01-17 | 16.05 |
| 2013-01-16 | 16.75 |
| 2013-01-15 | 17.44 |
| 2013-01-14 | 16.51 |
| 2013-01-11 | 14.21 |
| 2013-01-10 | 14.90 |
| 2013-01-09 | 12.59 |
| 2013-01-08 | 9.59 |
| 2013-01-07 | 12.36 |
| 2013-01-04 | 10.75 |
| 2013-01-03 | 11.67 |
| 2013-01-02 | 10.29 |
| 2012-12-31 | 6.13 |
| 2012-12-28 | 5.21 |
| 2012-12-27 | 4.52 |
| 2012-12-24 | 2.44 |
| 2012-12-21 | 2.21 |
| 2012-12-20 | 4.29 |
| 2012-12-19 | 4.75 |
| 2012-12-18 | 3.36 |
| 2012-12-17 | 2.90 |
| 2012-12-14 | 3.59 |
| 2012-12-13 | 1.06 |
| 2012-12-12 | 1.29 |
| 2012-12-11 | -1.25 |
| 2012-12-10 | -1.94 |
| 2012-12-07 | -4.94 |
| 2012-12-06 | -5.87 |
| 2012-12-05 | -6.10 |
| 2012-12-04 | -8.17 |
| 2012-12-03 | -8.63 |
| 2012-11-30 | -7.71 |
| 2012-11-29 | -8.86 |
| 2012-11-28 | -9.33 |
| 2012-11-27 | -8.17 |
| 2012-11-26 | -8.17 |
| 2012-11-23 | -7.48 |
| 2012-11-22 | -8.40 |
| 2012-11-21 | -9.33 |
| 2012-11-20 | -10.94 |
| 2012-11-19 | -10.71 |
| 2012-11-16 | -10.94 |
| 2012-11-15 | -11.40 |
| 2012-11-14 | -9.56 |
| 2012-11-13 | -11.17 |
| 2012-11-12 | -9.79 |
| 2012-11-09 | -10.02 |
| 2012-11-08 | -8.86 |
| 2012-11-07 | -6.56 |
| 2012-11-06 | -7.02 |
| 2012-11-05 | -6.56 |
| 2012-11-02 | -6.10 |
| 2012-11-01 | -6.56 |
| 2012-10-31 | -8.63 |
| 2012-10-30 | -9.56 |
| 2012-10-29 | -7.25 |
| 2012-10-26 | -8.17 |
| 2012-10-25 | -7.25 |
| 2012-10-24 | -4.71 |
| 2012-10-22 | -3.33 |
| 2012-10-19 | -3.33 |
| 2012-10-18 | -3.33 |
| 2012-10-17 | -4.48 |
| 2012-10-16 | -6.56 |
| 2012-10-15 | -5.87 |
| 2012-10-12 | -6.10 |
| 2012-10-11 | -7.48 |
| 2012-10-10 | -10.25 |
| 2012-10-09 | -11.17 |
| 2012-10-08 | -13.02 |
| 2012-10-05 | -12.33 |
| 2012-10-04 | -13.02 |
| 2012-10-03 | -13.48 |
| 2012-09-28 | -15.09 |
| 2012-09-27 | -16.02 |
| 2012-09-26 | -17.40 |
| 2012-09-25 | -16.48 |
| 2012-09-24 | -15.56 |
| 2012-09-21 | -14.86 |
| 2012-09-20 | -16.02 |
| 2012-09-19 | -14.40 |
| 2012-09-18 | -16.02 |
| 2012-09-17 | -15.09 |
| 2012-09-14 | -14.63 |
| 2012-09-13 | -18.09 |
| 2012-09-12 | -17.86 |
| 2012-09-11 | -17.40 |
| 2012-09-10 | -17.17 |
| 2012-09-07 | -16.02 |
| 2012-09-06 | -18.79 |
| 2012-09-05 | -19.02 |
| 2012-09-04 | -16.94 |
| 2012-09-03 | -15.56 |
| 2012-08-31 | -14.63 |
| 2012-08-30 | -15.33 |
| 2012-08-29 | -11.40 |
| 2012-08-28 | -9.79 |
| 2012-08-27 | -9.79 |
| 2012-08-24 | -9.10 |
| 2012-08-23 | -7.71 |
| 2012-08-22 | -9.79 |
| 2012-08-21 | -8.86 |
| 2012-08-20 | -10.02 |
| 2012-08-17 | -9.33 |
| 2012-08-16 | -9.33 |
| 2012-08-15 | -8.40 |
| 2012-08-14 | -6.79 |
| 2012-08-13 | -7.71 |
| 2012-08-10 | -7.02 |
| 2012-08-09 | -5.40 |
| 2012-08-08 | -7.02 |
| 2012-08-07 | -7.48 |
| 2012-08-06 | -7.94 |
| 2012-08-03 | -10.48 |
| 2012-08-02 | -10.25 |
| 2012-08-01 | -8.40 |
| 2012-07-31 | -9.56 |
| 2012-07-30 | -12.33 |
| 2012-07-27 | -13.48 |
| 2012-07-26 | -15.79 |
| 2012-07-25 | -14.86 |
| 2012-07-24 | -14.63 |
| 2012-07-23 | -14.63 |
| 2012-07-20 | -11.40 |
| 2012-07-19 | -12.79 |
| 2012-07-18 | -15.79 |
| 2012-07-17 | -14.40 |
| 2012-07-16 | -16.02 |
| 2012-07-13 | -15.56 |
| 2012-07-12 | -17.40 |
| 2012-07-11 | -14.40 |
| 2012-07-10 | -12.33 |
| 2012-07-09 | -11.17 |
| 2012-07-06 | -9.56 |
| 2012-07-05 | -6.56 |
| 2012-07-04 | -7.25 |
| 2012-07-03 | -7.25 |
| 2012-06-29 | -8.86 |
| 2012-06-28 | -11.86 |
| 2012-06-27 | -10.94 |
| 2012-06-26 | -11.40 |
| 2012-06-25 | -11.40 |
| 2012-06-22 | -10.48 |
| 2012-06-21 | -9.10 |
| 2012-06-20 | -7.71 |
| 2012-06-19 | -5.63 |
| 2012-06-18 | -5.40 |
| 2012-06-15 | -5.63 |
| 2012-06-14 | -10.02 |
| 2012-06-13 | -10.71 |
| 2012-06-12 | -12.09 |
| 2012-06-11 | -10.71 |
| 2012-06-08 | -11.17 |
| 2012-06-07 | -7.02 |
| 2012-06-06 | -9.33 |
| 2012-06-05 | -12.33 |
| 2012-06-04 | -12.56 |
| 2012-06-01 | -10.66 |
| 2012-05-31 | -11.33 |
| 2012-05-30 | -11.33 |
| 2012-05-29 | -10.22 |
| 2012-05-28 | -12.21 |
| 2012-05-25 | -12.43 |
| 2012-05-24 | -8.90 |
| 2012-05-23 | -7.80 |
| 2012-05-22 | -6.69 |
| 2012-05-21 | -8.90 |
| 2012-05-18 | -10.88 |
| 2012-05-17 | -7.58 |
| 2012-05-16 | -6.69 |
| 2012-05-15 | -1.40 |
| 2012-05-14 | -1.84 |
| 2012-05-11 | -0.30 |
| 2012-05-10 | 1.69 |
| 2012-05-09 | 2.57 |
| 2012-05-08 | 4.56 |
| 2012-05-07 | 5.88 |
| 2012-05-04 | 9.41 |
| 2012-05-03 | 9.63 |
| 2012-05-02 | 11.17 |
| 2012-04-30 | 8.97 |
| 2012-04-27 | 5.66 |
| 2012-04-26 | 5.22 |
| 2012-04-25 | 4.78 |
| 2012-04-24 | 5.00 |
| 2012-04-23 | 3.90 |
| 2012-04-20 | 6.54 |
| 2012-04-19 | 5.66 |
| 2012-04-18 | 5.22 |
| 2012-04-17 | 4.78 |
| 2012-04-16 | 5.88 |
| 2012-04-13 | 6.98 |
| 2012-04-12 | 0.81 |
| 2012-04-11 | -0.08 |
| 2012-04-10 | 0.81 |
| 2012-04-05 | 1.69 |
| 2012-04-03 | 3.45 |
| 2012-04-02 | 1.47 |
| 2012-03-30 | 3.01 |
| 2012-03-29 | 1.91 |
| 2012-03-28 | 4.34 |
| 2012-03-27 | 5.22 |
| 2012-03-26 | 2.79 |
| 2012-03-23 | 3.90 |
| 2012-03-22 | 5.88 |
| 2012-03-21 | 6.10 |
| 2012-03-20 | 6.98 |
| 2012-03-19 | 8.97 |
| 2012-03-16 | 10.73 |
| 2012-03-15 | 11.84 |
| 2012-03-14 | 11.62 |
| 2012-03-13 | 11.84 |
| 2012-03-12 | 10.51 |
| 2012-03-09 | 11.40 |
| 2012-03-08 | 9.19 |
| 2012-03-07 | 7.65 |
| 2012-03-06 | 9.19 |
| 2012-03-05 | 10.73 |
| 2012-03-02 | 12.50 |
| 2012-03-01 | 10.95 |
| 2012-02-29 | 12.50 |
| 2012-02-28 | 12.06 |
| 2012-02-27 | 10.73 |
| 2012-02-24 | 11.40 |
| 2012-02-23 | 11.40 |
| 2012-02-22 | 11.84 |
| 2012-02-21 | 11.40 |
| 2012-02-20 | 10.07 |
| 2012-02-17 | 9.41 |
| 2012-02-16 | 8.53 |
| 2012-02-15 | 10.29 |
| 2012-02-14 | 6.32 |
| 2012-02-13 | 9.63 |
| 2012-02-10 | 8.53 |
| 2012-02-09 | 10.73 |
| 2012-02-08 | 11.17 |
| 2012-02-07 | 12.06 |
| 2012-02-06 | 11.84 |
| 2012-02-03 | 10.73 |
| 2012-02-02 | 10.29 |
| 2012-02-01 | 7.87 |
| 2012-01-31 | 9.19 |
| 2012-01-30 | 7.87 |
| 2012-01-27 | 10.07 |
| 2012-01-26 | 10.07 |
| 2012-01-20 | 7.65 |
| 2012-01-19 | 7.65 |
| 2012-01-18 | 6.54 |
| 2012-01-17 | 6.32 |
| 2012-01-16 | 2.79 |
| 2012-01-13 | 3.67 |
| 2012-01-12 | 2.79 |
| 2012-01-11 | 2.35 |
| 2012-01-10 | 2.35 |
| 2012-01-09 | -0.30 |
| 2012-01-06 | -3.38 |
| 2012-01-05 | -2.06 |
| 2012-01-04 | -2.06 |
| 2012-01-03 | -0.96 |
| 2011-12-30 | -3.60 |
| 2011-12-29 | -2.94 |
| 2011-12-28 | -2.06 |
| 2011-12-23 | -0.74 |
| 2011-12-22 | -1.62 |
| 2011-12-21 | -2.94 |
| 2011-12-20 | -4.93 |
| 2011-12-19 | -6.25 |
| 2011-12-16 | -5.15 |
| 2011-12-15 | -7.58 |
| 2011-12-14 | -4.05 |
| 2011-12-13 | -3.83 |
| 2011-12-12 | -2.72 |
| 2011-12-09 | -2.72 |
| 2011-12-08 | -0.96 |
| 2011-12-07 | -0.08 |
| 2011-12-06 | -2.50 |
| 2011-12-05 | -1.18 |
| 2011-12-02 | -3.38 |
| 2011-12-01 | -2.28 |
| 2011-11-30 | -11.77 |
| 2011-11-29 | -10.00 |
| 2011-11-28 | -10.66 |
| 2011-11-25 | -11.33 |
| 2011-11-24 | -10.66 |
| 2011-11-23 | -10.22 |
| 2011-11-22 | -9.12 |
| 2011-11-21 | -10.44 |
| 2011-11-18 | -6.69 |
| 2011-11-17 | -3.83 |
| 2011-11-16 | -4.05 |
| 2011-11-15 | -0.30 |
| 2011-11-14 | 0.37 |
| 2011-11-11 | -2.50 |
| 2011-11-10 | -4.05 |
| 2011-11-09 | 0.15 |
| 2011-11-08 | -2.28 |
| 2011-11-07 | -4.05 |
| 2011-11-04 | -1.84 |
| 2011-11-03 | -6.47 |
| 2011-11-02 | -6.25 |
| 2011-11-01 | -10.00 |
| 2011-10-31 | -6.25 |
| 2011-10-28 | -4.27 |
| 2011-10-27 | -5.59 |
| 2011-10-26 | -12.21 |
| 2011-10-25 | -16.40 |
| 2011-10-24 | -17.50 |
| 2011-10-21 | -21.85 |
| 2011-10-20 | -23.80 |
| 2011-10-19 | -22.93 |
| 2011-10-18 | -24.66 |
| 2011-10-17 | -20.33 |
| 2011-10-14 | -22.72 |
| 2011-10-13 | -20.77 |
| 2011-10-12 | -23.58 |
| 2011-10-11 | -24.45 |
| 2011-10-10 | -29.86 |
| 2011-10-07 | -29.64 |
| 2011-10-06 | -30.73 |
| 2011-10-04 | -36.14 |
| 2011-10-03 | -34.62 |
| 2011-09-30 | -30.08 |
| 2011-09-28 | -27.05 |
| 2011-09-27 | -26.18 |
| 2011-09-26 | -30.51 |
| 2011-09-23 | -29.86 |
| 2011-09-22 | -28.56 |
| 2011-09-21 | -21.85 |
| 2011-09-20 | -20.98 |
| 2011-09-19 | -20.55 |
| 2011-09-16 | -16.65 |
| 2011-09-15 | -19.68 |
| 2011-09-14 | -19.90 |
| 2011-09-12 | -18.17 |
| 2011-09-09 | -14.92 |
| 2011-09-08 | -14.92 |
| 2011-09-07 | -14.27 |
| 2011-09-06 | -15.35 |
| 2011-09-05 | -15.35 |
| 2011-09-02 | -12.76 |
| 2011-09-01 | -10.38 |
| 2011-08-31 | -9.51 |
| 2011-08-30 | -11.89 |
| 2011-08-29 | -14.27 |
| 2011-08-26 | -11.89 |
| 2011-08-25 | -10.59 |
| 2011-08-24 | -12.11 |
| 2011-08-23 | -10.16 |
| 2011-08-22 | -12.32 |
| 2011-08-19 | -12.32 |
| 2011-08-18 | -8.86 |
| 2011-08-17 | -7.78 |
| 2011-08-16 | -8.86 |
| 2011-08-15 | -8.86 |
| 2011-08-12 | -12.54 |
| 2011-08-11 | -12.54 |
| 2011-08-10 | -12.97 |
| 2011-08-09 | -13.84 |
| 2011-08-08 | -8.21 |
| 2011-08-05 | -6.05 |
| 2011-08-04 | -1.28 |
| 2011-08-03 | -0.20 |
| 2011-08-02 | 1.96 |
| 2011-08-01 | 4.35 |
| 2011-07-29 | 3.48 |
| 2011-07-28 | 3.05 |
| 2011-07-27 | 2.83 |
| 2011-07-26 | 2.40 |
| 2011-07-25 | 0.66 |
| 2011-07-22 | 3.26 |
| 2011-07-21 | 0.02 |
| 2011-07-20 | -0.20 |
| 2011-07-19 | -3.23 |
| 2011-07-18 | -2.37 |
| 2011-07-15 | -2.15 |
| 2011-07-14 | -0.85 |
| 2011-07-13 | 0.23 |
| 2011-07-12 | 1.31 |
| 2011-07-11 | 4.56 |
| 2011-07-08 | 6.29 |
| 2011-07-07 | 5.21 |
| 2011-07-06 | 4.56 |
| 2011-07-05 | 6.73 |
| 2011-07-04 | 6.51 |
| 2011-06-30 | 4.99 |
| 2011-06-29 | 5.57 |
| 2011-06-28 | 6.20 |
| 2011-06-27 | 6.41 |
| 2011-06-24 | 6.62 |
| 2011-06-23 | 2.65 |
| 2011-06-22 | 3.69 |
| 2011-06-21 | 3.90 |
| 2011-06-20 | 3.48 |
| 2011-06-17 | 3.69 |
| 2011-06-16 | 4.32 |
| 2011-06-15 | 6.20 |
| 2011-06-14 | 7.24 |
| 2011-06-13 | 7.87 |
| 2011-06-10 | 6.62 |
| 2011-06-09 | 6.83 |
| 2011-06-08 | 8.08 |
| 2011-06-07 | 10.17 |
| 2011-06-03 | 10.80 |
| 2011-06-02 | 12.68 |
| 2011-06-01 | 15.82 |
| 2011-05-31 | 16.86 |
| 2011-05-30 | 15.40 |
| 2011-05-27 | 15.19 |
| 2011-05-26 | 13.52 |
| 2011-05-25 | 13.10 |
| 2011-05-24 | 13.10 |
| 2011-05-23 | 12.05 |
| 2011-05-20 | 13.52 |
| 2011-05-19 | 13.10 |
| 2011-05-18 | 12.05 |
| 2011-05-17 | 10.38 |
| 2011-05-16 | 10.59 |
| 2011-05-13 | 12.47 |
| 2011-05-12 | 12.05 |
| 2011-05-11 | 14.35 |
| 2011-05-09 | 14.77 |
| 2011-05-06 | 14.56 |
| 2011-05-05 | 14.35 |
| 2011-05-04 | 13.93 |
| 2011-05-03 | 16.44 |
| 2011-04-29 | 16.23 |
| 2011-04-28 | 17.91 |
| 2011-04-27 | 18.74 |
| 2011-04-26 | 18.74 |
| 2011-04-21 | 19.58 |
| 2011-04-20 | 18.11 |
| 2011-04-19 | 15.19 |
| 2011-04-18 | 16.86 |
| 2011-04-15 | 17.91 |
| 2011-04-14 | 16.86 |
| 2011-04-13 | 18.11 |
| 2011-04-12 | 17.28 |
| 2011-04-11 | 20.41 |
| 2011-04-08 | 20.21 |
| 2011-04-07 | 18.53 |
| 2011-04-06 | 18.74 |
| 2011-04-04 | 18.11 |
| 2011-04-01 | 15.82 |
| 2011-03-31 | 18.32 |
| 2011-03-30 | 16.02 |
| 2011-03-29 | 15.19 |
| 2011-03-28 | 15.19 |
| 2011-03-25 | 16.02 |
| 2011-03-24 | 11.84 |
| 2011-03-23 | 9.33 |
| 2011-03-22 | 9.33 |
| 2011-03-21 | 8.29 |
| 2011-03-18 | 5.57 |
| 2011-03-17 | 6.20 |
| 2011-03-16 | 7.87 |
| 2011-03-15 | 7.66 |
| 2011-03-14 | 9.33 |
| 2011-03-11 | 9.13 |
| 2011-03-10 | 11.84 |
| 2011-03-09 | 12.05 |
| 2011-03-08 | 11.22 |
| 2011-03-07 | 9.96 |
| 2011-03-04 | 10.59 |
| 2011-03-03 | 8.92 |
| 2011-03-02 | 7.04 |
| 2011-03-01 | 8.08 |
| 2011-02-28 | 6.83 |
| 2011-02-25 | 4.53 |
| 2011-02-24 | 1.81 |
| 2011-02-23 | 3.27 |
| 2011-02-22 | 4.11 |
| 2011-02-21 | 6.62 |
| 2011-02-18 | 7.66 |
| 2011-02-17 | 5.57 |
| 2011-02-16 | 4.11 |
| 2011-02-15 | 3.69 |
| 2011-02-14 | 3.90 |
| 2011-02-11 | 1.60 |
| 2011-02-10 | 1.60 |
| 2011-02-09 | 3.90 |
| 2011-02-08 | 5.78 |
| 2011-02-07 | 4.74 |
| 2011-02-02 | 7.24 |
| 2011-02-01 | 5.57 |
| 2011-01-31 | 6.20 |
| 2011-01-28 | 6.62 |
| 2011-01-27 | 7.66 |
| 2011-01-26 | 8.71 |
| 2011-01-25 | 7.24 |
| 2011-01-24 | 7.66 |
| 2011-01-21 | 7.87 |
| 2011-01-20 | 7.24 |
| 2011-01-19 | 9.75 |
| 2011-01-18 | 9.13 |
| 2011-01-17 | 9.33 |
| 2011-01-14 | 11.84 |
| 2011-01-13 | 11.63 |
| 2011-01-12 | 10.17 |
| 2011-01-11 | 7.66 |
| 2011-01-10 | 7.24 |
| 2011-01-07 | 9.13 |
| 2011-01-06 | 8.92 |
| 2011-01-05 | 7.45 |
| 2011-01-04 | 7.66 |
| 2011-01-03 | 7.04 |
| 2010-12-31 | 5.36 |
| 2010-12-30 | 4.32 |
| 2010-12-29 | 3.69 |
| 2010-12-28 | 1.81 |
| 2010-12-24 | 2.65 |
| 2010-12-23 | 2.65 |
| 2010-12-22 | 3.06 |
| 2010-12-21 | 3.69 |
| 2010-12-20 | 2.23 |
| 2010-12-17 | 3.27 |
| 2010-12-16 | 4.74 |
| 2010-12-15 | 5.99 |
| 2010-12-14 | 7.66 |
| 2010-12-13 | 6.62 |
| 2010-12-10 | 7.24 |
| 2010-12-09 | 8.50 |
| 2010-12-08 | 8.71 |
| 2010-12-07 | 11.22 |
| 2010-12-06 | 12.05 |
| 2010-12-03 | 14.14 |
| 2010-12-02 | 15.82 |
| 2010-12-01 | 14.14 |
| 2010-11-30 | 13.31 |
| 2010-11-29 | 13.52 |
| 2010-11-26 | 12.68 |
| 2010-11-25 | 17.49 |
| 2010-11-24 | 17.07 |
| 2010-11-23 | 14.98 |
| 2010-11-22 | 19.79 |
| 2010-11-19 | 18.74 |
| 2010-11-18 | 17.28 |
| 2010-11-17 | 14.35 |
| 2010-11-16 | 17.49 |
| 2010-11-15 | 19.79 |
| 2010-11-12 | 20.83 |
| 2010-11-11 | 24.60 |
| 2010-11-10 | 25.01 |
| 2010-11-09 | 28.36 |
| 2010-11-08 | 30.45 |
| 2010-11-05 | 30.03 |
| 2010-11-04 | 28.78 |
| 2010-11-03 | 26.06 |
| 2010-11-02 | 22.09 |
| 2010-11-01 | 20.83 |
| 2010-10-29 | 17.70 |
| 2010-10-28 | 17.07 |
| 2010-10-27 | 17.28 |
| 2010-10-26 | 20.21 |
| 2010-10-25 | 19.16 |
| 2010-10-22 | 19.79 |
| 2010-10-21 | 18.95 |
| 2010-10-20 | 19.37 |
| 2010-10-19 | 18.74 |
| 2010-10-18 | 17.70 |
| 2010-10-15 | 17.91 |
| 2010-10-14 | 16.02 |
| 2010-10-13 | 10.80 |
| 2010-10-12 | 9.13 |
| 2010-10-11 | 9.33 |
| 2010-10-08 | 7.24 |
| 2010-10-07 | 8.29 |
| 2010-10-06 | 6.83 |
| 2010-10-05 | 4.53 |
| 2010-10-04 | 4.53 |
| 2010-09-30 | 3.48 |
| 2010-09-29 | 4.74 |
| 2010-09-28 | 2.85 |
| 2010-09-27 | 4.53 |
| 2010-09-24 | 4.53 |
| 2010-09-22 | 4.53 |
| 2010-09-21 | 5.36 |
| 2010-09-20 | 5.15 |
| 2010-09-17 | 4.94 |
| 2010-09-16 | 4.32 |
| 2010-09-15 | 7.24 |
| 2010-09-14 | 8.29 |
| 2010-09-13 | 7.87 |
| 2010-09-10 | 5.57 |
| 2010-09-09 | 6.62 |
| 2010-09-08 | 7.04 |
| 2010-09-07 | 11.01 |
| 2010-09-06 | 11.22 |
| 2010-09-03 | 9.75 |
| 2010-09-02 | 9.75 |
| 2010-09-01 | 6.20 |
| 2010-08-31 | 5.57 |
| 2010-08-30 | 7.66 |
| 2010-08-27 | 6.62 |
| 2010-08-26 | 7.04 |
| 2010-08-25 | 7.24 |
| 2010-08-24 | 8.71 |
| 2010-08-23 | 10.59 |
| 2010-08-20 | 11.43 |
| 2010-08-19 | 10.59 |
| 2010-08-18 | 9.54 |
| 2010-08-17 | 9.13 |
| 2010-08-16 | 8.71 |
| 2010-08-13 | 7.04 |
| 2010-08-12 | 6.41 |
| 2010-08-11 | 9.33 |
| 2010-08-10 | 13.10 |
| 2010-08-09 | 15.82 |
| 2010-08-06 | 14.35 |
| 2010-08-05 | 13.52 |
| 2010-08-04 | 15.40 |
| 2010-08-03 | 14.98 |
| 2010-08-02 | 13.93 |
| 2010-07-30 | 9.54 |
| 2010-07-29 | 10.59 |
| 2010-07-28 | 11.84 |
| 2010-07-27 | 12.26 |
| 2010-07-26 | 11.43 |
| 2010-07-23 | 10.80 |
| 2010-07-22 | 5.99 |
| 2010-07-21 | 5.57 |
| 2010-07-20 | 3.06 |
| 2010-07-19 | 3.27 |
| 2010-07-16 | 4.74 |
| 2010-07-15 | 5.57 |
| 2010-07-14 | 8.71 |
| 2010-07-13 | 8.50 |
| 2010-07-12 | 7.45 |
| 2010-07-09 | 5.99 |
| 2010-07-08 | 3.90 |
| 2010-07-07 | 2.65 |
| 2010-07-06 | 3.48 |
| 2010-07-05 | -0.49 |
| 2010-07-02 | 0.14 |
| 2010-06-30 | 4.32 |
| 2010-06-29 | 4.53 |
| 2010-06-28 | 9.13 |
| 2010-06-25 | 8.71 |
| 2010-06-24 | 8.92 |
| 2010-06-23 | 9.96 |
| 2010-06-22 | 10.17 |
| 2010-06-21 | 9.54 |
| 2010-06-18 | 4.74 |
| 2010-06-17 | 4.53 |
| 2010-06-15 | 3.27 |
| 2010-06-14 | 4.74 |
| 2010-06-11 | 3.48 |
| 2010-06-10 | 2.44 |
| 2010-06-09 | 0.35 |
| 2010-06-08 | -1.54 |
| 2010-06-07 | -1.75 |
| 2010-06-04 | 0.97 |
| 2010-06-03 | -1.12 |
| 2010-06-02 | -5.51 |
| 2010-06-01 | -4.04 |
| 2010-05-31 | -2.58 |
| 2010-05-28 | -3.63 |
| 2010-05-27 | -5.93 |
| 2010-05-26 | -8.43 |
| 2010-05-25 | -12.41 |
| 2010-05-24 | -6.14 |
| 2010-05-20 | -8.43 |
| 2010-05-19 | -8.02 |
| 2010-05-18 | -5.73 |
| 2010-05-17 | -9.20 |
| 2010-05-14 | -4.70 |
| 2010-05-13 | -5.11 |
| 2010-05-12 | -6.13 |
| 2010-05-11 | -5.52 |
| 2010-05-10 | -2.66 |
| 2010-05-07 | -5.73 |
| 2010-05-06 | -4.09 |
| 2010-05-05 | -0.20 |
| 2010-05-04 | 2.25 |
| 2010-05-03 | 2.66 |
| 2010-04-30 | 6.54 |
| 2010-04-29 | 3.68 |
| 2010-04-28 | 8.18 |
| 2010-04-27 | 8.38 |
| 2010-04-26 | 10.43 |
| 2010-04-23 | 7.77 |
| 2010-04-22 | 9.00 |
| 2010-04-21 | 11.25 |
| 2010-04-20 | 13.29 |
| 2010-04-19 | 12.88 |
| 2010-04-16 | 16.16 |
| 2010-04-15 | 19.84 |
| 2010-04-14 | 21.47 |
| 2010-04-13 | 20.65 |
| 2010-04-12 | 23.11 |
| 2010-04-09 | 25.36 |
| 2010-04-08 | 23.11 |
| 2010-04-07 | 25.36 |
| 2010-04-01 | 23.31 |
| 2010-03-31 | 19.02 |
| 2010-03-30 | 18.40 |
| 2010-03-29 | 15.75 |
| 2010-03-26 | 13.50 |
| 2010-03-25 | 13.09 |
| 2010-03-24 | 15.75 |
| 2010-03-23 | 14.11 |
| 2010-03-22 | 14.93 |
| 2010-03-19 | 14.93 |
| 2010-03-18 | 16.16 |
| 2010-03-17 | 15.95 |
| 2010-03-16 | 11.86 |
| 2010-03-15 | 12.47 |
| 2010-03-12 | 14.11 |
| 2010-03-11 | 15.54 |
| 2010-03-10 | 16.77 |
| 2010-03-09 | 18.61 |
| 2010-03-08 | 19.02 |
| 2010-03-05 | 16.36 |
| 2010-03-04 | 13.29 |
| 2010-03-03 | 14.31 |
| 2010-03-02 | 13.50 |
| 2010-03-01 | 13.50 |
| 2010-02-26 | 6.13 |
| 2010-02-25 | 5.73 |
| 2010-02-24 | 7.57 |
| 2010-02-23 | 8.79 |
| 2010-02-22 | 8.59 |
| 2010-02-19 | 6.54 |
| 2010-02-18 | 10.02 |
| 2010-02-17 | 13.09 |
| 2010-02-12 | 11.66 |
| 2010-02-11 | 11.86 |
| 2010-02-10 | 9.61 |
| 2010-02-09 | 8.18 |
| 2010-02-08 | 6.95 |
| 2010-02-05 | 6.13 |
| 2010-02-04 | 12.47 |
| 2010-02-03 | 13.50 |
| 2010-02-02 | 10.43 |
| 2010-02-01 | 10.22 |
| 2010-01-29 | 6.95 |
| 2010-01-28 | 6.75 |
| 2010-01-27 | 2.25 |
| 2010-01-26 | 4.91 |
| 2010-01-25 | 8.38 |
| 2010-01-22 | 12.68 |
| 2010-01-21 | 10.63 |
| 2010-01-20 | 14.72 |
| 2010-01-19 | 19.63 |
| 2010-01-18 | 17.18 |
| 2010-01-15 | 12.88 |
| 2010-01-14 | 14.11 |
| 2010-01-13 | 16.77 |
| 2010-01-12 | 24.95 |
| 2010-01-11 | 28.43 |
| 2010-01-08 | 31.29 |
| 2010-01-07 | 33.74 |
| 2010-01-06 | 37.01 |
| 2010-01-05 | 38.04 |
| 2010-01-04 | 32.92 |
| 2009-12-31 | 35.58 |
| 2009-12-30 | 33.74 |
| 2009-12-29 | 32.11 |
| 2009-12-28 | 33.74 |
| 2009-12-24 | 32.92 |
| 2009-12-23 | 30.67 |
| 2009-12-22 | 29.86 |
| 2009-12-21 | 26.18 |
| 2009-12-18 | 26.38 |
| 2009-12-17 | 28.63 |
| 2009-12-16 | 32.31 |
| 2009-12-15 | 36.61 |
| 2009-12-14 | 39.26 |
| 2009-12-11 | 38.45 |
| 2009-12-10 | 33.95 |
| 2009-12-09 | 32.92 |
| 2009-12-08 | 37.22 |
| 2009-12-07 | 40.08 |
| 2009-12-04 | 40.08 |
| 2009-12-03 | 36.40 |
| 2009-12-02 | 35.58 |
| 2009-12-01 | 32.92 |
| 2009-11-30 | 30.88 |
| 2009-11-27 | 22.09 |
| 2009-11-26 | 31.29 |
| 2009-11-25 | 33.54 |
| 2009-11-24 | 36.20 |
| 2009-11-23 | 37.63 |
| 2009-11-20 | 32.31 |
| 2009-11-19 | 38.24 |
| 2009-11-18 | 41.72 |
| 2009-11-17 | 42.54 |
| 2009-11-16 | 38.85 |
| 2009-11-13 | 33.95 |
| 2009-11-12 | 28.83 |
| 2009-11-11 | 30.47 |
| 2009-11-10 | 29.65 |
| 2009-11-09 | 30.47 |
| 2009-11-06 | 28.63 |
| 2009-11-05 | 26.38 |
| 2009-11-04 | 25.15 |
| 2009-11-03 | 21.68 |
| 2009-11-02 | 21.06 |
| 2009-10-30 | 21.47 |
| 2009-10-29 | 15.75 |
| 2009-10-28 | 19.84 |
| 2009-10-27 | 23.31 |
| 2009-10-23 | 22.49 |
| 2009-10-22 | 20.25 |
| 2009-10-21 | 18.00 |
| 2009-10-20 | 18.20 |
| 2009-10-19 | 15.54 |
| 2009-10-16 | 11.86 |
| 2009-10-15 | 15.13 |
| 2009-10-14 | 12.68 |
| 2009-10-13 | 11.25 |
| 2009-10-12 | 11.86 |
| 2009-10-09 | 10.22 |
| 2009-10-08 | 10.22 |
| 2009-10-07 | 4.91 |
| 2009-10-06 | 1.23 |
| 2009-10-05 | -0.20 |
| 2009-10-02 | 0.41 |
| 2009-09-30 | 4.50 |
| 2009-09-29 | 4.09 |
| 2009-09-28 | 1.64 |
| 2009-09-25 | 5.11 |
| 2009-09-24 | 4.09 |
| 2009-09-23 | 7.36 |
| 2009-09-22 | 6.75 |
| 2009-09-21 | 6.34 |
| 2009-09-18 | 9.00 |
| 2009-09-17 | 9.82 |
| 2009-09-16 | 7.77 |
| 2009-09-15 | 4.70 |
| 2009-09-14 | 4.29 |
| 2009-09-11 | 7.36 |
| 2009-09-10 | 5.32 |
| 2009-09-09 | 3.07 |
| 2009-09-08 | 3.89 |
| 2009-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy