Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00585 | 1997-03-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0585 % |
|---|---|
| 2025-09-04 | -96.32 |
| 2025-09-03 | -96.23 |
| 2025-09-02 | -96.19 |
| 2025-09-01 | -96.32 |
| 2025-08-29 | -95.95 |
| 2025-08-28 | -95.83 |
| 2025-08-27 | -95.83 |
| 2025-08-26 | -95.83 |
| 2025-08-25 | -96.23 |
| 2025-08-22 | -95.79 |
| 2025-08-21 | -95.51 |
| 2025-08-20 | -95.55 |
| 2025-08-19 | -95.47 |
| 2025-08-18 | -95.34 |
| 2025-08-15 | -95.51 |
| 2025-08-14 | -95.79 |
| 2025-08-13 | -96.56 |
| 2025-08-12 | -96.52 |
| 2025-08-11 | -96.56 |
| 2025-08-08 | -97.17 |
| 2025-08-07 | -98.26 |
| 2025-08-06 | -98.24 |
| 2025-08-05 | -98.20 |
| 2025-08-04 | -98.20 |
| 2025-08-01 | -98.18 |
| 2025-07-31 | -98.18 |
| 2025-07-30 | -98.18 |
| 2025-07-29 | -98.16 |
| 2025-07-28 | -98.12 |
| 2025-07-25 | -98.12 |
| 2025-07-24 | -98.10 |
| 2025-07-23 | -98.10 |
| 2025-07-22 | -98.18 |
| 2025-07-21 | -98.14 |
| 2025-07-18 | -98.14 |
| 2025-07-17 | -98.22 |
| 2025-07-16 | -98.22 |
| 2025-07-15 | -98.30 |
| 2025-07-14 | -98.36 |
| 2025-07-11 | -98.34 |
| 2025-07-10 | -98.30 |
| 2025-07-09 | -98.38 |
| 2025-07-08 | -98.36 |
| 2025-07-07 | -98.38 |
| 2025-07-04 | -98.38 |
| 2025-07-03 | -98.32 |
| 2025-07-02 | -98.32 |
| 2025-06-30 | -98.26 |
| 2025-06-27 | -98.20 |
| 2025-06-26 | -98.36 |
| 2025-06-25 | -98.40 |
| 2025-06-24 | -98.42 |
| 2025-06-23 | -98.34 |
| 2025-06-20 | -98.36 |
| 2025-06-19 | -98.26 |
| 2025-06-18 | -98.26 |
| 2025-06-17 | -98.16 |
| 2025-06-16 | -98.16 |
| 2025-06-13 | -98.20 |
| 2025-06-12 | -98.06 |
| 2025-06-11 | -98.14 |
| 2025-06-10 | -98.22 |
| 2025-06-09 | -98.34 |
| 2025-06-06 | -98.26 |
| 2025-06-05 | -98.20 |
| 2025-06-04 | -98.20 |
| 2025-06-03 | -97.89 |
| 2025-06-02 | -98.77 |
| 2025-05-30 | -98.77 |
| 2025-05-29 | -98.77 |
| 2025-05-28 | -98.81 |
| 2025-05-27 | -98.77 |
| 2025-05-26 | -98.77 |
| 2025-05-23 | -98.66 |
| 2025-05-22 | -98.74 |
| 2025-05-21 | -98.79 |
| 2025-05-20 | -98.79 |
| 2025-05-19 | -98.79 |
| 2025-05-16 | -98.79 |
| 2025-05-15 | -98.74 |
| 2025-05-14 | -98.79 |
| 2025-05-13 | -98.72 |
| 2025-05-12 | -98.74 |
| 2025-05-09 | -98.74 |
| 2025-05-08 | -98.79 |
| 2025-05-07 | -98.77 |
| 2025-05-06 | -98.79 |
| 2025-05-02 | -98.79 |
| 2025-04-30 | -98.72 |
| 2025-04-29 | -98.74 |
| 2025-04-28 | -98.74 |
| 2025-04-25 | -98.74 |
| 2025-04-24 | -98.72 |
| 2025-04-23 | -98.72 |
| 2025-04-22 | -98.72 |
| 2025-04-17 | -98.72 |
| 2025-04-16 | -98.72 |
| 2025-04-15 | -98.72 |
| 2025-04-14 | -98.72 |
| 2025-04-11 | -98.62 |
| 2025-04-10 | -98.74 |
| 2025-04-09 | -98.74 |
| 2025-04-08 | -98.74 |
| 2025-04-07 | -98.70 |
| 2025-04-03 | -98.70 |
| 2025-04-02 | -98.64 |
| 2025-04-01 | -98.64 |
| 2025-03-31 | -98.66 |
| 2025-03-28 | -98.66 |
| 2025-03-27 | -98.68 |
| 2025-03-26 | -98.54 |
| 2025-03-25 | -98.54 |
| 2025-03-24 | -98.54 |
| 2025-03-21 | -98.54 |
| 2025-03-20 | -98.54 |
| 2025-03-19 | -98.54 |
| 2025-03-18 | -98.52 |
| 2025-03-17 | -98.64 |
| 2025-03-14 | -98.58 |
| 2025-03-13 | -98.48 |
| 2025-03-12 | -98.48 |
| 2025-03-11 | -98.46 |
| 2025-03-10 | -98.66 |
| 2025-03-07 | -98.60 |
| 2025-03-06 | -98.60 |
| 2025-03-05 | -98.62 |
| 2025-03-04 | -98.60 |
| 2025-03-03 | -98.56 |
| 2025-02-28 | -98.58 |
| 2025-02-27 | -98.60 |
| 2025-02-26 | -98.58 |
| 2025-02-25 | -98.60 |
| 2025-02-24 | -98.62 |
| 2025-02-21 | -98.64 |
| 2025-02-20 | -98.68 |
| 2025-02-19 | -98.70 |
| 2025-02-18 | -98.70 |
| 2025-02-17 | -98.66 |
| 2025-02-14 | -98.64 |
| 2025-02-13 | -98.66 |
| 2025-02-12 | -98.64 |
| 2025-02-11 | -98.62 |
| 2025-02-10 | -98.64 |
| 2025-02-07 | -98.68 |
| 2025-02-06 | -98.66 |
| 2025-02-05 | -98.66 |
| 2025-02-04 | -98.60 |
| 2025-02-03 | -98.72 |
| 2025-01-28 | -98.72 |
| 2025-01-27 | -98.66 |
| 2025-01-24 | -98.72 |
| 2025-01-23 | -98.72 |
| 2025-01-22 | -98.74 |
| 2025-01-21 | -98.74 |
| 2025-01-20 | -98.74 |
| 2025-01-17 | -98.74 |
| 2025-01-16 | -98.74 |
| 2025-01-15 | -98.74 |
| 2025-01-14 | -98.74 |
| 2025-01-13 | -98.64 |
| 2025-01-10 | -98.64 |
| 2025-01-09 | -98.74 |
| 2025-01-08 | -98.74 |
| 2025-01-07 | -98.74 |
| 2025-01-06 | -98.74 |
| 2025-01-03 | -98.74 |
| 2025-01-02 | -98.77 |
| 2024-12-31 | -98.77 |
| 2024-12-30 | -98.77 |
| 2024-12-27 | -98.79 |
| 2024-12-24 | -98.72 |
| 2024-12-23 | -98.72 |
| 2024-12-20 | -98.72 |
| 2024-12-19 | -98.74 |
| 2024-12-18 | -98.74 |
| 2024-12-17 | -98.74 |
| 2024-12-16 | -98.74 |
| 2024-12-13 | -98.74 |
| 2024-12-12 | -98.74 |
| 2024-12-11 | -98.70 |
| 2024-12-10 | -98.70 |
| 2024-12-09 | -98.72 |
| 2024-12-06 | -98.62 |
| 2024-12-05 | -98.70 |
| 2024-12-04 | -98.70 |
| 2024-12-03 | -98.74 |
| 2024-12-02 | -98.62 |
| 2024-11-29 | -98.62 |
| 2024-11-28 | -98.74 |
| 2024-11-27 | -98.72 |
| 2024-11-26 | -98.64 |
| 2024-11-25 | -98.60 |
| 2024-11-22 | -98.58 |
| 2024-11-21 | -98.58 |
| 2024-11-20 | -98.54 |
| 2024-11-19 | -98.50 |
| 2024-11-18 | -98.56 |
| 2024-11-15 | -98.56 |
| 2024-11-14 | -98.72 |
| 2024-11-13 | -98.70 |
| 2024-11-12 | -98.70 |
| 2024-11-11 | -98.62 |
| 2024-11-08 | -98.56 |
| 2024-11-07 | -98.56 |
| 2024-11-06 | -98.52 |
| 2024-11-05 | -98.36 |
| 2024-11-04 | -98.42 |
| 2024-11-01 | -98.46 |
| 2024-10-31 | -98.46 |
| 2024-10-30 | -98.40 |
| 2024-10-29 | -98.34 |
| 2024-10-28 | -98.42 |
| 2024-10-25 | -98.32 |
| 2024-10-24 | -98.26 |
| 2024-10-23 | -98.26 |
| 2024-10-22 | -98.24 |
| 2024-10-21 | -98.22 |
| 2024-10-18 | -98.22 |
| 2024-10-17 | -98.28 |
| 2024-10-16 | -98.30 |
| 2024-10-15 | -98.12 |
| 2024-10-14 | -98.12 |
| 2024-10-10 | -98.06 |
| 2024-10-09 | -98.12 |
| 2024-10-08 | -98.00 |
| 2024-10-07 | -97.89 |
| 2024-10-04 | -98.00 |
| 2024-10-03 | -97.94 |
| 2024-10-02 | -97.77 |
| 2024-09-30 | -98.26 |
| 2024-09-27 | -98.46 |
| 2024-09-26 | -98.70 |
| 2024-09-25 | -98.70 |
| 2024-09-24 | -98.68 |
| 2024-09-23 | -98.60 |
| 2024-09-20 | -98.72 |
| 2024-09-19 | -98.72 |
| 2024-09-17 | -98.79 |
| 2024-09-16 | -98.79 |
| 2024-09-13 | -98.79 |
| 2024-09-12 | -98.79 |
| 2024-09-11 | -98.79 |
| 2024-09-10 | -98.79 |
| 2024-09-09 | -98.79 |
| 2024-09-05 | -98.77 |
| 2024-09-04 | -98.79 |
| 2024-09-03 | -98.74 |
| 2024-09-02 | -98.77 |
| 2024-08-30 | -98.74 |
| 2024-08-29 | -98.74 |
| 2024-08-28 | -98.74 |
| 2024-08-27 | -98.77 |
| 2024-08-26 | -98.77 |
| 2024-08-23 | -98.77 |
| 2024-08-22 | -98.77 |
| 2024-08-21 | -98.74 |
| 2024-08-20 | -98.70 |
| 2024-08-19 | -98.70 |
| 2024-08-16 | -98.70 |
| 2024-08-15 | -98.70 |
| 2024-08-14 | -98.70 |
| 2024-08-13 | -98.68 |
| 2024-08-12 | -98.54 |
| 2024-08-09 | -98.54 |
| 2024-08-08 | -98.64 |
| 2024-08-07 | -98.54 |
| 2024-08-06 | -98.66 |
| 2024-08-05 | -98.66 |
| 2024-08-02 | -98.64 |
| 2024-08-01 | -98.62 |
| 2024-07-31 | -98.62 |
| 2024-07-30 | -98.70 |
| 2024-07-29 | -98.74 |
| 2024-07-26 | -98.66 |
| 2024-07-25 | -98.66 |
| 2024-07-24 | -98.62 |
| 2024-07-23 | -98.62 |
| 2024-07-22 | -98.68 |
| 2024-07-19 | -98.62 |
| 2024-07-18 | -98.62 |
| 2024-07-17 | -98.62 |
| 2024-07-16 | -98.64 |
| 2024-07-15 | -98.58 |
| 2024-07-12 | -98.52 |
| 2024-07-11 | -98.52 |
| 2024-07-10 | -98.54 |
| 2024-07-09 | -98.50 |
| 2024-07-08 | -98.42 |
| 2024-07-05 | -98.42 |
| 2024-07-04 | -98.42 |
| 2024-07-03 | -98.70 |
| 2024-07-02 | -98.62 |
| 2024-06-28 | -98.42 |
| 2024-06-27 | -98.42 |
| 2024-06-26 | -98.42 |
| 2024-06-25 | -98.44 |
| 2024-06-24 | -98.38 |
| 2024-06-21 | -98.34 |
| 2024-06-20 | -98.34 |
| 2024-06-19 | -98.28 |
| 2024-06-18 | -98.28 |
| 2024-06-17 | -98.12 |
| 2024-06-14 | -98.10 |
| 2024-06-13 | -98.10 |
| 2024-06-12 | -98.10 |
| 2024-06-11 | -98.10 |
| 2024-06-07 | -98.06 |
| 2024-06-06 | -98.08 |
| 2024-06-05 | -98.04 |
| 2024-06-04 | -98.10 |
| 2024-06-03 | -98.08 |
| 2024-05-31 | -98.02 |
| 2024-05-30 | -98.02 |
| 2024-05-29 | -98.00 |
| 2024-05-28 | -98.00 |
| 2024-05-27 | -98.00 |
| 2024-05-24 | -98.02 |
| 2024-05-23 | -98.02 |
| 2024-05-22 | -97.94 |
| 2024-05-21 | -98.00 |
| 2024-05-20 | -97.89 |
| 2024-05-17 | -98.00 |
| 2024-05-16 | -98.02 |
| 2024-05-14 | -97.94 |
| 2024-05-13 | -97.94 |
| 2024-05-10 | -97.85 |
| 2024-05-09 | -97.98 |
| 2024-05-08 | -97.73 |
| 2024-05-07 | -97.49 |
| 2024-05-06 | -97.08 |
| 2024-05-03 | -98.68 |
| 2024-05-02 | -98.81 |
| 2024-04-30 | -98.79 |
| 2024-04-29 | -98.79 |
| 2024-04-26 | -98.81 |
| 2024-04-25 | -98.85 |
| 2024-04-24 | -98.83 |
| 2024-04-23 | -98.83 |
| 2024-04-22 | -98.83 |
| 2024-04-19 | -98.85 |
| 2024-04-18 | -98.83 |
| 2024-04-17 | -98.83 |
| 2024-04-16 | -98.83 |
| 2024-04-15 | -98.74 |
| 2024-04-12 | -98.74 |
| 2024-04-11 | -98.79 |
| 2024-04-10 | -98.72 |
| 2024-04-09 | -98.72 |
| 2024-04-08 | -98.74 |
| 2024-04-05 | -98.66 |
| 2024-04-03 | -98.74 |
| 2024-04-02 | -98.64 |
| 2024-03-28 | -98.56 |
| 2024-03-27 | -98.56 |
| 2024-03-26 | -98.54 |
| 2024-03-25 | -98.58 |
| 2024-03-22 | -98.50 |
| 2024-03-21 | -98.46 |
| 2024-03-20 | -98.40 |
| 2024-03-19 | -98.34 |
| 2024-03-18 | -98.62 |
| 2024-03-15 | -98.62 |
| 2024-03-14 | -98.50 |
| 2024-03-13 | -98.44 |
| 2024-03-12 | -98.38 |
| 2024-03-11 | -98.44 |
| 2024-03-08 | -98.30 |
| 2024-03-07 | -98.28 |
| 2024-03-06 | -98.22 |
| 2024-03-05 | -98.30 |
| 2024-03-04 | -98.22 |
| 2024-03-01 | -98.14 |
| 2024-02-29 | -98.08 |
| 2024-02-28 | -98.10 |
| 2024-02-27 | -98.06 |
| 2024-02-26 | -97.89 |
| 2024-02-23 | -98.32 |
| 2024-02-22 | -98.24 |
| 2024-02-21 | -97.94 |
| 2024-02-20 | -97.57 |
| 2024-02-19 | -97.41 |
| 2024-02-16 | -97.17 |
| 2024-02-15 | -96.96 |
| 2024-02-14 | -97.08 |
| 2024-02-09 | -97.08 |
| 2024-02-08 | -97.13 |
| 2024-02-07 | -97.13 |
| 2024-02-06 | -97.29 |
| 2024-02-05 | -97.21 |
| 2024-02-02 | -96.96 |
| 2024-02-01 | -96.84 |
| 2024-01-31 | -96.68 |
| 2024-01-30 | -96.88 |
| 2024-01-29 | -96.84 |
| 2024-01-26 | -96.64 |
| 2024-01-25 | -96.23 |
| 2024-01-24 | -96.19 |
| 2024-01-23 | -96.23 |
| 2024-01-22 | -96.19 |
| 2024-01-19 | -96.32 |
| 2024-01-18 | -95.63 |
| 2024-01-17 | -96.07 |
| 2024-01-16 | -95.59 |
| 2024-01-15 | -94.98 |
| 2024-01-12 | -95.14 |
| 2024-01-11 | -94.98 |
| 2024-01-10 | -94.57 |
| 2024-01-09 | -94.61 |
| 2024-01-08 | -94.66 |
| 2024-01-05 | -94.25 |
| 2024-01-04 | -94.33 |
| 2024-01-03 | -94.61 |
| 2024-01-02 | -94.17 |
| 2023-12-29 | -94.05 |
| 2023-12-28 | -94.13 |
| 2023-12-27 | -94.61 |
| 2023-12-22 | -94.53 |
| 2023-12-21 | -94.66 |
| 2023-12-20 | -95.10 |
| 2023-12-19 | -95.22 |
| 2023-12-18 | -95.14 |
| 2023-12-15 | -94.94 |
| 2023-12-14 | -95.22 |
| 2023-12-13 | -94.98 |
| 2023-12-12 | -95.02 |
| 2023-12-11 | -95.10 |
| 2023-12-08 | -94.86 |
| 2023-12-07 | -95.18 |
| 2023-12-06 | -95.83 |
| 2023-12-05 | -96.03 |
| 2023-12-04 | -94.70 |
| 2023-12-01 | -94.70 |
| 2023-11-30 | -94.33 |
| 2023-11-29 | -94.61 |
| 2023-11-28 | -94.01 |
| 2023-11-27 | -93.68 |
| 2023-11-24 | -93.93 |
| 2023-11-23 | -93.60 |
| 2023-11-22 | -93.52 |
| 2023-11-21 | -93.04 |
| 2023-11-20 | -92.91 |
| 2023-11-17 | -93.12 |
| 2023-11-16 | -93.08 |
| 2023-11-15 | -93.20 |
| 2023-11-14 | -93.32 |
| 2023-11-13 | -92.91 |
| 2023-11-10 | -93.00 |
| 2023-11-09 | -93.00 |
| 2023-11-08 | -92.59 |
| 2023-11-07 | -92.71 |
| 2023-11-06 | -92.31 |
| 2023-11-03 | -93.08 |
| 2023-11-02 | -92.06 |
| 2023-11-01 | -92.15 |
| 2023-10-31 | -91.54 |
| 2023-10-30 | -93.52 |
| 2023-10-27 | -92.95 |
| 2023-10-26 | -92.55 |
| 2023-10-25 | -92.51 |
| 2023-10-24 | -92.71 |
| 2023-10-20 | -92.15 |
| 2023-10-19 | -92.02 |
| 2023-10-18 | -91.25 |
| 2023-10-17 | -91.09 |
| 2023-10-16 | -91.09 |
| 2023-10-13 | -90.77 |
| 2023-10-12 | -90.77 |
| 2023-10-11 | -90.65 |
| 2023-10-10 | -90.77 |
| 2023-10-09 | -91.17 |
| 2023-10-06 | -90.97 |
| 2023-10-05 | -90.61 |
| 2023-10-04 | -90.44 |
| 2023-10-03 | -90.12 |
| 2023-09-29 | -89.80 |
| 2023-09-28 | -90.04 |
| 2023-09-27 | -90.77 |
| 2023-09-26 | -89.72 |
| 2023-09-25 | -88.10 |
| 2023-09-22 | -88.06 |
| 2023-09-21 | -88.66 |
| 2023-09-20 | -88.99 |
| 2023-09-19 | -90.77 |
| 2023-09-18 | -90.69 |
| 2023-09-15 | -90.49 |
| 2023-09-14 | -89.47 |
| 2023-09-13 | -89.15 |
| 2023-09-12 | -89.23 |
| 2023-09-11 | -88.78 |
| 2023-09-07 | -88.38 |
| 2023-09-06 | -87.85 |
| 2023-09-05 | -92.31 |
| 2023-09-04 | -93.00 |
| 2023-08-31 | -95.38 |
| 2023-08-30 | -96.80 |
| 2023-08-29 | -98.08 |
| 2023-08-28 | -98.58 |
| 2023-08-25 | -98.56 |
| 2023-08-24 | -98.66 |
| 2023-08-23 | -98.68 |
| 2023-08-22 | -98.54 |
| 2023-08-21 | -98.68 |
| 2023-08-18 | -98.62 |
| 2023-08-17 | -98.72 |
| 2023-08-16 | -98.72 |
| 2023-08-15 | -98.72 |
| 2023-08-14 | -98.72 |
| 2023-08-11 | -98.72 |
| 2023-08-10 | -98.72 |
| 2023-08-09 | -98.72 |
| 2023-08-08 | -98.68 |
| 2023-08-07 | -98.68 |
| 2023-08-04 | -98.60 |
| 2023-08-03 | -98.70 |
| 2023-08-02 | -98.74 |
| 2023-08-01 | -98.77 |
| 2023-07-31 | -98.85 |
| 2023-07-28 | -98.85 |
| 2023-07-27 | -98.85 |
| 2023-07-26 | -98.85 |
| 2023-07-25 | -98.83 |
| 2023-07-24 | -98.83 |
| 2023-07-21 | -98.77 |
| 2023-07-20 | -98.77 |
| 2023-07-19 | -98.77 |
| 2023-07-18 | -98.77 |
| 2023-07-14 | -98.77 |
| 2023-07-13 | -98.77 |
| 2023-07-12 | -98.77 |
| 2023-07-11 | -98.77 |
| 2023-07-10 | -98.77 |
| 2023-07-07 | -98.64 |
| 2023-07-06 | -98.64 |
| 2023-07-05 | -98.64 |
| 2023-07-04 | -98.64 |
| 2023-07-03 | -98.64 |
| 2023-06-30 | -98.77 |
| 2023-06-29 | -98.77 |
| 2023-06-28 | -98.72 |
| 2023-06-27 | -98.72 |
| 2023-06-26 | -98.72 |
| 2023-06-23 | -98.58 |
| 2023-06-21 | -98.58 |
| 2023-06-20 | -98.58 |
| 2023-06-19 | -98.54 |
| 2023-06-16 | -98.54 |
| 2023-06-15 | -98.54 |
| 2023-06-14 | -98.72 |
| 2023-06-13 | -98.72 |
| 2023-06-12 | -98.79 |
| 2023-06-09 | -98.77 |
| 2023-06-08 | -98.72 |
| 2023-06-07 | -98.72 |
| 2023-06-06 | -98.50 |
| 2023-06-05 | -98.50 |
| 2023-06-02 | -98.50 |
| 2023-06-01 | -98.64 |
| 2023-05-31 | -98.72 |
| 2023-05-30 | -98.64 |
| 2023-05-29 | -98.64 |
| 2023-05-25 | -98.64 |
| 2023-05-24 | -98.64 |
| 2023-05-23 | -98.64 |
| 2023-05-22 | -98.64 |
| 2023-05-19 | -98.62 |
| 2023-05-18 | -98.81 |
| 2023-05-17 | -98.74 |
| 2023-05-16 | -98.66 |
| 2023-05-15 | -98.79 |
| 2023-05-12 | -98.79 |
| 2023-05-11 | -98.79 |
| 2023-05-10 | -98.62 |
| 2023-05-09 | -98.62 |
| 2023-05-08 | -98.62 |
| 2023-05-05 | -98.62 |
| 2023-05-04 | -98.62 |
| 2023-05-03 | -98.62 |
| 2023-05-02 | -98.62 |
| 2023-04-28 | -98.62 |
| 2023-04-27 | -98.77 |
| 2023-04-26 | -98.77 |
| 2023-04-25 | -98.81 |
| 2023-04-24 | -98.81 |
| 2023-04-21 | -98.81 |
| 2023-04-20 | -98.83 |
| 2023-04-19 | -98.79 |
| 2023-04-18 | -98.79 |
| 2023-04-17 | -98.79 |
| 2023-04-14 | -98.79 |
| 2023-04-13 | -98.79 |
| 2023-04-12 | -98.79 |
| 2023-04-11 | -98.79 |
| 2023-04-06 | -98.81 |
| 2023-04-04 | -98.81 |
| 2023-04-03 | -98.81 |
| 2023-03-31 | -98.81 |
| 2023-03-30 | -98.79 |
| 2023-03-29 | -98.79 |
| 2023-03-28 | -98.79 |
| 2023-03-27 | -98.79 |
| 2023-03-24 | -98.79 |
| 2023-03-23 | -98.79 |
| 2023-03-22 | -98.79 |
| 2023-03-21 | -98.79 |
| 2023-03-20 | -98.79 |
| 2023-03-17 | -98.79 |
| 2023-03-16 | -98.66 |
| 2023-03-15 | -98.66 |
| 2023-03-14 | -98.66 |
| 2023-03-13 | -98.64 |
| 2023-03-10 | -98.72 |
| 2023-03-09 | -98.70 |
| 2023-03-08 | -98.68 |
| 2023-03-07 | -98.68 |
| 2023-03-06 | -98.66 |
| 2023-03-03 | -98.66 |
| 2023-03-02 | -98.81 |
| 2023-03-01 | -98.79 |
| 2023-02-28 | -98.79 |
| 2023-02-27 | -98.81 |
| 2023-02-24 | -98.87 |
| 2023-02-23 | -98.87 |
| 2023-02-22 | -98.77 |
| 2023-02-21 | -98.77 |
| 2023-02-20 | -98.77 |
| 2023-02-17 | -98.77 |
| 2023-02-16 | -98.77 |
| 2023-02-15 | -98.77 |
| 2023-02-14 | -98.77 |
| 2023-02-13 | -98.77 |
| 2023-02-10 | -98.74 |
| 2023-02-09 | -98.74 |
| 2023-02-08 | -98.72 |
| 2023-02-07 | -98.72 |
| 2023-02-06 | -98.70 |
| 2023-02-03 | -98.70 |
| 2023-02-02 | -98.70 |
| 2023-02-01 | -98.70 |
| 2023-01-31 | -98.70 |
| 2023-01-30 | -98.70 |
| 2023-01-27 | -98.70 |
| 2023-01-26 | -98.70 |
| 2023-01-20 | -98.74 |
| 2023-01-19 | -98.77 |
| 2023-01-18 | -98.68 |
| 2023-01-17 | -98.77 |
| 2023-01-16 | -98.66 |
| 2023-01-13 | -98.66 |
| 2023-01-12 | -98.66 |
| 2023-01-11 | -98.66 |
| 2023-01-10 | -98.66 |
| 2023-01-09 | -98.66 |
| 2023-01-06 | -98.66 |
| 2023-01-05 | -98.64 |
| 2023-01-04 | -98.46 |
| 2023-01-03 | -98.79 |
| 2022-12-30 | -98.68 |
| 2022-12-29 | -98.72 |
| 2022-12-28 | -98.62 |
| 2022-12-23 | -98.62 |
| 2022-12-22 | -98.62 |
| 2022-12-21 | -98.62 |
| 2022-12-20 | -98.62 |
| 2022-12-19 | -98.62 |
| 2022-12-16 | -98.62 |
| 2022-12-15 | -98.62 |
| 2022-12-14 | -98.62 |
| 2022-12-13 | -98.62 |
| 2022-12-12 | -98.62 |
| 2022-12-09 | -98.62 |
| 2022-12-08 | -98.62 |
| 2022-12-07 | -98.54 |
| 2022-12-06 | -98.79 |
| 2022-12-05 | -98.74 |
| 2022-12-02 | -98.74 |
| 2022-12-01 | -98.74 |
| 2022-11-30 | -98.77 |
| 2022-11-29 | -98.77 |
| 2022-11-28 | -98.77 |
| 2022-11-25 | -98.79 |
| 2022-11-24 | -98.79 |
| 2022-11-23 | -98.70 |
| 2022-11-22 | -98.72 |
| 2022-11-21 | -98.72 |
| 2022-11-18 | -98.74 |
| 2022-11-17 | -98.79 |
| 2022-11-16 | -98.70 |
| 2022-11-15 | -98.66 |
| 2022-11-14 | -98.66 |
| 2022-11-11 | -98.66 |
| 2022-11-10 | -98.70 |
| 2022-11-09 | -98.70 |
| 2022-11-08 | -98.70 |
| 2022-11-07 | -98.70 |
| 2022-11-04 | -98.72 |
| 2022-11-03 | -98.72 |
| 2022-11-02 | -98.72 |
| 2022-11-01 | -98.72 |
| 2022-10-31 | -98.79 |
| 2022-10-28 | -98.79 |
| 2022-10-27 | -98.64 |
| 2022-10-26 | -98.66 |
| 2022-10-25 | -98.70 |
| 2022-10-24 | -98.70 |
| 2022-10-21 | -98.66 |
| 2022-10-20 | -98.66 |
| 2022-10-19 | -98.66 |
| 2022-10-18 | -98.66 |
| 2022-10-17 | -98.72 |
| 2022-10-14 | -98.72 |
| 2022-10-13 | -98.72 |
| 2022-10-12 | -98.72 |
| 2022-10-11 | -98.74 |
| 2022-10-10 | -98.72 |
| 2022-10-07 | -98.42 |
| 2022-10-06 | -98.34 |
| 2022-10-05 | -98.34 |
| 2022-10-03 | -98.70 |
| 2022-09-30 | -98.70 |
| 2022-09-29 | -98.70 |
| 2022-09-28 | -98.56 |
| 2022-09-27 | -98.56 |
| 2022-09-26 | -98.56 |
| 2022-09-23 | -98.56 |
| 2022-09-22 | -98.54 |
| 2022-09-21 | -98.54 |
| 2022-09-20 | -98.52 |
| 2022-09-19 | -98.52 |
| 2022-09-16 | -98.52 |
| 2022-09-15 | -98.28 |
| 2022-09-14 | -98.28 |
| 2022-09-13 | -98.28 |
| 2022-09-09 | -98.40 |
| 2022-09-08 | -98.40 |
| 2022-09-07 | -98.40 |
| 2022-09-06 | -98.52 |
| 2022-09-05 | -98.52 |
| 2022-09-02 | -98.52 |
| 2022-09-01 | -98.52 |
| 2022-08-31 | -98.52 |
| 2022-08-30 | -98.52 |
| 2022-08-29 | -98.52 |
| 2022-08-26 | -98.52 |
| 2022-08-25 | -98.42 |
| 2022-08-24 | -98.42 |
| 2022-08-23 | -98.40 |
| 2022-08-22 | -98.52 |
| 2022-08-19 | -98.52 |
| 2022-08-18 | -98.32 |
| 2022-08-17 | -98.34 |
| 2022-08-16 | -98.34 |
| 2022-08-15 | -98.34 |
| 2022-08-12 | -98.58 |
| 2022-08-11 | -98.38 |
| 2022-08-10 | -98.38 |
| 2022-08-09 | -98.38 |
| 2022-08-08 | -98.38 |
| 2022-08-05 | -98.38 |
| 2022-08-04 | -98.38 |
| 2022-08-03 | -98.38 |
| 2022-08-02 | -98.38 |
| 2022-08-01 | -98.36 |
| 2022-07-29 | -98.36 |
| 2022-07-28 | -98.36 |
| 2022-07-27 | -98.34 |
| 2022-07-26 | -98.34 |
| 2022-07-25 | -98.40 |
| 2022-07-22 | -98.40 |
| 2022-07-21 | -98.40 |
| 2022-07-20 | -98.40 |
| 2022-07-19 | -98.40 |
| 2022-07-18 | -98.40 |
| 2022-07-15 | -98.44 |
| 2022-07-14 | -98.44 |
| 2022-07-13 | -98.40 |
| 2022-07-12 | -98.50 |
| 2022-07-11 | -98.30 |
| 2022-07-08 | -98.30 |
| 2022-07-07 | -98.30 |
| 2022-07-06 | -98.30 |
| 2022-07-05 | -98.28 |
| 2022-07-04 | -98.30 |
| 2022-06-30 | -98.26 |
| 2022-06-29 | -98.34 |
| 2022-06-28 | -98.38 |
| 2022-06-27 | -98.42 |
| 2022-06-24 | -98.42 |
| 2022-06-23 | -98.42 |
| 2022-06-22 | -98.42 |
| 2022-06-21 | -98.38 |
| 2022-06-20 | -98.38 |
| 2022-06-17 | -98.38 |
| 2022-06-16 | -98.38 |
| 2022-06-15 | -98.38 |
| 2022-06-14 | -98.38 |
| 2022-06-13 | -98.38 |
| 2022-06-10 | -98.38 |
| 2022-06-09 | -98.34 |
| 2022-06-08 | -98.34 |
| 2022-06-07 | -98.22 |
| 2022-06-06 | -98.16 |
| 2022-06-02 | -98.16 |
| 2022-06-01 | -98.12 |
| 2022-05-31 | -98.12 |
| 2022-05-30 | -98.56 |
| 2022-05-27 | -98.60 |
| 2022-05-26 | -98.56 |
| 2022-05-25 | -98.48 |
| 2022-05-24 | -98.34 |
| 2022-05-23 | -98.34 |
| 2022-05-20 | -98.36 |
| 2022-05-19 | -98.40 |
| 2022-05-18 | -98.46 |
| 2022-05-17 | -98.46 |
| 2022-05-16 | -98.46 |
| 2022-05-13 | -98.32 |
| 2022-05-12 | -98.36 |
| 2022-05-11 | -98.32 |
| 2022-05-10 | -98.32 |
| 2022-05-06 | -98.14 |
| 2022-05-05 | -98.14 |
| 2022-05-04 | -98.18 |
| 2022-05-03 | -98.18 |
| 2022-04-29 | -98.18 |
| 2022-04-28 | -98.18 |
| 2022-04-27 | -98.18 |
| 2022-04-26 | -98.06 |
| 2022-04-25 | -98.02 |
| 2022-04-22 | -98.02 |
| 2022-04-21 | -98.02 |
| 2022-04-20 | -98.02 |
| 2022-04-19 | -98.02 |
| 2022-04-14 | -98.02 |
| 2022-04-13 | -98.02 |
| 2022-04-12 | -98.02 |
| 2022-04-11 | -98.02 |
| 2022-04-08 | -98.02 |
| 2022-04-07 | -98.02 |
| 2022-04-06 | -97.94 |
| 2022-04-04 | -97.94 |
| 2022-04-01 | -97.94 |
| 2022-03-31 | -97.89 |
| 2022-03-30 | -97.89 |
| 2022-03-29 | -97.69 |
| 2022-03-28 | -97.81 |
| 2022-03-25 | -97.81 |
| 2022-03-24 | -97.94 |
| 2022-03-23 | -97.94 |
| 2022-03-22 | -97.94 |
| 2022-03-21 | -97.89 |
| 2022-03-18 | -97.81 |
| 2022-03-17 | -97.81 |
| 2022-03-16 | -97.65 |
| 2022-03-15 | -97.57 |
| 2022-03-14 | -97.57 |
| 2022-03-11 | -97.57 |
| 2022-03-10 | -97.57 |
| 2022-03-09 | -97.69 |
| 2022-03-08 | -97.73 |
| 2022-03-07 | -97.53 |
| 2022-03-04 | -97.53 |
| 2022-03-03 | -97.45 |
| 2022-03-02 | -97.45 |
| 2022-03-01 | -97.45 |
| 2022-02-28 | -97.45 |
| 2022-02-25 | -97.25 |
| 2022-02-24 | -97.25 |
| 2022-02-23 | -97.29 |
| 2022-02-22 | -97.29 |
| 2022-02-21 | -97.29 |
| 2022-02-18 | -97.25 |
| 2022-02-17 | -97.25 |
| 2022-02-16 | -97.33 |
| 2022-02-15 | -97.29 |
| 2022-02-14 | -97.41 |
| 2022-02-11 | -97.37 |
| 2022-02-10 | -97.37 |
| 2022-02-09 | -97.37 |
| 2022-02-08 | -97.45 |
| 2022-02-07 | -97.49 |
| 2022-02-04 | -97.49 |
| 2022-01-31 | -97.57 |
| 2022-01-28 | -97.57 |
| 2022-01-27 | -97.49 |
| 2022-01-26 | -97.41 |
| 2022-01-25 | -97.41 |
| 2022-01-24 | -97.25 |
| 2022-01-21 | -97.21 |
| 2022-01-20 | -97.53 |
| 2022-01-19 | -97.45 |
| 2022-01-18 | -97.45 |
| 2022-01-17 | -97.49 |
| 2022-01-14 | -97.65 |
| 2022-01-13 | -97.49 |
| 2022-01-12 | -97.53 |
| 2022-01-11 | -97.53 |
| 2022-01-10 | -97.53 |
| 2022-01-07 | -97.41 |
| 2022-01-06 | -97.53 |
| 2022-01-05 | -97.53 |
| 2022-01-04 | -97.49 |
| 2022-01-03 | -97.49 |
| 2021-12-31 | -97.45 |
| 2021-12-30 | -97.49 |
| 2021-12-29 | -97.53 |
| 2021-12-28 | -97.49 |
| 2021-12-24 | -97.53 |
| 2021-12-23 | -97.53 |
| 2021-12-22 | -97.53 |
| 2021-12-21 | -97.57 |
| 2021-12-20 | -97.57 |
| 2021-12-17 | -97.49 |
| 2021-12-16 | -97.33 |
| 2021-12-15 | -97.45 |
| 2021-12-14 | -97.45 |
| 2021-12-13 | -97.25 |
| 2021-12-10 | -97.25 |
| 2021-12-09 | -97.25 |
| 2021-12-08 | -97.49 |
| 2021-12-07 | -97.49 |
| 2021-12-06 | -97.49 |
| 2021-12-03 | -97.37 |
| 2021-12-02 | -97.25 |
| 2021-12-01 | -97.25 |
| 2021-11-30 | -97.29 |
| 2021-11-29 | -97.25 |
| 2021-11-26 | -97.25 |
| 2021-11-25 | -97.17 |
| 2021-11-24 | -97.17 |
| 2021-11-23 | -97.29 |
| 2021-11-22 | -97.25 |
| 2021-11-19 | -97.21 |
| 2021-11-18 | -97.08 |
| 2021-11-17 | -97.08 |
| 2021-11-16 | -97.08 |
| 2021-11-15 | -97.04 |
| 2021-11-12 | -97.04 |
| 2021-11-11 | -97.04 |
| 2021-11-10 | -97.04 |
| 2021-11-09 | -97.00 |
| 2021-11-08 | -97.21 |
| 2021-11-05 | -97.08 |
| 2021-11-04 | -97.13 |
| 2021-11-03 | -97.04 |
| 2021-11-02 | -96.96 |
| 2021-11-01 | -97.04 |
| 2021-10-29 | -97.08 |
| 2021-10-28 | -97.04 |
| 2021-10-27 | -96.92 |
| 2021-10-26 | -96.88 |
| 2021-10-25 | -96.84 |
| 2021-10-22 | -96.84 |
| 2021-10-21 | -96.88 |
| 2021-10-20 | -96.84 |
| 2021-10-19 | -96.84 |
| 2021-10-18 | -96.72 |
| 2021-10-15 | -96.68 |
| 2021-10-12 | -96.64 |
| 2021-10-11 | -96.80 |
| 2021-10-08 | -96.52 |
| 2021-10-07 | -96.44 |
| 2021-10-06 | -95.55 |
| 2021-10-05 | -95.47 |
| 2021-10-04 | -95.47 |
| 2021-09-30 | -95.47 |
| 2021-09-29 | -95.42 |
| 2021-09-28 | -95.38 |
| 2021-09-27 | -95.38 |
| 2021-09-24 | -95.34 |
| 2021-09-23 | -95.30 |
| 2021-09-21 | -95.30 |
| 2021-09-20 | -95.42 |
| 2021-09-17 | -95.34 |
| 2021-09-16 | -95.38 |
| 2021-09-15 | -95.14 |
| 2021-09-14 | -95.22 |
| 2021-09-13 | -95.18 |
| 2021-09-10 | -95.06 |
| 2021-09-09 | -95.14 |
| 2021-09-08 | -95.02 |
| 2021-09-07 | -95.02 |
| 2021-09-06 | -95.02 |
| 2021-09-03 | -95.06 |
| 2021-09-02 | -95.06 |
| 2021-09-01 | -95.06 |
| 2021-08-31 | -94.98 |
| 2021-08-30 | -95.10 |
| 2021-08-27 | -95.14 |
| 2021-08-26 | -95.14 |
| 2021-08-25 | -95.02 |
| 2021-08-24 | -95.02 |
| 2021-08-23 | -95.34 |
| 2021-08-20 | -95.51 |
| 2021-08-19 | -95.38 |
| 2021-08-18 | -95.18 |
| 2021-08-17 | -95.34 |
| 2021-08-16 | -95.34 |
| 2021-08-13 | -95.47 |
| 2021-08-12 | -95.47 |
| 2021-08-11 | -95.34 |
| 2021-08-10 | -95.47 |
| 2021-08-09 | -95.38 |
| 2021-08-06 | -95.63 |
| 2021-08-05 | -95.71 |
| 2021-08-04 | -95.75 |
| 2021-08-03 | -95.55 |
| 2021-08-02 | -95.30 |
| 2021-07-30 | -95.55 |
| 2021-07-29 | -95.59 |
| 2021-07-28 | -95.75 |
| 2021-07-27 | -95.95 |
| 2021-07-26 | -95.91 |
| 2021-07-23 | -95.79 |
| 2021-07-22 | -95.79 |
| 2021-07-21 | -95.83 |
| 2021-07-20 | -95.67 |
| 2021-07-19 | -95.59 |
| 2021-07-16 | -95.59 |
| 2021-07-15 | -95.55 |
| 2021-07-14 | -95.38 |
| 2021-07-13 | -95.38 |
| 2021-07-12 | -95.34 |
| 2021-07-09 | -95.26 |
| 2021-07-08 | -95.42 |
| 2021-07-07 | -95.34 |
| 2021-07-06 | -95.59 |
| 2021-07-05 | -95.47 |
| 2021-07-02 | -95.38 |
| 2021-06-30 | -95.30 |
| 2021-06-29 | -95.18 |
| 2021-06-28 | -95.26 |
| 2021-06-25 | -95.51 |
| 2021-06-24 | -96.36 |
| 2021-06-23 | -96.03 |
| 2021-06-22 | -95.34 |
| 2021-06-21 | -97.21 |
| 2021-06-18 | -97.33 |
| 2021-06-17 | -97.29 |
| 2021-06-16 | -97.33 |
| 2021-06-15 | -97.33 |
| 2021-06-11 | -97.25 |
| 2021-06-10 | -97.29 |
| 2021-06-09 | -97.41 |
| 2021-06-08 | -97.21 |
| 2021-06-07 | -96.96 |
| 2021-06-04 | -97.13 |
| 2021-06-03 | -97.25 |
| 2021-06-02 | -97.29 |
| 2021-06-01 | -97.41 |
| 2021-05-31 | -97.41 |
| 2021-05-28 | -97.41 |
| 2021-05-27 | -97.17 |
| 2021-05-26 | -96.96 |
| 2021-05-25 | -96.76 |
| 2021-05-24 | -96.48 |
| 2021-05-21 | -95.67 |
| 2021-05-20 | -93.97 |
| 2021-05-18 | -93.89 |
| 2021-05-17 | -93.93 |
| 2021-05-14 | -94.29 |
| 2021-05-13 | -94.41 |
| 2021-05-12 | -93.72 |
| 2021-05-11 | -93.97 |
| 2021-05-10 | -93.97 |
| 2021-05-07 | -93.72 |
| 2021-05-06 | -93.76 |
| 2021-05-05 | -93.28 |
| 2021-05-04 | -92.79 |
| 2021-05-03 | -92.31 |
| 2021-04-30 | -92.51 |
| 2021-04-29 | -92.51 |
| 2021-04-28 | -92.51 |
| 2021-04-27 | -92.02 |
| 2021-04-26 | -91.86 |
| 2021-04-23 | -91.90 |
| 2021-04-22 | -92.10 |
| 2021-04-21 | -92.59 |
| 2021-04-20 | -92.59 |
| 2021-04-19 | -92.10 |
| 2021-04-16 | -92.10 |
| 2021-04-15 | -91.94 |
| 2021-04-14 | -92.10 |
| 2021-04-13 | -92.10 |
| 2021-04-12 | -91.50 |
| 2021-04-09 | -92.55 |
| 2021-04-08 | -92.71 |
| 2021-04-07 | -93.28 |
| 2021-04-01 | -93.36 |
| 2021-03-31 | -94.53 |
| 2021-03-30 | -95.59 |
| 2021-03-29 | -95.26 |
| 2021-03-26 | -95.34 |
| 2021-03-25 | -95.18 |
| 2021-03-24 | -95.51 |
| 2021-03-23 | -94.90 |
| 2021-03-22 | -95.34 |
| 2021-03-19 | -96.19 |
| 2021-03-18 | -95.95 |
| 2021-03-17 | -95.83 |
| 2021-03-16 | -95.02 |
| 2021-03-15 | -95.26 |
| 2021-03-12 | -95.59 |
| 2021-03-11 | -96.36 |
| 2021-03-10 | -96.36 |
| 2021-03-09 | -96.56 |
| 2021-03-08 | -96.76 |
| 2021-03-05 | -96.72 |
| 2021-03-04 | -96.72 |
| 2021-03-03 | -96.56 |
| 2021-03-02 | -96.52 |
| 2021-03-01 | -96.48 |
| 2021-02-26 | -96.48 |
| 2021-02-25 | -96.28 |
| 2021-02-24 | -96.32 |
| 2021-02-23 | -96.23 |
| 2021-02-22 | -96.40 |
| 2021-02-19 | -96.36 |
| 2021-02-18 | -96.36 |
| 2021-02-17 | -96.23 |
| 2021-02-16 | -96.23 |
| 2021-02-11 | -96.11 |
| 2021-02-10 | -96.11 |
| 2021-02-09 | -96.19 |
| 2021-02-08 | -96.19 |
| 2021-02-05 | -96.28 |
| 2021-02-04 | -96.11 |
| 2021-02-03 | -96.15 |
| 2021-02-02 | -96.11 |
| 2021-02-01 | -95.63 |
| 2021-01-29 | -95.63 |
| 2021-01-28 | -95.59 |
| 2021-01-27 | -95.14 |
| 2021-01-26 | -95.14 |
| 2021-01-25 | -95.06 |
| 2021-01-22 | -94.86 |
| 2021-01-21 | -94.86 |
| 2021-01-20 | -94.29 |
| 2021-01-19 | -93.72 |
| 2021-01-18 | -96.76 |
| 2021-01-15 | -96.76 |
| 2021-01-14 | -96.76 |
| 2021-01-13 | -96.76 |
| 2021-01-12 | -96.76 |
| 2021-01-11 | -96.76 |
| 2021-01-08 | -96.76 |
| 2021-01-07 | -96.76 |
| 2021-01-06 | -96.76 |
| 2021-01-05 | -96.76 |
| 2021-01-04 | -96.76 |
| 2020-12-31 | -96.76 |
| 2020-12-30 | -96.76 |
| 2020-12-29 | -96.76 |
| 2020-12-28 | -96.76 |
| 2020-12-24 | -96.76 |
| 2020-12-23 | -96.76 |
| 2020-12-22 | -96.76 |
| 2020-12-21 | -96.76 |
| 2020-12-18 | -96.76 |
| 2020-12-17 | -96.76 |
| 2020-12-16 | -96.76 |
| 2020-12-15 | -96.76 |
| 2020-12-14 | -96.76 |
| 2020-12-11 | -96.76 |
| 2020-12-10 | -96.76 |
| 2020-12-09 | -96.76 |
| 2020-12-08 | -96.76 |
| 2020-12-07 | -96.76 |
| 2020-12-04 | -96.76 |
| 2020-12-03 | -96.76 |
| 2020-12-02 | -96.76 |
| 2020-12-01 | -96.76 |
| 2020-11-30 | -96.76 |
| 2020-11-27 | -96.76 |
| 2020-11-26 | -96.76 |
| 2020-11-25 | -96.72 |
| 2020-11-24 | -96.76 |
| 2020-11-23 | -96.76 |
| 2020-11-20 | -96.76 |
| 2020-11-19 | -96.76 |
| 2020-11-18 | -96.76 |
| 2020-11-17 | -96.76 |
| 2020-11-16 | -96.76 |
| 2020-11-13 | -96.76 |
| 2020-11-12 | -96.76 |
| 2020-11-11 | -96.72 |
| 2020-11-10 | -96.76 |
| 2020-11-09 | -96.76 |
| 2020-11-06 | -96.76 |
| 2020-11-05 | -96.76 |
| 2020-11-04 | -96.76 |
| 2020-11-03 | -96.76 |
| 2020-11-02 | -96.76 |
| 2020-10-30 | -96.72 |
| 2020-10-29 | -96.76 |
| 2020-10-28 | -96.76 |
| 2020-10-27 | -96.76 |
| 2020-10-23 | -96.76 |
| 2020-10-22 | -96.76 |
| 2020-10-21 | -96.76 |
| 2020-10-20 | -96.76 |
| 2020-10-19 | -96.76 |
| 2020-10-16 | -96.68 |
| 2020-10-15 | -96.68 |
| 2020-10-14 | -96.68 |
| 2020-10-12 | -96.72 |
| 2020-10-09 | -96.76 |
| 2020-10-08 | -96.76 |
| 2020-10-07 | -96.76 |
| 2020-10-06 | -96.76 |
| 2020-10-05 | -96.76 |
| 2020-09-30 | -96.76 |
| 2020-09-29 | -96.76 |
| 2020-09-28 | -96.72 |
| 2020-09-25 | -96.72 |
| 2020-09-24 | -96.76 |
| 2020-09-23 | -96.72 |
| 2020-09-22 | -96.76 |
| 2020-09-21 | -96.76 |
| 2020-09-18 | -96.76 |
| 2020-09-17 | -96.76 |
| 2020-09-16 | -96.92 |
| 2020-09-15 | -97.29 |
| 2020-09-14 | -97.29 |
| 2020-09-11 | -97.25 |
| 2020-09-10 | -96.84 |
| 2020-09-09 | -96.80 |
| 2020-09-08 | -96.76 |
| 2020-09-07 | -96.76 |
| 2020-09-04 | -96.76 |
| 2020-09-03 | -96.76 |
| 2020-09-02 | -96.44 |
| 2020-09-01 | -96.76 |
| 2020-08-31 | -96.76 |
| 2020-08-28 | -96.76 |
| 2020-08-27 | -96.76 |
| 2020-08-26 | -96.76 |
| 2020-08-25 | -96.76 |
| 2020-08-24 | -96.72 |
| 2020-08-21 | -96.72 |
| 2020-08-20 | -96.72 |
| 2020-08-19 | -96.72 |
| 2020-08-18 | -96.72 |
| 2020-08-17 | -96.72 |
| 2020-08-14 | -96.72 |
| 2020-08-13 | -96.72 |
| 2020-08-12 | -96.72 |
| 2020-08-11 | -96.72 |
| 2020-08-10 | -96.72 |
| 2020-08-07 | -96.72 |
| 2020-08-06 | -96.72 |
| 2020-08-05 | -96.72 |
| 2020-08-04 | -96.72 |
| 2020-08-03 | -96.72 |
| 2020-07-31 | -96.72 |
| 2020-07-30 | -96.72 |
| 2020-07-29 | -96.72 |
| 2020-07-28 | -96.68 |
| 2020-07-27 | -96.96 |
| 2020-07-24 | -96.96 |
| 2020-07-23 | -96.88 |
| 2020-07-22 | -96.88 |
| 2020-07-21 | -96.88 |
| 2020-07-20 | -96.80 |
| 2020-07-17 | -96.84 |
| 2020-07-16 | -96.96 |
| 2020-07-15 | -97.13 |
| 2020-07-14 | -97.13 |
| 2020-07-13 | -97.04 |
| 2020-07-10 | -97.13 |
| 2020-07-09 | -97.53 |
| 2020-07-08 | -97.53 |
| 2020-07-07 | -97.37 |
| 2020-07-06 | -97.37 |
| 2020-07-03 | -97.29 |
| 2020-07-02 | -97.29 |
| 2020-06-30 | -97.08 |
| 2020-06-29 | -97.08 |
| 2020-06-26 | -97.08 |
| 2020-06-24 | -97.08 |
| 2020-06-23 | -97.00 |
| 2020-06-22 | -97.00 |
| 2020-06-19 | -97.45 |
| 2020-06-18 | -97.57 |
| 2020-06-17 | -97.61 |
| 2020-06-16 | -97.94 |
| 2020-06-15 | -97.94 |
| 2020-06-12 | -97.94 |
| 2020-06-11 | -97.94 |
| 2020-06-10 | -97.89 |
| 2020-06-09 | -97.89 |
| 2020-06-08 | -97.94 |
| 2020-06-05 | -97.94 |
| 2020-06-04 | -97.94 |
| 2020-06-03 | -97.85 |
| 2020-06-02 | -97.81 |
| 2020-06-01 | -97.81 |
| 2020-05-29 | -97.73 |
| 2020-05-28 | -97.73 |
| 2020-05-27 | -97.73 |
| 2020-05-26 | -97.73 |
| 2020-05-25 | -97.73 |
| 2020-05-22 | -97.73 |
| 2020-05-21 | -97.89 |
| 2020-05-20 | -97.94 |
| 2020-05-19 | -97.94 |
| 2020-05-18 | -97.89 |
| 2020-05-15 | -97.94 |
| 2020-05-14 | -97.98 |
| 2020-05-13 | -97.98 |
| 2020-05-12 | -97.98 |
| 2020-05-11 | -97.98 |
| 2020-05-08 | -98.00 |
| 2020-05-07 | -97.98 |
| 2020-05-06 | -97.98 |
| 2020-05-05 | -97.98 |
| 2020-05-04 | -97.98 |
| 2020-04-29 | -97.98 |
| 2020-04-28 | -97.57 |
| 2020-04-27 | -97.57 |
| 2020-04-24 | -97.57 |
| 2020-04-23 | -97.57 |
| 2020-04-22 | -97.57 |
| 2020-04-21 | -97.57 |
| 2020-04-20 | -97.57 |
| 2020-04-17 | -97.45 |
| 2020-04-16 | -97.45 |
| 2020-04-15 | -97.45 |
| 2020-04-14 | -97.45 |
| 2020-04-09 | -97.29 |
| 2020-04-08 | -97.29 |
| 2020-04-07 | -97.29 |
| 2020-04-06 | -97.37 |
| 2020-04-03 | -97.33 |
| 2020-04-02 | -97.33 |
| 2020-04-01 | -97.33 |
| 2020-03-31 | -97.33 |
| 2020-03-30 | -97.33 |
| 2020-03-27 | -96.84 |
| 2020-03-26 | -96.84 |
| 2020-03-25 | -96.44 |
| 2020-03-24 | -96.80 |
| 2020-03-23 | -96.80 |
| 2020-03-20 | -96.76 |
| 2020-03-19 | -96.76 |
| 2020-03-18 | -97.08 |
| 2020-03-17 | -97.08 |
| 2020-03-16 | -97.08 |
| 2020-03-13 | -96.76 |
| 2020-03-12 | -96.56 |
| 2020-03-11 | -96.76 |
| 2020-03-10 | -96.76 |
| 2020-03-09 | -96.76 |
| 2020-03-06 | -96.64 |
| 2020-03-05 | -96.64 |
| 2020-03-04 | -96.56 |
| 2020-03-03 | -96.68 |
| 2020-03-02 | -96.03 |
| 2020-02-28 | -96.03 |
| 2020-02-27 | -96.03 |
| 2020-02-26 | -96.03 |
| 2020-02-25 | -96.03 |
| 2020-02-24 | -96.03 |
| 2020-02-21 | -96.03 |
| 2020-02-20 | -96.03 |
| 2020-02-19 | -96.36 |
| 2020-02-18 | -96.56 |
| 2020-02-17 | -96.56 |
| 2020-02-14 | -96.56 |
| 2020-02-13 | -96.56 |
| 2020-02-12 | -96.56 |
| 2020-02-11 | -96.60 |
| 2020-02-10 | -96.64 |
| 2020-02-07 | -96.15 |
| 2020-02-06 | -96.15 |
| 2020-02-05 | -96.15 |
| 2020-02-04 | -96.15 |
| 2020-02-03 | -96.15 |
| 2020-01-31 | -95.95 |
| 2020-01-30 | -95.91 |
| 2020-01-29 | -95.91 |
| 2020-01-24 | -96.72 |
| 2020-01-23 | -96.72 |
| 2020-01-22 | -96.76 |
| 2020-01-21 | -96.76 |
| 2020-01-20 | -96.56 |
| 2020-01-17 | -96.72 |
| 2020-01-16 | -96.68 |
| 2020-01-15 | -96.52 |
| 2020-01-14 | -96.52 |
| 2020-01-13 | -96.52 |
| 2020-01-10 | -96.60 |
| 2020-01-09 | -96.48 |
| 2020-01-08 | -96.48 |
| 2020-01-07 | -96.48 |
| 2020-01-06 | -96.60 |
| 2020-01-03 | -96.60 |
| 2020-01-02 | -96.48 |
| 2019-12-31 | -96.44 |
| 2019-12-30 | -96.44 |
| 2019-12-27 | -96.23 |
| 2019-12-24 | -96.23 |
| 2019-12-23 | -96.23 |
| 2019-12-20 | -96.23 |
| 2019-12-19 | -96.36 |
| 2019-12-18 | -96.36 |
| 2019-12-17 | -95.95 |
| 2019-12-16 | -96.11 |
| 2019-12-13 | -96.11 |
| 2019-12-12 | -96.11 |
| 2019-12-11 | -96.11 |
| 2019-12-10 | -96.11 |
| 2019-12-09 | -96.11 |
| 2019-12-06 | -96.11 |
| 2019-12-05 | -96.11 |
| 2019-12-04 | -95.95 |
| 2019-12-03 | -95.95 |
| 2019-12-02 | -95.87 |
| 2019-11-29 | -95.87 |
| 2019-11-28 | -95.63 |
| 2019-11-27 | -95.55 |
| 2019-11-26 | -95.79 |
| 2019-11-25 | -95.91 |
| 2019-11-22 | -95.26 |
| 2019-11-21 | -95.14 |
| 2019-11-20 | -95.14 |
| 2019-11-19 | -95.14 |
| 2019-11-18 | -95.14 |
| 2019-11-15 | -94.94 |
| 2019-11-14 | -94.86 |
| 2019-11-13 | -94.74 |
| 2019-11-12 | -94.66 |
| 2019-11-11 | -94.66 |
| 2019-11-08 | -94.66 |
| 2019-11-07 | -94.66 |
| 2019-11-06 | -94.33 |
| 2019-11-05 | -95.14 |
| 2019-11-04 | -95.14 |
| 2019-11-01 | -95.26 |
| 2019-10-31 | -94.86 |
| 2019-10-30 | -94.86 |
| 2019-10-29 | -94.86 |
| 2019-10-28 | -94.86 |
| 2019-10-25 | -94.86 |
| 2019-10-24 | -95.55 |
| 2019-10-23 | -94.70 |
| 2019-10-22 | -94.82 |
| 2019-10-21 | -94.82 |
| 2019-10-18 | -94.53 |
| 2019-10-17 | -94.33 |
| 2019-10-16 | -94.33 |
| 2019-10-15 | -94.33 |
| 2019-10-14 | -94.33 |
| 2019-10-11 | -94.33 |
| 2019-10-10 | -95.95 |
| 2019-10-09 | -95.67 |
| 2019-10-08 | -95.55 |
| 2019-10-04 | -94.74 |
| 2019-10-03 | -94.74 |
| 2019-10-02 | -94.74 |
| 2019-09-30 | -94.53 |
| 2019-09-27 | -94.53 |
| 2019-09-26 | -94.33 |
| 2019-09-25 | -94.33 |
| 2019-09-24 | -94.33 |
| 2019-09-23 | -94.53 |
| 2019-09-20 | -94.70 |
| 2019-09-19 | -93.72 |
| 2019-09-18 | -92.79 |
| 2019-09-17 | -92.47 |
| 2019-09-16 | -92.47 |
| 2019-09-13 | -92.47 |
| 2019-09-12 | -92.47 |
| 2019-09-11 | -92.47 |
| 2019-09-10 | -92.47 |
| 2019-09-09 | -92.47 |
| 2019-09-06 | -92.39 |
| 2019-09-05 | -92.43 |
| 2019-09-04 | -92.71 |
| 2019-09-03 | -91.90 |
| 2019-09-02 | -91.90 |
| 2019-08-30 | -91.94 |
| 2019-08-29 | -91.98 |
| 2019-08-28 | -91.98 |
| 2019-08-27 | -91.94 |
| 2019-08-26 | -91.94 |
| 2019-08-23 | -91.90 |
| 2019-08-22 | -91.90 |
| 2019-08-21 | -91.90 |
| 2019-08-20 | -91.90 |
| 2019-08-19 | -91.90 |
| 2019-08-16 | -91.90 |
| 2019-08-15 | -91.90 |
| 2019-08-14 | -91.90 |
| 2019-08-13 | -91.90 |
| 2019-08-12 | -91.90 |
| 2019-08-09 | -91.90 |
| 2019-08-08 | -91.90 |
| 2019-08-07 | -91.90 |
| 2019-08-06 | -91.90 |
| 2019-08-05 | -91.90 |
| 2019-08-02 | -91.90 |
| 2019-08-01 | -91.90 |
| 2019-07-31 | -91.90 |
| 2019-07-30 | -91.90 |
| 2019-07-29 | -91.90 |
| 2019-07-26 | -91.86 |
| 2019-07-25 | -91.62 |
| 2019-07-24 | -91.90 |
| 2019-07-23 | -91.74 |
| 2019-07-22 | -91.74 |
| 2019-07-19 | -91.74 |
| 2019-07-18 | -91.74 |
| 2019-07-17 | -91.74 |
| 2019-07-16 | -91.74 |
| 2019-07-15 | -91.74 |
| 2019-07-12 | -91.78 |
| 2019-07-11 | -91.38 |
| 2019-07-10 | -91.29 |
| 2019-07-09 | -91.86 |
| 2019-07-08 | -91.86 |
| 2019-07-05 | -91.86 |
| 2019-07-04 | -91.86 |
| 2019-07-03 | -91.50 |
| 2019-07-02 | -91.42 |
| 2019-06-28 | -91.82 |
| 2019-06-27 | -91.90 |
| 2019-06-26 | -91.90 |
| 2019-06-25 | -91.90 |
| 2019-06-24 | -91.90 |
| 2019-06-21 | -91.90 |
| 2019-06-20 | -91.90 |
| 2019-06-19 | -91.90 |
| 2019-06-18 | -91.90 |
| 2019-06-17 | -91.90 |
| 2019-06-14 | -91.90 |
| 2019-06-13 | -91.90 |
| 2019-06-12 | -91.90 |
| 2019-06-11 | -91.90 |
| 2019-06-10 | -91.90 |
| 2019-06-06 | -91.90 |
| 2019-06-05 | -91.62 |
| 2019-06-04 | -91.90 |
| 2019-06-03 | -91.90 |
| 2019-05-31 | -91.90 |
| 2019-05-30 | -91.90 |
| 2019-05-29 | -91.86 |
| 2019-05-28 | -91.90 |
| 2019-05-27 | -91.90 |
| 2019-05-24 | -91.90 |
| 2019-05-23 | -91.86 |
| 2019-05-22 | -91.29 |
| 2019-05-21 | -91.90 |
| 2019-05-20 | -91.90 |
| 2019-05-17 | -91.90 |
| 2019-05-16 | -91.90 |
| 2019-05-15 | -91.90 |
| 2019-05-14 | -91.90 |
| 2019-05-10 | -91.90 |
| 2019-05-09 | -91.90 |
| 2019-05-08 | -91.90 |
| 2019-05-07 | -91.86 |
| 2019-05-06 | -91.90 |
| 2019-05-03 | -91.90 |
| 2019-05-02 | -91.78 |
| 2019-04-30 | -91.13 |
| 2019-04-29 | -91.13 |
| 2019-04-26 | -91.86 |
| 2019-04-25 | -91.90 |
| 2019-04-24 | -91.90 |
| 2019-04-23 | -91.90 |
| 2019-04-18 | -91.90 |
| 2019-04-17 | -91.90 |
| 2019-04-16 | -91.90 |
| 2019-04-15 | -91.90 |
| 2019-04-12 | -91.82 |
| 2019-04-11 | -91.90 |
| 2019-04-10 | -91.90 |
| 2019-04-09 | -91.90 |
| 2019-04-08 | -91.90 |
| 2019-04-04 | -91.90 |
| 2019-04-03 | -91.90 |
| 2019-04-02 | -91.90 |
| 2019-04-01 | -91.90 |
| 2019-03-29 | -91.62 |
| 2019-03-28 | -91.62 |
| 2019-03-27 | -91.58 |
| 2019-03-26 | -91.90 |
| 2019-03-25 | -91.58 |
| 2019-03-22 | -91.90 |
| 2019-03-21 | -91.54 |
| 2019-03-20 | -91.90 |
| 2019-03-19 | -91.50 |
| 2019-03-18 | -91.90 |
| 2019-03-15 | -91.70 |
| 2019-03-14 | -91.90 |
| 2019-03-13 | -91.90 |
| 2019-03-12 | -91.74 |
| 2019-03-11 | -91.86 |
| 2019-03-08 | -91.50 |
| 2019-03-07 | -91.90 |
| 2019-03-06 | -91.90 |
| 2019-03-05 | -91.90 |
| 2019-03-04 | -91.29 |
| 2019-03-01 | -91.90 |
| 2019-02-28 | -91.90 |
| 2019-02-27 | -92.35 |
| 2019-02-26 | -91.90 |
| 2019-02-25 | -91.90 |
| 2019-02-22 | -92.47 |
| 2019-02-21 | -92.10 |
| 2019-02-20 | -91.70 |
| 2019-02-19 | -91.09 |
| 2019-02-18 | -90.89 |
| 2019-02-15 | -91.13 |
| 2019-02-14 | -91.46 |
| 2019-02-13 | -90.89 |
| 2019-02-12 | -90.69 |
| 2019-02-11 | -91.78 |
| 2019-02-08 | -92.31 |
| 2019-02-04 | -92.47 |
| 2019-02-01 | -92.51 |
| 2019-01-31 | -92.51 |
| 2019-01-30 | -92.51 |
| 2019-01-29 | -92.15 |
| 2019-01-28 | -92.02 |
| 2019-01-25 | -92.71 |
| 2019-01-24 | -93.12 |
| 2019-01-23 | -93.32 |
| 2019-01-22 | -93.93 |
| 2019-01-21 | -93.89 |
| 2019-01-18 | -93.81 |
| 2019-01-17 | -93.81 |
| 2019-01-16 | -94.05 |
| 2019-01-15 | -94.05 |
| 2019-01-14 | -93.97 |
| 2019-01-11 | -93.89 |
| 2019-01-10 | -93.89 |
| 2019-01-09 | -93.76 |
| 2019-01-08 | -93.64 |
| 2019-01-07 | -93.32 |
| 2019-01-04 | -93.12 |
| 2019-01-03 | -93.48 |
| 2019-01-02 | -93.72 |
| 2018-12-31 | -93.60 |
| 2018-12-28 | -93.16 |
| 2018-12-27 | -93.12 |
| 2018-12-24 | -93.12 |
| 2018-12-21 | -93.12 |
| 2018-12-20 | -93.52 |
| 2018-12-19 | -93.52 |
| 2018-12-18 | -93.52 |
| 2018-12-17 | -93.12 |
| 2018-12-14 | -93.76 |
| 2018-12-13 | -94.05 |
| 2018-12-12 | -94.09 |
| 2018-12-11 | -94.09 |
| 2018-12-10 | -93.81 |
| 2018-12-07 | -93.04 |
| 2018-12-06 | -93.04 |
| 2018-12-05 | -92.95 |
| 2018-12-04 | -92.91 |
| 2018-12-03 | -93.24 |
| 2018-11-30 | -93.72 |
| 2018-11-29 | -94.13 |
| 2018-11-28 | -94.33 |
| 2018-11-27 | -94.33 |
| 2018-11-26 | -94.66 |
| 2018-11-23 | -94.74 |
| 2018-11-22 | -94.74 |
| 2018-11-21 | -94.33 |
| 2018-11-20 | -94.33 |
| 2018-11-19 | -94.41 |
| 2018-11-16 | -94.82 |
| 2018-11-15 | -94.33 |
| 2018-11-14 | -94.41 |
| 2018-11-13 | -94.21 |
| 2018-11-12 | -93.81 |
| 2018-11-09 | -93.68 |
| 2018-11-08 | -93.48 |
| 2018-11-07 | -93.52 |
| 2018-11-06 | -93.44 |
| 2018-11-05 | -93.40 |
| 2018-11-02 | -93.28 |
| 2018-11-01 | -93.28 |
| 2018-10-31 | -93.40 |
| 2018-10-30 | -93.40 |
| 2018-10-29 | -93.40 |
| 2018-10-26 | -93.56 |
| 2018-10-25 | -93.48 |
| 2018-10-24 | -93.36 |
| 2018-10-23 | -93.32 |
| 2018-10-22 | -92.83 |
| 2018-10-19 | -93.12 |
| 2018-10-18 | -93.28 |
| 2018-10-16 | -93.12 |
| 2018-10-15 | -93.24 |
| 2018-10-12 | -92.91 |
| 2018-10-11 | -93.40 |
| 2018-10-10 | -92.95 |
| 2018-10-09 | -93.16 |
| 2018-10-08 | -93.16 |
| 2018-10-05 | -93.12 |
| 2018-10-04 | -93.36 |
| 2018-10-03 | -93.24 |
| 2018-10-02 | -93.32 |
| 2018-09-28 | -93.12 |
| 2018-09-27 | -92.83 |
| 2018-09-26 | -92.79 |
| 2018-09-24 | -93.00 |
| 2018-09-21 | -92.83 |
| 2018-09-20 | -93.16 |
| 2018-09-19 | -93.16 |
| 2018-09-18 | -93.04 |
| 2018-09-17 | -93.20 |
| 2018-09-14 | -93.08 |
| 2018-09-13 | -93.24 |
| 2018-09-12 | -93.44 |
| 2018-09-11 | -93.36 |
| 2018-09-10 | -93.20 |
| 2018-09-07 | -93.20 |
| 2018-09-06 | -93.20 |
| 2018-09-05 | -92.91 |
| 2018-09-04 | -93.32 |
| 2018-09-03 | -93.28 |
| 2018-08-31 | -93.20 |
| 2018-08-30 | -93.24 |
| 2018-08-29 | -93.20 |
| 2018-08-28 | -93.44 |
| 2018-08-27 | -93.36 |
| 2018-08-24 | -93.36 |
| 2018-08-23 | -93.36 |
| 2018-08-22 | -93.44 |
| 2018-08-21 | -93.36 |
| 2018-08-20 | -93.52 |
| 2018-08-17 | -93.52 |
| 2018-08-16 | -93.68 |
| 2018-08-15 | -93.68 |
| 2018-08-14 | -93.56 |
| 2018-08-13 | -93.52 |
| 2018-08-10 | -93.36 |
| 2018-08-09 | -93.48 |
| 2018-08-08 | -93.52 |
| 2018-08-07 | -93.48 |
| 2018-08-06 | -93.56 |
| 2018-08-03 | -93.64 |
| 2018-08-02 | -93.48 |
| 2018-08-01 | -92.95 |
| 2018-07-31 | -93.04 |
| 2018-07-30 | -92.75 |
| 2018-07-27 | -92.75 |
| 2018-07-26 | -92.63 |
| 2018-07-25 | -92.87 |
| 2018-07-24 | -93.08 |
| 2018-07-23 | -93.36 |
| 2018-07-20 | -93.52 |
| 2018-07-19 | -93.64 |
| 2018-07-18 | -93.72 |
| 2018-07-17 | -94.01 |
| 2018-07-16 | -94.05 |
| 2018-07-13 | -94.41 |
| 2018-07-12 | -94.82 |
| 2018-07-11 | -95.10 |
| 2018-07-10 | -95.26 |
| 2018-07-09 | -95.63 |
| 2018-07-06 | -96.23 |
| 2018-07-05 | -96.07 |
| 2018-07-04 | -96.28 |
| 2018-07-03 | -96.28 |
| 2018-06-29 | -96.28 |
| 2018-06-28 | -96.32 |
| 2018-06-27 | -96.40 |
| 2018-06-26 | -96.11 |
| 2018-06-25 | -95.99 |
| 2018-06-22 | -95.95 |
| 2018-06-21 | -95.75 |
| 2018-06-20 | -95.83 |
| 2018-06-19 | -96.07 |
| 2018-06-15 | -95.79 |
| 2018-06-14 | -95.71 |
| 2018-06-13 | -95.71 |
| 2018-06-12 | -95.55 |
| 2018-06-11 | -95.79 |
| 2018-06-08 | -95.55 |
| 2018-06-07 | -95.38 |
| 2018-06-06 | -95.38 |
| 2018-06-05 | -95.22 |
| 2018-06-04 | -95.06 |
| 2018-06-01 | -95.14 |
| 2018-05-31 | -94.94 |
| 2018-05-30 | -94.82 |
| 2018-05-29 | -94.66 |
| 2018-05-28 | -94.17 |
| 2018-05-25 | -94.49 |
| 2018-05-24 | -95.14 |
| 2018-05-23 | -95.22 |
| 2018-05-21 | -95.02 |
| 2018-05-18 | -95.34 |
| 2018-05-17 | -95.34 |
| 2018-05-16 | -95.26 |
| 2018-05-15 | -95.34 |
| 2018-05-14 | -94.94 |
| 2018-05-11 | -96.07 |
| 2018-05-10 | -96.07 |
| 2018-05-09 | -96.15 |
| 2018-05-08 | -96.15 |
| 2018-05-07 | -96.11 |
| 2018-05-04 | -96.15 |
| 2018-05-03 | -95.95 |
| 2018-05-02 | -96.03 |
| 2018-04-30 | -95.95 |
| 2018-04-27 | -96.23 |
| 2018-04-26 | -96.23 |
| 2018-04-25 | -96.19 |
| 2018-04-24 | -96.07 |
| 2018-04-23 | -96.11 |
| 2018-04-20 | -96.07 |
| 2018-04-19 | -95.99 |
| 2018-04-18 | -96.19 |
| 2018-04-17 | -96.07 |
| 2018-04-16 | -96.07 |
| 2018-04-13 | -95.95 |
| 2018-04-12 | -95.99 |
| 2018-04-11 | -95.95 |
| 2018-04-10 | -95.91 |
| 2018-04-09 | -95.87 |
| 2018-04-06 | -95.79 |
| 2018-04-04 | -95.79 |
| 2018-04-03 | -95.99 |
| 2018-03-29 | -95.71 |
| 2018-03-28 | -95.55 |
| 2018-03-27 | -95.95 |
| 2018-03-26 | -95.75 |
| 2018-03-23 | -95.71 |
| 2018-03-22 | -95.47 |
| 2018-03-21 | -95.18 |
| 2018-03-20 | -95.91 |
| 2018-03-19 | -96.15 |
| 2018-03-16 | -95.42 |
| 2018-03-15 | -94.90 |
| 2018-03-14 | -94.70 |
| 2018-03-13 | -95.18 |
| 2018-03-12 | -96.72 |
| 2018-03-09 | -97.17 |
| 2018-03-08 | -97.45 |
| 2018-03-07 | -97.65 |
| 2018-03-06 | -97.69 |
| 2018-03-05 | -97.73 |
| 2018-03-02 | -97.65 |
| 2018-03-01 | -97.61 |
| 2018-02-28 | -97.69 |
| 2018-02-27 | -97.85 |
| 2018-02-26 | -97.77 |
| 2018-02-23 | -97.73 |
| 2018-02-22 | -97.73 |
| 2018-02-21 | -97.73 |
| 2018-02-20 | -97.73 |
| 2018-02-15 | -97.73 |
| 2018-02-14 | -97.73 |
| 2018-02-13 | -97.77 |
| 2018-02-12 | -97.81 |
| 2018-02-09 | -97.89 |
| 2018-02-08 | -97.85 |
| 2018-02-07 | -97.81 |
| 2018-02-06 | -97.89 |
| 2018-02-05 | -97.81 |
| 2018-02-02 | -97.73 |
| 2018-02-01 | -97.81 |
| 2018-01-31 | -97.85 |
| 2018-01-30 | -97.77 |
| 2018-01-29 | -97.57 |
| 2018-01-26 | -97.65 |
| 2018-01-25 | -97.57 |
| 2018-01-24 | -97.37 |
| 2018-01-23 | -97.41 |
| 2018-01-22 | -97.33 |
| 2018-01-19 | -97.29 |
| 2018-01-18 | -97.25 |
| 2018-01-17 | -97.37 |
| 2018-01-16 | -97.37 |
| 2018-01-15 | -97.45 |
| 2018-01-12 | -97.33 |
| 2018-01-11 | -97.29 |
| 2018-01-10 | -97.17 |
| 2018-01-09 | -97.17 |
| 2018-01-08 | -97.41 |
| 2018-01-05 | -97.37 |
| 2018-01-04 | -97.25 |
| 2018-01-03 | -97.25 |
| 2018-01-02 | -97.53 |
| 2017-12-29 | -97.29 |
| 2017-12-28 | -97.57 |
| 2017-12-27 | -97.57 |
| 2017-12-22 | -97.45 |
| 2017-12-21 | -97.41 |
| 2017-12-20 | -97.33 |
| 2017-12-19 | -97.33 |
| 2017-12-18 | -97.33 |
| 2017-12-15 | -97.53 |
| 2017-12-14 | -97.41 |
| 2017-12-13 | -97.25 |
| 2017-12-12 | -97.21 |
| 2017-12-11 | -97.17 |
| 2017-12-08 | -97.13 |
| 2017-12-07 | -97.13 |
| 2017-12-06 | -97.29 |
| 2017-12-05 | -97.13 |
| 2017-12-04 | -97.13 |
| 2017-12-01 | -97.13 |
| 2017-11-30 | -97.00 |
| 2017-11-29 | -96.92 |
| 2017-11-28 | -96.92 |
| 2017-11-27 | -96.88 |
| 2017-11-24 | -96.76 |
| 2017-11-23 | -96.76 |
| 2017-11-22 | -96.80 |
| 2017-11-21 | -96.76 |
| 2017-11-20 | -96.84 |
| 2017-11-17 | -96.84 |
| 2017-11-16 | -96.88 |
| 2017-11-15 | -97.00 |
| 2017-11-14 | -96.76 |
| 2017-11-13 | -96.72 |
| 2017-11-10 | -96.72 |
| 2017-11-09 | -96.84 |
| 2017-11-08 | -96.88 |
| 2017-11-07 | -96.88 |
| 2017-11-06 | -97.13 |
| 2017-11-03 | -97.17 |
| 2017-11-02 | -97.08 |
| 2017-11-01 | -97.17 |
| 2017-10-31 | -97.04 |
| 2017-10-30 | -97.21 |
| 2017-10-27 | -96.68 |
| 2017-10-26 | -96.40 |
| 2017-10-25 | -97.53 |
| 2017-10-24 | -97.53 |
| 2017-10-23 | -97.53 |
| 2017-10-20 | -97.65 |
| 2017-10-19 | -97.65 |
| 2017-10-18 | -97.53 |
| 2017-10-17 | -97.65 |
| 2017-10-16 | -97.65 |
| 2017-10-13 | -97.53 |
| 2017-10-12 | -97.69 |
| 2017-10-11 | -97.57 |
| 2017-10-10 | -97.73 |
| 2017-10-09 | -97.61 |
| 2017-10-06 | -97.61 |
| 2017-10-04 | -97.61 |
| 2017-10-03 | -97.73 |
| 2017-09-29 | -97.65 |
| 2017-09-28 | -97.73 |
| 2017-09-27 | -97.53 |
| 2017-09-26 | -97.69 |
| 2017-09-25 | -97.89 |
| 2017-09-22 | -97.69 |
| 2017-09-21 | -97.69 |
| 2017-09-20 | -97.61 |
| 2017-09-19 | -97.61 |
| 2017-09-18 | -97.53 |
| 2017-09-15 | -97.81 |
| 2017-09-14 | -97.81 |
| 2017-09-13 | -97.89 |
| 2017-09-12 | -97.81 |
| 2017-09-11 | -97.77 |
| 2017-09-08 | -97.81 |
| 2017-09-07 | -97.81 |
| 2017-09-06 | -97.77 |
| 2017-09-05 | -97.73 |
| 2017-09-04 | -97.73 |
| 2017-09-01 | -97.94 |
| 2017-08-31 | -97.94 |
| 2017-08-30 | -97.98 |
| 2017-08-29 | -98.00 |
| 2017-08-28 | -97.98 |
| 2017-08-25 | -97.94 |
| 2017-08-24 | -97.85 |
| 2017-08-22 | -97.89 |
| 2017-08-21 | -97.94 |
| 2017-08-18 | -97.89 |
| 2017-08-17 | -97.85 |
| 2017-08-16 | -97.69 |
| 2017-08-15 | -97.73 |
| 2017-08-14 | -97.81 |
| 2017-08-11 | -97.73 |
| 2017-08-10 | -97.85 |
| 2017-08-09 | -97.81 |
| 2017-08-08 | -97.73 |
| 2017-08-07 | -97.69 |
| 2017-08-04 | -97.53 |
| 2017-08-03 | -97.61 |
| 2017-08-02 | -97.69 |
| 2017-08-01 | -97.57 |
| 2017-07-31 | -97.53 |
| 2017-07-28 | -97.53 |
| 2017-07-27 | -97.49 |
| 2017-07-26 | -97.49 |
| 2017-07-25 | -97.49 |
| 2017-07-24 | -97.57 |
| 2017-07-21 | -97.45 |
| 2017-07-20 | -97.33 |
| 2017-07-19 | -97.29 |
| 2017-07-18 | -97.29 |
| 2017-07-17 | -97.45 |
| 2017-07-14 | -97.25 |
| 2017-07-13 | -97.41 |
| 2017-07-12 | -97.49 |
| 2017-07-11 | -97.53 |
| 2017-07-10 | -97.57 |
| 2017-07-07 | -97.49 |
| 2017-07-06 | -97.53 |
| 2017-07-05 | -97.37 |
| 2017-07-04 | -97.53 |
| 2017-07-03 | -97.49 |
| 2017-06-30 | -97.41 |
| 2017-06-29 | -97.41 |
| 2017-06-28 | -97.57 |
| 2017-06-27 | -97.49 |
| 2017-06-26 | -97.25 |
| 2017-06-23 | -97.25 |
| 2017-06-22 | -97.21 |
| 2017-06-21 | -97.25 |
| 2017-06-20 | -97.53 |
| 2017-06-19 | -97.45 |
| 2017-06-16 | -97.57 |
| 2017-06-15 | -97.69 |
| 2017-06-14 | -97.65 |
| 2017-06-13 | -97.45 |
| 2017-06-12 | -97.45 |
| 2017-06-09 | -97.29 |
| 2017-06-08 | -97.29 |
| 2017-06-07 | -97.25 |
| 2017-06-06 | -97.33 |
| 2017-06-05 | -97.33 |
| 2017-06-02 | -97.37 |
| 2017-06-01 | -97.33 |
| 2017-05-31 | -97.17 |
| 2017-05-29 | -97.13 |
| 2017-05-26 | -97.33 |
| 2017-05-25 | -97.21 |
| 2017-05-24 | -97.17 |
| 2017-05-23 | -97.13 |
| 2017-05-22 | -97.17 |
| 2017-05-19 | -97.25 |
| 2017-05-18 | -97.21 |
| 2017-05-17 | -96.92 |
| 2017-05-16 | -96.96 |
| 2017-05-15 | -97.00 |
| 2017-05-12 | -96.96 |
| 2017-05-11 | -96.76 |
| 2017-05-10 | -96.72 |
| 2017-05-09 | -96.60 |
| 2017-05-08 | -96.68 |
| 2017-05-05 | -96.56 |
| 2017-05-04 | -96.64 |
| 2017-05-02 | -96.56 |
| 2017-04-28 | -96.52 |
| 2017-04-27 | -96.44 |
| 2017-04-26 | -96.28 |
| 2017-04-25 | -96.52 |
| 2017-04-24 | -96.52 |
| 2017-04-21 | -96.28 |
| 2017-04-20 | -96.40 |
| 2017-04-19 | -96.19 |
| 2017-04-18 | -96.11 |
| 2017-04-13 | -95.87 |
| 2017-04-12 | -95.87 |
| 2017-04-11 | -96.19 |
| 2017-04-10 | -96.11 |
| 2017-04-07 | -95.91 |
| 2017-04-06 | -95.99 |
| 2017-04-05 | -96.32 |
| 2017-04-03 | -96.44 |
| 2017-03-31 | -96.23 |
| 2017-03-30 | -96.23 |
| 2017-03-29 | -96.15 |
| 2017-03-28 | -95.95 |
| 2017-03-27 | -96.03 |
| 2017-03-24 | -96.52 |
| 2017-03-23 | -96.32 |
| 2017-03-22 | -96.28 |
| 2017-03-21 | -96.23 |
| 2017-03-20 | -96.23 |
| 2017-03-17 | -96.36 |
| 2017-03-16 | -96.48 |
| 2017-03-15 | -96.32 |
| 2017-03-14 | -96.36 |
| 2017-03-13 | -96.40 |
| 2017-03-10 | -96.37 |
| 2017-03-09 | -96.24 |
| 2017-03-08 | -96.11 |
| 2017-03-07 | -96.31 |
| 2017-03-06 | -96.28 |
| 2017-03-03 | -96.15 |
| 2017-03-02 | -96.05 |
| 2017-03-01 | -96.40 |
| 2017-02-28 | -96.50 |
| 2017-02-27 | -96.31 |
| 2017-02-24 | -96.11 |
| 2017-02-23 | -96.15 |
| 2017-02-22 | -96.18 |
| 2017-02-21 | -96.05 |
| 2017-02-20 | -96.28 |
| 2017-02-17 | -96.53 |
| 2017-02-16 | -96.60 |
| 2017-02-15 | -96.66 |
| 2017-02-14 | -96.44 |
| 2017-02-13 | -96.57 |
| 2017-02-10 | -96.57 |
| 2017-02-09 | -96.60 |
| 2017-02-08 | -96.50 |
| 2017-02-07 | -96.57 |
| 2017-02-06 | -96.63 |
| 2017-02-03 | -96.53 |
| 2017-02-02 | -96.47 |
| 2017-02-01 | -96.66 |
| 2017-01-27 | -96.66 |
| 2017-01-26 | -96.02 |
| 2017-01-25 | -96.02 |
| 2017-01-24 | -96.11 |
| 2017-01-23 | -96.05 |
| 2017-01-20 | -96.08 |
| 2017-01-19 | -95.89 |
| 2017-01-18 | -95.53 |
| 2017-01-17 | -95.53 |
| 2017-01-16 | -95.47 |
| 2017-01-13 | -95.37 |
| 2017-01-12 | -95.37 |
| 2017-01-11 | -95.40 |
| 2017-01-10 | -95.40 |
| 2017-01-09 | -95.34 |
| 2017-01-06 | -95.34 |
| 2017-01-05 | -95.34 |
| 2017-01-04 | -95.40 |
| 2017-01-03 | -95.30 |
| 2016-12-30 | -95.14 |
| 2016-12-29 | -95.17 |
| 2016-12-28 | -95.21 |
| 2016-12-23 | -95.21 |
| 2016-12-22 | -95.24 |
| 2016-12-21 | -95.08 |
| 2016-12-20 | -95.08 |
| 2016-12-19 | -95.17 |
| 2016-12-16 | -94.82 |
| 2016-12-15 | -94.10 |
| 2016-12-14 | -93.81 |
| 2016-12-13 | -93.62 |
| 2016-12-12 | -93.72 |
| 2016-12-09 | -93.39 |
| 2016-12-08 | -93.36 |
| 2016-12-07 | -93.20 |
| 2016-12-06 | -93.39 |
| 2016-12-05 | -93.55 |
| 2016-12-02 | -93.00 |
| 2016-12-01 | -92.97 |
| 2016-11-30 | -93.00 |
| 2016-11-29 | -93.04 |
| 2016-11-28 | -92.97 |
| 2016-11-25 | -92.87 |
| 2016-11-24 | -92.74 |
| 2016-11-23 | -92.74 |
| 2016-11-22 | -92.61 |
| 2016-11-21 | -92.65 |
| 2016-11-18 | -92.65 |
| 2016-11-17 | -92.42 |
| 2016-11-16 | -92.42 |
| 2016-11-15 | -92.65 |
| 2016-11-14 | -92.65 |
| 2016-11-11 | -92.65 |
| 2016-11-10 | -92.49 |
| 2016-11-09 | -92.94 |
| 2016-11-08 | -92.55 |
| 2016-11-07 | -92.39 |
| 2016-11-04 | -92.91 |
| 2016-11-03 | -92.81 |
| 2016-11-02 | -92.84 |
| 2016-11-01 | -92.71 |
| 2016-10-31 | -92.87 |
| 2016-10-28 | -92.65 |
| 2016-10-27 | -92.42 |
| 2016-10-26 | -92.13 |
| 2016-10-25 | -91.90 |
| 2016-10-24 | -91.90 |
| 2016-10-20 | -91.97 |
| 2016-10-19 | -91.58 |
| 2016-10-18 | -92.68 |
| 2016-10-17 | -92.74 |
| 2016-10-14 | -92.78 |
| 2016-10-13 | -92.78 |
| 2016-10-12 | -92.68 |
| 2016-10-11 | -92.91 |
| 2016-10-07 | -92.71 |
| 2016-10-06 | -92.26 |
| 2016-10-05 | -93.52 |
| 2016-10-04 | -93.52 |
| 2016-10-03 | -93.52 |
| 2016-09-30 | -93.62 |
| 2016-09-29 | -93.52 |
| 2016-09-28 | -93.59 |
| 2016-09-27 | -93.49 |
| 2016-09-26 | -93.42 |
| 2016-09-23 | -93.52 |
| 2016-09-22 | -93.55 |
| 2016-09-21 | -93.49 |
| 2016-09-20 | -93.59 |
| 2016-09-19 | -93.52 |
| 2016-09-15 | -93.39 |
| 2016-09-14 | -93.59 |
| 2016-09-13 | -93.46 |
| 2016-09-12 | -93.59 |
| 2016-09-09 | -93.46 |
| 2016-09-08 | -93.42 |
| 2016-09-07 | -93.42 |
| 2016-09-06 | -93.46 |
| 2016-09-05 | -93.46 |
| 2016-09-02 | -93.52 |
| 2016-09-01 | -93.59 |
| 2016-08-31 | -93.42 |
| 2016-08-30 | -93.42 |
| 2016-08-29 | -93.59 |
| 2016-08-26 | -93.39 |
| 2016-08-25 | -93.39 |
| 2016-08-24 | -93.42 |
| 2016-08-23 | -93.33 |
| 2016-08-22 | -93.10 |
| 2016-08-19 | -92.84 |
| 2016-08-18 | -93.10 |
| 2016-08-17 | -93.59 |
| 2016-08-16 | -93.36 |
| 2016-08-15 | -93.62 |
| 2016-08-12 | -93.72 |
| 2016-08-11 | -93.62 |
| 2016-08-10 | -93.52 |
| 2016-08-09 | -93.30 |
| 2016-08-08 | -93.26 |
| 2016-08-05 | -92.94 |
| 2016-08-04 | -93.07 |
| 2016-08-03 | -93.20 |
| 2016-08-01 | -93.20 |
| 2016-07-29 | -93.20 |
| 2016-07-28 | -93.04 |
| 2016-07-27 | -93.00 |
| 2016-07-26 | -92.68 |
| 2016-07-25 | -93.10 |
| 2016-07-22 | -92.91 |
| 2016-07-21 | -92.84 |
| 2016-07-20 | -92.87 |
| 2016-07-19 | -92.39 |
| 2016-07-18 | -92.53 |
| 2016-07-15 | -92.97 |
| 2016-07-14 | -93.56 |
| 2016-07-13 | -93.85 |
| 2016-07-12 | -94.09 |
| 2016-07-11 | -94.09 |
| 2016-07-08 | -93.09 |
| 2016-07-07 | -93.09 |
| 2016-07-06 | -93.09 |
| 2016-07-05 | -93.09 |
| 2016-07-04 | -93.09 |
| 2016-06-30 | -92.94 |
| 2016-06-29 | -92.92 |
| 2016-06-28 | -92.97 |
| 2016-06-27 | -92.68 |
| 2016-06-24 | -92.68 |
| 2016-06-23 | -92.68 |
| 2016-06-22 | -91.80 |
| 2016-06-21 | -91.36 |
| 2016-06-20 | -91.80 |
| 2016-06-17 | -91.66 |
| 2016-06-16 | -91.66 |
| 2016-06-15 | -91.66 |
| 2016-06-14 | -91.51 |
| 2016-06-13 | -91.22 |
| 2016-06-10 | -90.78 |
| 2016-06-08 | -92.10 |
| 2016-06-07 | -91.95 |
| 2016-06-06 | -91.95 |
| 2016-06-03 | -91.80 |
| 2016-06-02 | -91.66 |
| 2016-06-01 | -91.66 |
| 2016-05-31 | -91.95 |
| 2016-05-30 | -91.66 |
| 2016-05-27 | -91.36 |
| 2016-05-26 | -91.22 |
| 2016-05-25 | -91.51 |
| 2016-05-24 | -90.78 |
| 2016-05-23 | -90.49 |
| 2016-05-20 | -90.19 |
| 2016-05-19 | -90.19 |
| 2016-05-18 | -90.34 |
| 2016-05-17 | -90.05 |
| 2016-05-16 | -89.90 |
| 2016-05-13 | -90.05 |
| 2016-05-12 | -90.05 |
| 2016-05-11 | -89.61 |
| 2016-05-10 | -89.61 |
| 2016-05-09 | -89.17 |
| 2016-05-06 | -88.87 |
| 2016-05-05 | -89.31 |
| 2016-05-04 | -89.02 |
| 2016-05-03 | -87.26 |
| 2016-04-29 | -86.97 |
| 2016-04-28 | -86.83 |
| 2016-04-27 | -86.97 |
| 2016-04-26 | -86.68 |
| 2016-04-25 | -86.68 |
| 2016-04-22 | -86.68 |
| 2016-04-21 | -86.09 |
| 2016-04-20 | -86.53 |
| 2016-04-19 | -85.65 |
| 2016-04-18 | -84.48 |
| 2016-04-15 | -84.48 |
| 2016-04-14 | -84.48 |
| 2016-04-13 | -84.48 |
| 2016-04-12 | -84.48 |
| 2016-04-11 | -84.48 |
| 2016-04-08 | -84.48 |
| 2016-04-07 | -84.48 |
| 2016-04-06 | -84.48 |
| 2016-04-05 | -84.48 |
| 2016-04-01 | -84.48 |
| 2016-03-31 | -84.48 |
| 2016-03-30 | -84.48 |
| 2016-03-29 | -84.48 |
| 2016-03-24 | -84.48 |
| 2016-03-23 | -84.48 |
| 2016-03-22 | -84.48 |
| 2016-03-21 | -84.48 |
| 2016-03-18 | -84.48 |
| 2016-03-17 | -84.48 |
| 2016-03-16 | -84.48 |
| 2016-03-15 | -84.48 |
| 2016-03-14 | -84.48 |
| 2016-03-11 | -84.48 |
| 2016-03-10 | -84.48 |
| 2016-03-09 | -86.09 |
| 2016-03-08 | -86.68 |
| 2016-03-07 | -86.53 |
| 2016-03-04 | -86.83 |
| 2016-03-03 | -86.53 |
| 2016-03-02 | -85.36 |
| 2016-03-01 | -86.68 |
| 2016-02-29 | -86.09 |
| 2016-02-26 | -85.80 |
| 2016-02-25 | -86.24 |
| 2016-02-24 | -85.95 |
| 2016-02-23 | -85.51 |
| 2016-02-22 | -85.36 |
| 2016-02-19 | -85.36 |
| 2016-02-18 | -85.22 |
| 2016-02-17 | -85.36 |
| 2016-02-16 | -85.51 |
| 2016-02-15 | -86.09 |
| 2016-02-12 | -86.09 |
| 2016-02-11 | -85.51 |
| 2016-02-05 | -85.22 |
| 2016-02-04 | -85.07 |
| 2016-02-03 | -85.36 |
| 2016-02-02 | -85.22 |
| 2016-02-01 | -85.36 |
| 2016-01-29 | -84.48 |
| 2016-01-28 | -85.07 |
| 2016-01-27 | -84.78 |
| 2016-01-26 | -85.95 |
| 2016-01-25 | -86.24 |
| 2016-01-22 | -86.09 |
| 2016-01-21 | -85.95 |
| 2016-01-20 | -84.78 |
| 2016-01-19 | -84.92 |
| 2016-01-18 | -85.22 |
| 2016-01-15 | -85.07 |
| 2016-01-14 | -84.63 |
| 2016-01-13 | -84.78 |
| 2016-01-12 | -84.92 |
| 2016-01-11 | -84.92 |
| 2016-01-08 | -84.19 |
| 2016-01-07 | -84.63 |
| 2016-01-06 | -84.63 |
| 2016-01-05 | -84.19 |
| 2016-01-04 | -85.07 |
| 2015-12-31 | -84.19 |
| 2015-12-30 | -83.90 |
| 2015-12-29 | -83.61 |
| 2015-12-28 | -85.07 |
| 2015-12-24 | -84.19 |
| 2015-12-23 | -85.95 |
| 2015-12-22 | -85.95 |
| 2015-12-21 | -86.53 |
| 2015-12-18 | -86.39 |
| 2015-12-17 | -86.09 |
| 2015-12-16 | -84.92 |
| 2015-12-15 | -84.92 |
| 2015-12-14 | -84.78 |
| 2015-12-11 | -84.63 |
| 2015-12-10 | -83.46 |
| 2015-12-09 | -82.73 |
| 2015-12-08 | -84.78 |
| 2015-12-07 | -85.07 |
| 2015-12-04 | -84.92 |
| 2015-12-03 | -84.92 |
| 2015-12-02 | -84.63 |
| 2015-12-01 | -84.92 |
| 2015-11-30 | -84.78 |
| 2015-11-27 | -84.63 |
| 2015-11-26 | -84.48 |
| 2015-11-25 | -84.34 |
| 2015-11-24 | -84.19 |
| 2015-11-23 | -83.90 |
| 2015-11-20 | -84.34 |
| 2015-11-19 | -84.19 |
| 2015-11-18 | -84.19 |
| 2015-11-17 | -84.34 |
| 2015-11-16 | -84.19 |
| 2015-11-13 | -84.19 |
| 2015-11-12 | -84.04 |
| 2015-11-11 | -84.04 |
| 2015-11-10 | -83.75 |
| 2015-11-09 | -83.31 |
| 2015-11-06 | -83.17 |
| 2015-11-05 | -82.43 |
| 2015-11-04 | -82.58 |
| 2015-11-03 | -82.73 |
| 2015-11-02 | -83.17 |
| 2015-10-30 | -83.46 |
| 2015-10-29 | -83.17 |
| 2015-10-28 | -83.31 |
| 2015-10-27 | -83.46 |
| 2015-10-26 | -83.31 |
| 2015-10-23 | -82.73 |
| 2015-10-22 | -82.87 |
| 2015-10-20 | -82.29 |
| 2015-10-19 | -82.14 |
| 2015-10-16 | -81.70 |
| 2015-10-15 | -82.29 |
| 2015-10-14 | -82.29 |
| 2015-10-13 | -82.14 |
| 2015-10-12 | -82.29 |
| 2015-10-09 | -82.29 |
| 2015-10-08 | -82.73 |
| 2015-10-07 | -81.85 |
| 2015-10-06 | -81.56 |
| 2015-10-05 | -82.87 |
| 2015-10-02 | -82.58 |
| 2015-09-30 | -83.61 |
| 2015-09-29 | -84.04 |
| 2015-09-25 | -83.46 |
| 2015-09-24 | -82.73 |
| 2015-09-23 | -83.61 |
| 2015-09-22 | -82.58 |
| 2015-09-21 | -79.80 |
| 2015-09-18 | -80.24 |
| 2015-09-17 | -80.82 |
| 2015-09-16 | -80.82 |
| 2015-09-15 | -80.97 |
| 2015-09-14 | -81.26 |
| 2015-09-11 | -81.12 |
| 2015-09-10 | -81.41 |
| 2015-09-09 | -80.38 |
| 2015-09-08 | -81.41 |
| 2015-09-07 | -81.85 |
| 2015-09-04 | -81.56 |
| 2015-09-02 | -81.41 |
| 2015-09-01 | -81.70 |
| 2015-08-31 | -80.38 |
| 2015-08-28 | -80.38 |
| 2015-08-27 | -80.53 |
| 2015-08-26 | -81.56 |
| 2015-08-25 | -82.58 |
| 2015-08-24 | -79.51 |
| 2015-08-21 | -76.58 |
| 2015-08-20 | -74.82 |
| 2015-08-19 | -74.24 |
| 2015-08-18 | -73.94 |
| 2015-08-17 | -73.50 |
| 2015-08-14 | -73.80 |
| 2015-08-13 | -73.80 |
| 2015-08-12 | -73.65 |
| 2015-08-11 | -72.63 |
| 2015-08-10 | -71.89 |
| 2015-08-07 | -72.19 |
| 2015-08-06 | -72.77 |
| 2015-08-05 | -71.89 |
| 2015-08-04 | -71.75 |
| 2015-08-03 | -72.63 |
| 2015-07-31 | -72.19 |
| 2015-07-30 | -71.60 |
| 2015-07-29 | -70.58 |
| 2015-07-28 | -73.07 |
| 2015-07-27 | -73.36 |
| 2015-07-24 | -69.70 |
| 2015-07-23 | -68.97 |
| 2015-07-22 | -70.43 |
| 2015-07-21 | -69.55 |
| 2015-07-20 | -68.38 |
| 2015-07-17 | -71.02 |
| 2015-07-16 | -72.33 |
| 2015-07-15 | -70.58 |
| 2015-07-14 | -63.40 |
| 2015-07-13 | -62.67 |
| 2015-07-10 | -64.58 |
| 2015-07-09 | -67.21 |
| 2015-07-08 | -78.92 |
| 2015-07-07 | -73.21 |
| 2015-07-06 | -67.21 |
| 2015-07-03 | -61.21 |
| 2015-07-02 | -53.89 |
| 2015-06-30 | -48.77 |
| 2015-06-29 | -50.96 |
| 2015-06-26 | -45.84 |
| 2015-06-25 | -46.57 |
| 2015-06-24 | -45.84 |
| 2015-06-23 | -43.64 |
| 2015-06-22 | -43.64 |
| 2015-06-19 | -45.11 |
| 2015-06-18 | -39.25 |
| 2015-06-17 | -37.79 |
| 2015-06-16 | -42.18 |
| 2015-06-15 | -32.66 |
| 2015-06-12 | -37.06 |
| 2015-06-11 | -43.64 |
| 2015-06-10 | -45.11 |
| 2015-06-09 | -45.84 |
| 2015-06-08 | -48.03 |
| 2015-06-05 | -45.84 |
| 2015-06-04 | -46.57 |
| 2015-06-03 | -42.91 |
| 2015-06-02 | -39.98 |
| 2015-06-01 | -47.30 |
| 2015-05-29 | -51.69 |
| 2015-05-28 | -54.62 |
| 2015-05-27 | -55.35 |
| 2015-05-26 | -59.74 |
| 2015-05-22 | -61.21 |
| 2015-05-21 | -60.48 |
| 2015-05-20 | -59.74 |
| 2015-05-19 | -60.48 |
| 2015-05-18 | -59.74 |
| 2015-05-15 | -59.01 |
| 2015-05-14 | -61.21 |
| 2015-05-13 | -60.48 |
| 2015-05-12 | -59.74 |
| 2015-05-11 | -59.01 |
| 2015-05-08 | -60.48 |
| 2015-05-07 | -64.43 |
| 2015-05-06 | -64.14 |
| 2015-05-05 | -63.84 |
| 2015-05-04 | -62.67 |
| 2015-04-30 | -67.06 |
| 2015-04-29 | -66.04 |
| 2015-04-28 | -65.89 |
| 2015-04-27 | -65.60 |
| 2015-04-24 | -66.04 |
| 2015-04-23 | -66.04 |
| 2015-04-22 | -66.33 |
| 2015-04-21 | -68.23 |
| 2015-04-20 | -69.41 |
| 2015-04-17 | -66.77 |
| 2015-04-16 | -66.33 |
| 2015-04-15 | -65.89 |
| 2015-04-14 | -64.43 |
| 2015-04-13 | -63.40 |
| 2015-04-10 | -68.23 |
| 2015-04-09 | -72.19 |
| 2015-04-08 | -71.46 |
| 2015-04-02 | -71.89 |
| 2015-04-01 | -71.16 |
| 2015-03-31 | -71.46 |
| 2015-03-30 | -70.72 |
| 2015-03-27 | -70.87 |
| 2015-03-26 | -70.87 |
| 2015-03-25 | -72.04 |
| 2015-03-24 | -70.14 |
| 2015-03-23 | -68.82 |
| 2015-03-20 | -68.82 |
| 2015-03-19 | -67.65 |
| 2015-03-18 | -69.70 |
| 2015-03-17 | -70.43 |
| 2015-03-16 | -70.87 |
| 2015-03-13 | -69.11 |
| 2015-03-12 | -73.94 |
| 2015-03-11 | -74.68 |
| 2015-03-10 | -73.94 |
| 2015-03-09 | -76.14 |
| 2015-03-06 | -76.14 |
| 2015-03-05 | -75.70 |
| 2015-03-04 | -76.29 |
| 2015-03-03 | -75.85 |
| 2015-03-02 | -76.29 |
| 2015-02-27 | -75.55 |
| 2015-02-26 | -75.11 |
| 2015-02-25 | -75.70 |
| 2015-02-24 | -75.99 |
| 2015-02-23 | -76.58 |
| 2015-02-18 | -76.43 |
| 2015-02-17 | -76.29 |
| 2015-02-16 | -76.43 |
| 2015-02-13 | -75.99 |
| 2015-02-12 | -75.85 |
| 2015-02-11 | -75.85 |
| 2015-02-10 | -75.85 |
| 2015-02-09 | -75.70 |
| 2015-02-06 | -75.70 |
| 2015-02-05 | -75.85 |
| 2015-02-04 | -75.85 |
| 2015-02-03 | -75.41 |
| 2015-02-02 | -75.41 |
| 2015-01-30 | -75.70 |
| 2015-01-29 | -75.26 |
| 2015-01-28 | -74.97 |
| 2015-01-27 | -74.53 |
| 2015-01-26 | -74.24 |
| 2015-01-23 | -74.38 |
| 2015-01-22 | -75.70 |
| 2015-01-21 | -74.97 |
| 2015-01-20 | -75.55 |
| 2015-01-19 | -75.55 |
| 2015-01-16 | -74.97 |
| 2015-01-15 | -74.97 |
| 2015-01-14 | -73.36 |
| 2015-01-13 | -73.21 |
| 2015-01-12 | -73.07 |
| 2015-01-09 | -72.48 |
| 2015-01-08 | -72.04 |
| 2015-01-07 | -71.60 |
| 2015-01-06 | -71.46 |
| 2015-01-05 | -71.46 |
| 2015-01-02 | -73.07 |
| 2014-12-31 | -74.09 |
| 2014-12-30 | -75.85 |
| 2014-12-29 | -76.43 |
| 2014-12-24 | -75.41 |
| 2014-12-23 | -75.11 |
| 2014-12-22 | -75.11 |
| 2014-12-19 | -73.94 |
| 2014-12-18 | -73.65 |
| 2014-12-17 | -73.07 |
| 2014-12-16 | -73.94 |
| 2014-12-15 | -74.24 |
| 2014-12-12 | -73.36 |
| 2014-12-11 | -73.80 |
| 2014-12-10 | -73.50 |
| 2014-12-09 | -72.77 |
| 2014-12-08 | -71.89 |
| 2014-12-05 | -71.31 |
| 2014-12-04 | -70.87 |
| 2014-12-03 | -70.87 |
| 2014-12-02 | -72.19 |
| 2014-12-01 | -72.77 |
| 2014-11-28 | -72.19 |
| 2014-11-27 | -71.89 |
| 2014-11-26 | -70.87 |
| 2014-11-25 | -70.28 |
| 2014-11-24 | -69.55 |
| 2014-11-21 | -69.11 |
| 2014-11-20 | -68.97 |
| 2014-11-19 | -69.11 |
| 2014-11-18 | -69.11 |
| 2014-11-17 | -68.97 |
| 2014-11-14 | -70.43 |
| 2014-11-13 | -69.55 |
| 2014-11-12 | -68.97 |
| 2014-11-11 | -68.53 |
| 2014-11-10 | -67.50 |
| 2014-11-07 | -67.80 |
| 2014-11-06 | -67.65 |
| 2014-11-05 | -67.06 |
| 2014-11-04 | -68.23 |
| 2014-11-03 | -67.94 |
| 2014-10-31 | -66.92 |
| 2014-10-30 | -66.92 |
| 2014-10-29 | -66.33 |
| 2014-10-28 | -67.36 |
| 2014-10-27 | -68.67 |
| 2014-10-24 | -67.36 |
| 2014-10-23 | -66.62 |
| 2014-10-22 | -65.60 |
| 2014-10-21 | -65.75 |
| 2014-10-20 | -65.89 |
| 2014-10-17 | -64.28 |
| 2014-10-16 | -63.40 |
| 2014-10-15 | -63.40 |
| 2014-10-14 | -63.40 |
| 2014-10-13 | -64.43 |
| 2014-10-10 | -66.92 |
| 2014-10-09 | -66.33 |
| 2014-10-08 | -66.62 |
| 2014-10-07 | -66.48 |
| 2014-10-06 | -66.48 |
| 2014-10-03 | -68.38 |
| 2014-09-30 | -71.46 |
| 2014-09-29 | -69.11 |
| 2014-09-26 | -67.06 |
| 2014-09-25 | -64.58 |
| 2014-09-24 | -62.67 |
| 2014-09-23 | -61.94 |
| 2014-09-22 | -63.40 |
| 2014-09-19 | -63.40 |
| 2014-09-18 | -61.94 |
| 2014-09-17 | -63.40 |
| 2014-09-16 | -61.21 |
| 2014-09-15 | -59.74 |
| 2014-09-12 | -61.94 |
| 2014-09-11 | -61.94 |
| 2014-09-10 | -65.31 |
| 2014-09-08 | -64.43 |
| 2014-09-05 | -66.19 |
| 2014-09-04 | -65.16 |
| 2014-09-03 | -70.72 |
| 2014-09-02 | -72.04 |
| 2014-09-01 | -72.04 |
| 2014-08-29 | -71.89 |
| 2014-08-28 | -72.92 |
| 2014-08-27 | -73.80 |
| 2014-08-26 | -73.50 |
| 2014-08-25 | -73.65 |
| 2014-08-22 | -73.07 |
| 2014-08-21 | -72.77 |
| 2014-08-20 | -74.24 |
| 2014-08-19 | -74.24 |
| 2014-08-18 | -74.68 |
| 2014-08-15 | -74.82 |
| 2014-08-14 | -74.68 |
| 2014-08-13 | -73.80 |
| 2014-08-12 | -73.65 |
| 2014-08-11 | -73.50 |
| 2014-08-08 | -74.97 |
| 2014-08-07 | -75.85 |
| 2014-08-06 | -75.85 |
| 2014-08-05 | -75.85 |
| 2014-08-04 | -74.38 |
| 2014-08-01 | -74.38 |
| 2014-07-31 | -73.50 |
| 2014-07-30 | -75.26 |
| 2014-07-29 | -73.36 |
| 2014-07-28 | -73.65 |
| 2014-07-25 | -74.24 |
| 2014-07-24 | -74.38 |
| 2014-07-23 | -70.58 |
| 2014-07-22 | -72.19 |
| 2014-07-21 | -72.19 |
| 2014-07-18 | -71.31 |
| 2014-07-17 | -75.55 |
| 2014-07-16 | -75.26 |
| 2014-07-15 | -75.26 |
| 2014-07-14 | -75.41 |
| 2014-07-11 | -74.09 |
| 2014-07-10 | -73.50 |
| 2014-07-09 | -73.36 |
| 2014-07-08 | -75.26 |
| 2014-07-07 | -75.85 |
| 2014-07-04 | -76.14 |
| 2014-07-03 | -75.11 |
| 2014-07-02 | -79.21 |
| 2014-06-30 | -78.92 |
| 2014-06-27 | -78.19 |
| 2014-06-26 | -77.31 |
| 2014-06-25 | -78.92 |
| 2014-06-24 | -79.21 |
| 2014-06-23 | -77.75 |
| 2014-06-20 | -76.87 |
| 2014-06-19 | -77.46 |
| 2014-06-18 | -75.55 |
| 2014-06-17 | -79.36 |
| 2014-06-16 | -78.77 |
| 2014-06-13 | -82.58 |
| 2014-06-12 | -84.48 |
| 2014-06-11 | -84.63 |
| 2014-06-10 | -85.65 |
| 2014-06-09 | -86.24 |
| 2014-06-06 | -86.53 |
| 2014-06-05 | -86.53 |
| 2014-06-04 | -86.53 |
| 2014-06-03 | -86.97 |
| 2014-05-30 | -87.12 |
| 2014-05-29 | -87.26 |
| 2014-05-28 | -87.12 |
| 2014-05-27 | -87.26 |
| 2014-05-26 | -87.26 |
| 2014-05-23 | -86.83 |
| 2014-05-22 | -86.83 |
| 2014-05-21 | -86.97 |
| 2014-05-20 | -87.12 |
| 2014-05-19 | -86.68 |
| 2014-05-16 | -86.83 |
| 2014-05-15 | -86.83 |
| 2014-05-14 | -86.83 |
| 2014-05-13 | -86.97 |
| 2014-05-12 | -86.97 |
| 2014-05-09 | -86.97 |
| 2014-05-08 | -86.97 |
| 2014-05-07 | -87.26 |
| 2014-05-05 | -87.26 |
| 2014-05-02 | -87.41 |
| 2014-04-30 | -87.26 |
| 2014-04-29 | -87.12 |
| 2014-04-28 | -87.41 |
| 2014-04-25 | -87.26 |
| 2014-04-24 | -87.26 |
| 2014-04-23 | -87.41 |
| 2014-04-22 | -87.41 |
| 2014-04-17 | -87.56 |
| 2014-04-16 | -87.26 |
| 2014-04-15 | -87.26 |
| 2014-04-14 | -87.26 |
| 2014-04-11 | -87.26 |
| 2014-04-10 | -87.12 |
| 2014-04-09 | -87.12 |
| 2014-04-08 | -87.26 |
| 2014-04-07 | -87.12 |
| 2014-04-04 | -86.83 |
| 2014-04-03 | -87.12 |
| 2014-04-02 | -86.83 |
| 2014-04-01 | -87.26 |
| 2014-03-31 | -87.26 |
| 2014-03-28 | -87.26 |
| 2014-03-27 | -87.26 |
| 2014-03-26 | -87.12 |
| 2014-03-25 | -87.12 |
| 2014-03-24 | -86.68 |
| 2014-03-21 | -87.12 |
| 2014-03-20 | -87.12 |
| 2014-03-19 | -87.12 |
| 2014-03-18 | -86.97 |
| 2014-03-17 | -86.97 |
| 2014-03-14 | -87.12 |
| 2014-03-13 | -86.97 |
| 2014-03-12 | -86.83 |
| 2014-03-11 | -86.97 |
| 2014-03-10 | -86.97 |
| 2014-03-07 | -86.68 |
| 2014-03-06 | -86.39 |
| 2014-03-05 | -86.39 |
| 2014-03-04 | -86.53 |
| 2014-03-03 | -86.53 |
| 2014-02-28 | -86.39 |
| 2014-02-27 | -86.53 |
| 2014-02-26 | -86.39 |
| 2014-02-25 | -86.53 |
| 2014-02-24 | -86.39 |
| 2014-02-21 | -86.09 |
| 2014-02-20 | -86.09 |
| 2014-02-19 | -85.51 |
| 2014-02-18 | -86.68 |
| 2014-02-17 | -86.39 |
| 2014-02-14 | -86.24 |
| 2014-02-13 | -86.83 |
| 2014-02-12 | -86.83 |
| 2014-02-11 | -87.12 |
| 2014-02-10 | -86.97 |
| 2014-02-07 | -87.26 |
| 2014-02-06 | -87.12 |
| 2014-02-05 | -87.12 |
| 2014-02-04 | -87.12 |
| 2014-01-30 | -86.97 |
| 2014-01-29 | -86.83 |
| 2014-01-28 | -86.83 |
| 2014-01-27 | -86.83 |
| 2014-01-24 | -86.97 |
| 2014-01-23 | -86.83 |
| 2014-01-22 | -86.68 |
| 2014-01-21 | -86.97 |
| 2014-01-20 | -86.97 |
| 2014-01-17 | -86.83 |
| 2014-01-16 | -86.83 |
| 2014-01-15 | -86.68 |
| 2014-01-14 | -86.68 |
| 2014-01-13 | -86.97 |
| 2014-01-10 | -87.12 |
| 2014-01-09 | -86.97 |
| 2014-01-08 | -86.83 |
| 2014-01-07 | -87.12 |
| 2014-01-06 | -86.97 |
| 2014-01-03 | -86.83 |
| 2014-01-02 | -86.83 |
| 2013-12-31 | -86.83 |
| 2013-12-30 | -86.83 |
| 2013-12-27 | -86.83 |
| 2013-12-24 | -86.83 |
| 2013-12-23 | -86.83 |
| 2013-12-20 | -86.68 |
| 2013-12-19 | -86.83 |
| 2013-12-18 | -86.39 |
| 2013-12-17 | -86.39 |
| 2013-12-16 | -86.83 |
| 2013-12-13 | -86.53 |
| 2013-12-12 | -86.53 |
| 2013-12-11 | -86.24 |
| 2013-12-10 | -86.83 |
| 2013-12-09 | -86.83 |
| 2013-12-06 | -86.83 |
| 2013-12-05 | -86.83 |
| 2013-12-04 | -86.83 |
| 2013-12-03 | -86.97 |
| 2013-12-02 | -86.97 |
| 2013-11-29 | -86.83 |
| 2013-11-28 | -86.83 |
| 2013-11-27 | -86.97 |
| 2013-11-26 | -86.83 |
| 2013-11-25 | -86.68 |
| 2013-11-22 | -86.39 |
| 2013-11-21 | -87.12 |
| 2013-11-20 | -86.97 |
| 2013-11-19 | -86.83 |
| 2013-11-18 | -86.83 |
| 2013-11-15 | -86.97 |
| 2013-11-14 | -86.97 |
| 2013-11-13 | -87.41 |
| 2013-11-12 | -86.83 |
| 2013-11-11 | -86.68 |
| 2013-11-08 | -86.83 |
| 2013-11-07 | -86.53 |
| 2013-11-06 | -86.53 |
| 2013-11-05 | -86.39 |
| 2013-11-04 | -86.39 |
| 2013-11-01 | -86.24 |
| 2013-10-31 | -86.39 |
| 2013-10-30 | -86.24 |
| 2013-10-29 | -86.39 |
| 2013-10-28 | -86.39 |
| 2013-10-25 | -86.39 |
| 2013-10-24 | -86.24 |
| 2013-10-23 | -86.24 |
| 2013-10-22 | -86.24 |
| 2013-10-21 | -85.65 |
| 2013-10-18 | -86.09 |
| 2013-10-17 | -86.09 |
| 2013-10-16 | -85.36 |
| 2013-10-15 | -86.83 |
| 2013-10-11 | -87.12 |
| 2013-10-10 | -86.97 |
| 2013-10-09 | -86.83 |
| 2013-10-08 | -86.53 |
| 2013-10-07 | -86.97 |
| 2013-10-04 | -87.12 |
| 2013-10-03 | -86.68 |
| 2013-10-02 | -86.53 |
| 2013-09-30 | -86.09 |
| 2013-09-27 | -86.53 |
| 2013-09-26 | -86.53 |
| 2013-09-25 | -86.53 |
| 2013-09-24 | -86.68 |
| 2013-09-23 | -86.39 |
| 2013-09-19 | -86.83 |
| 2013-09-18 | -86.83 |
| 2013-09-17 | -86.83 |
| 2013-09-16 | -86.83 |
| 2013-09-13 | -88.14 |
| 2013-09-12 | -88.00 |
| 2013-09-11 | -88.14 |
| 2013-09-10 | -88.29 |
| 2013-09-09 | -88.14 |
| 2013-09-06 | -88.29 |
| 2013-09-05 | -88.29 |
| 2013-09-04 | -88.29 |
| 2013-09-03 | -88.14 |
| 2013-09-02 | -88.29 |
| 2013-08-30 | -88.14 |
| 2013-08-29 | -88.29 |
| 2013-08-28 | -88.29 |
| 2013-08-27 | -88.29 |
| 2013-08-26 | -88.14 |
| 2013-08-23 | -88.44 |
| 2013-08-22 | -88.29 |
| 2013-08-21 | -87.85 |
| 2013-08-20 | -87.85 |
| 2013-08-19 | -87.70 |
| 2013-08-16 | -87.41 |
| 2013-08-15 | -87.56 |
| 2013-08-13 | -86.83 |
| 2013-08-12 | -87.56 |
| 2013-08-09 | -87.56 |
| 2013-08-08 | -87.70 |
| 2013-08-07 | -87.70 |
| 2013-08-06 | -87.70 |
| 2013-08-05 | -87.56 |
| 2013-08-02 | -87.56 |
| 2013-08-01 | -87.56 |
| 2013-07-31 | -87.41 |
| 2013-07-30 | -87.12 |
| 2013-07-29 | -87.85 |
| 2013-07-26 | -87.26 |
| 2013-07-25 | -88.14 |
| 2013-07-24 | -88.00 |
| 2013-07-23 | -87.85 |
| 2013-07-22 | -88.29 |
| 2013-07-19 | -86.83 |
| 2013-07-18 | -88.73 |
| 2013-07-17 | -88.58 |
| 2013-07-16 | -88.44 |
| 2013-07-15 | -88.44 |
| 2013-07-12 | -88.44 |
| 2013-07-11 | -88.29 |
| 2013-07-10 | -88.58 |
| 2013-07-09 | -88.44 |
| 2013-07-08 | -88.29 |
| 2013-07-05 | -88.14 |
| 2013-07-04 | -88.00 |
| 2013-07-03 | -88.14 |
| 2013-07-02 | -87.85 |
| 2013-06-28 | -87.85 |
| 2013-06-27 | -87.70 |
| 2013-06-26 | -88.14 |
| 2013-06-25 | -88.00 |
| 2013-06-24 | -87.12 |
| 2013-06-21 | -86.39 |
| 2013-06-20 | -86.24 |
| 2013-06-19 | -86.24 |
| 2013-06-18 | -85.65 |
| 2013-06-17 | -86.24 |
| 2013-06-14 | -86.24 |
| 2013-06-13 | -86.24 |
| 2013-06-11 | -85.95 |
| 2013-06-10 | -85.51 |
| 2013-06-07 | -84.92 |
| 2013-06-06 | -84.92 |
| 2013-06-05 | -84.04 |
| 2013-06-04 | -83.61 |
| 2013-06-03 | -87.41 |
| 2013-05-31 | -87.85 |
| 2013-05-30 | -87.85 |
| 2013-05-29 | -87.85 |
| 2013-05-28 | -88.14 |
| 2013-05-27 | -88.00 |
| 2013-05-24 | -87.56 |
| 2013-05-23 | -87.85 |
| 2013-05-22 | -87.26 |
| 2013-05-21 | -87.26 |
| 2013-05-20 | -87.12 |
| 2013-05-16 | -86.97 |
| 2013-05-15 | -87.12 |
| 2013-05-14 | -86.83 |
| 2013-05-13 | -86.39 |
| 2013-05-10 | -86.68 |
| 2013-05-09 | -86.83 |
| 2013-05-08 | -86.97 |
| 2013-05-07 | -86.97 |
| 2013-05-06 | -86.97 |
| 2013-05-03 | -86.97 |
| 2013-05-02 | -87.56 |
| 2013-04-30 | -87.56 |
| 2013-04-29 | -87.26 |
| 2013-04-26 | -87.26 |
| 2013-04-25 | -87.26 |
| 2013-04-24 | -87.41 |
| 2013-04-23 | -87.12 |
| 2013-04-22 | -87.12 |
| 2013-04-19 | -87.26 |
| 2013-04-18 | -87.26 |
| 2013-04-17 | -87.26 |
| 2013-04-16 | -87.12 |
| 2013-04-15 | -86.97 |
| 2013-04-12 | -87.12 |
| 2013-04-11 | -86.68 |
| 2013-04-10 | -87.12 |
| 2013-04-09 | -86.97 |
| 2013-04-08 | -86.97 |
| 2013-04-05 | -87.56 |
| 2013-04-03 | -86.97 |
| 2013-04-02 | -86.83 |
| 2013-03-28 | -86.68 |
| 2013-03-27 | -86.68 |
| 2013-03-26 | -86.83 |
| 2013-03-25 | -86.53 |
| 2013-03-22 | -86.68 |
| 2013-03-21 | -86.68 |
| 2013-03-20 | -86.68 |
| 2013-03-19 | -86.83 |
| 2013-03-18 | -86.83 |
| 2013-03-15 | -86.39 |
| 2013-03-14 | -86.09 |
| 2013-03-13 | -85.95 |
| 2013-03-12 | -85.22 |
| 2013-03-11 | -84.78 |
| 2013-03-08 | -84.48 |
| 2013-03-07 | -84.63 |
| 2013-03-06 | -84.78 |
| 2013-03-05 | -84.63 |
| 2013-03-04 | -84.78 |
| 2013-03-01 | -84.48 |
| 2013-02-28 | -84.48 |
| 2013-02-27 | -84.48 |
| 2013-02-26 | -84.63 |
| 2013-02-25 | -84.48 |
| 2013-02-22 | -84.19 |
| 2013-02-21 | -84.48 |
| 2013-02-20 | -83.90 |
| 2013-02-19 | -84.04 |
| 2013-02-18 | -83.31 |
| 2013-02-15 | -83.17 |
| 2013-02-14 | -83.46 |
| 2013-02-08 | -83.46 |
| 2013-02-07 | -83.75 |
| 2013-02-06 | -82.43 |
| 2013-02-05 | -82.29 |
| 2013-02-04 | -81.99 |
| 2013-02-01 | -81.99 |
| 2013-01-31 | -82.73 |
| 2013-01-30 | -83.17 |
| 2013-01-29 | -83.02 |
| 2013-01-28 | -82.58 |
| 2013-01-25 | -82.29 |
| 2013-01-24 | -83.90 |
| 2013-01-23 | -84.78 |
| 2013-01-22 | -84.78 |
| 2013-01-21 | -85.07 |
| 2013-01-18 | -84.48 |
| 2013-01-17 | -84.78 |
| 2013-01-16 | -84.78 |
| 2013-01-15 | -84.63 |
| 2013-01-14 | -84.48 |
| 2013-01-11 | -84.04 |
| 2013-01-10 | -84.34 |
| 2013-01-09 | -84.63 |
| 2013-01-08 | -84.78 |
| 2013-01-07 | -84.92 |
| 2013-01-04 | -85.22 |
| 2013-01-03 | -84.92 |
| 2013-01-02 | -85.07 |
| 2012-12-31 | -85.65 |
| 2012-12-28 | -85.07 |
| 2012-12-27 | -85.22 |
| 2012-12-24 | -84.92 |
| 2012-12-21 | -84.78 |
| 2012-12-20 | -84.78 |
| 2012-12-19 | -84.78 |
| 2012-12-18 | -84.63 |
| 2012-12-17 | -84.78 |
| 2012-12-14 | -84.92 |
| 2012-12-13 | -84.92 |
| 2012-12-12 | -84.78 |
| 2012-12-11 | -85.07 |
| 2012-12-10 | -84.78 |
| 2012-12-07 | -84.19 |
| 2012-12-06 | -84.63 |
| 2012-12-05 | -84.19 |
| 2012-12-04 | -84.48 |
| 2012-12-03 | -84.19 |
| 2012-11-30 | -84.34 |
| 2012-11-29 | -82.87 |
| 2012-11-28 | -81.99 |
| 2012-11-27 | -82.58 |
| 2012-11-26 | -81.99 |
| 2012-11-23 | -81.99 |
| 2012-11-22 | -82.29 |
| 2012-11-21 | -82.14 |
| 2012-11-20 | -82.14 |
| 2012-11-19 | -82.14 |
| 2012-11-16 | -82.14 |
| 2012-11-15 | -82.14 |
| 2012-11-14 | -82.14 |
| 2012-11-13 | -82.14 |
| 2012-11-12 | -81.70 |
| 2012-11-09 | -81.70 |
| 2012-11-08 | -81.70 |
| 2012-11-07 | -81.26 |
| 2012-11-06 | -81.99 |
| 2012-11-05 | -82.14 |
| 2012-11-02 | -81.99 |
| 2012-11-01 | -83.02 |
| 2012-10-31 | -83.75 |
| 2012-10-30 | -83.90 |
| 2012-10-29 | -83.17 |
| 2012-10-26 | -83.90 |
| 2012-10-25 | -84.04 |
| 2012-10-24 | -83.90 |
| 2012-10-22 | -84.19 |
| 2012-10-19 | -84.19 |
| 2012-10-18 | -83.90 |
| 2012-10-17 | -84.04 |
| 2012-10-16 | -84.34 |
| 2012-10-15 | -84.34 |
| 2012-10-12 | -84.19 |
| 2012-10-11 | -84.04 |
| 2012-10-10 | -84.63 |
| 2012-10-09 | -84.19 |
| 2012-10-08 | -83.90 |
| 2012-10-05 | -83.31 |
| 2012-10-04 | -84.63 |
| 2012-10-03 | -84.63 |
| 2012-09-28 | -84.92 |
| 2012-09-27 | -84.48 |
| 2012-09-26 | -85.22 |
| 2012-09-25 | -85.07 |
| 2012-09-24 | -84.78 |
| 2012-09-21 | -84.63 |
| 2012-09-20 | -84.48 |
| 2012-09-19 | -84.78 |
| 2012-09-18 | -85.36 |
| 2012-09-17 | -85.51 |
| 2012-09-14 | -85.07 |
| 2012-09-13 | -85.36 |
| 2012-09-12 | -85.36 |
| 2012-09-11 | -85.95 |
| 2012-09-10 | -85.80 |
| 2012-09-07 | -85.65 |
| 2012-09-06 | -85.65 |
| 2012-09-05 | -86.39 |
| 2012-09-04 | -86.24 |
| 2012-09-03 | -86.53 |
| 2012-08-31 | -86.39 |
| 2012-08-30 | -86.53 |
| 2012-08-29 | -85.95 |
| 2012-08-28 | -86.09 |
| 2012-08-27 | -86.24 |
| 2012-08-24 | -86.09 |
| 2012-08-23 | -85.65 |
| 2012-08-22 | -85.51 |
| 2012-08-21 | -85.07 |
| 2012-08-20 | -85.22 |
| 2012-08-17 | -84.78 |
| 2012-08-16 | -86.39 |
| 2012-08-15 | -86.53 |
| 2012-08-14 | -86.39 |
| 2012-08-13 | -86.53 |
| 2012-08-10 | -86.24 |
| 2012-08-09 | -86.09 |
| 2012-08-08 | -85.95 |
| 2012-08-07 | -86.39 |
| 2012-08-06 | -85.95 |
| 2012-08-03 | -86.09 |
| 2012-08-02 | -85.80 |
| 2012-08-01 | -85.80 |
| 2012-07-31 | -85.36 |
| 2012-07-30 | -86.68 |
| 2012-07-27 | -86.68 |
| 2012-07-26 | -86.39 |
| 2012-07-25 | -86.39 |
| 2012-07-24 | -86.09 |
| 2012-07-23 | -85.80 |
| 2012-07-20 | -85.51 |
| 2012-07-19 | -85.36 |
| 2012-07-18 | -85.36 |
| 2012-07-17 | -84.63 |
| 2012-07-16 | -85.51 |
| 2012-07-13 | -85.65 |
| 2012-07-12 | -85.22 |
| 2012-07-11 | -85.22 |
| 2012-07-10 | -85.07 |
| 2012-07-09 | -84.63 |
| 2012-07-06 | -84.19 |
| 2012-07-05 | -85.22 |
| 2012-07-04 | -84.78 |
| 2012-07-03 | -84.78 |
| 2012-06-29 | -85.07 |
| 2012-06-28 | -85.65 |
| 2012-06-27 | -85.51 |
| 2012-06-26 | -85.36 |
| 2012-06-25 | -84.78 |
| 2012-06-22 | -84.34 |
| 2012-06-21 | -83.90 |
| 2012-06-20 | -83.46 |
| 2012-06-19 | -83.31 |
| 2012-06-18 | -83.61 |
| 2012-06-15 | -84.04 |
| 2012-06-14 | -83.90 |
| 2012-06-13 | -83.31 |
| 2012-06-12 | -83.02 |
| 2012-06-11 | -83.61 |
| 2012-06-08 | -83.90 |
| 2012-06-07 | -84.48 |
| 2012-06-06 | -84.34 |
| 2012-06-05 | -84.48 |
| 2012-06-04 | -84.63 |
| 2012-06-01 | -83.31 |
| 2012-05-31 | -83.02 |
| 2012-05-30 | -83.46 |
| 2012-05-29 | -82.73 |
| 2012-05-28 | -83.31 |
| 2012-05-25 | -83.02 |
| 2012-05-24 | -83.31 |
| 2012-05-23 | -83.31 |
| 2012-05-22 | -82.87 |
| 2012-05-21 | -83.17 |
| 2012-05-18 | -82.87 |
| 2012-05-17 | -82.43 |
| 2012-05-16 | -82.43 |
| 2012-05-15 | -82.29 |
| 2012-05-14 | -81.85 |
| 2012-05-11 | -81.85 |
| 2012-05-10 | -81.70 |
| 2012-05-09 | -81.99 |
| 2012-05-08 | -81.70 |
| 2012-05-07 | -81.41 |
| 2012-05-04 | -80.97 |
| 2012-05-03 | -81.85 |
| 2012-05-02 | -80.97 |
| 2012-04-30 | -81.70 |
| 2012-04-27 | -81.41 |
| 2012-04-26 | -81.41 |
| 2012-04-25 | -81.26 |
| 2012-04-24 | -81.70 |
| 2012-04-23 | -81.26 |
| 2012-04-20 | -80.97 |
| 2012-04-19 | -80.97 |
| 2012-04-18 | -80.68 |
| 2012-04-17 | -82.14 |
| 2012-04-16 | -81.70 |
| 2012-04-13 | -81.41 |
| 2012-04-12 | -80.97 |
| 2012-04-11 | -81.70 |
| 2012-04-10 | -80.97 |
| 2012-04-05 | -80.38 |
| 2012-04-03 | -79.80 |
| 2012-04-02 | -75.70 |
| 2012-03-30 | -75.41 |
| 2012-03-29 | -74.53 |
| 2012-03-28 | -74.68 |
| 2012-03-27 | -74.09 |
| 2012-03-26 | -74.82 |
| 2012-03-23 | -74.97 |
| 2012-03-22 | -74.97 |
| 2012-03-21 | -74.68 |
| 2012-03-20 | -74.68 |
| 2012-03-19 | -74.38 |
| 2012-03-16 | -73.65 |
| 2012-03-15 | -74.38 |
| 2012-03-14 | -73.80 |
| 2012-03-13 | -73.50 |
| 2012-03-12 | -73.21 |
| 2012-03-09 | -73.07 |
| 2012-03-08 | -73.07 |
| 2012-03-07 | -73.65 |
| 2012-03-06 | -73.50 |
| 2012-03-05 | -72.48 |
| 2012-03-02 | -72.33 |
| 2012-03-01 | -72.19 |
| 2012-02-29 | -71.89 |
| 2012-02-28 | -71.89 |
| 2012-02-27 | -71.75 |
| 2012-02-24 | -71.02 |
| 2012-02-23 | -71.02 |
| 2012-02-22 | -71.02 |
| 2012-02-21 | -71.60 |
| 2012-02-20 | -70.72 |
| 2012-02-17 | -70.72 |
| 2012-02-16 | -70.14 |
| 2012-02-15 | -70.43 |
| 2012-02-14 | -70.14 |
| 2012-02-13 | -69.55 |
| 2012-02-10 | -69.11 |
| 2012-02-09 | -67.80 |
| 2012-02-08 | -68.53 |
| 2012-02-07 | -68.82 |
| 2012-02-06 | -68.09 |
| 2012-02-03 | -68.53 |
| 2012-02-02 | -68.09 |
| 2012-02-01 | -68.53 |
| 2012-01-31 | -69.11 |
| 2012-01-30 | -68.67 |
| 2012-01-27 | -69.26 |
| 2012-01-26 | -69.41 |
| 2012-01-20 | -68.67 |
| 2012-01-19 | -68.09 |
| 2012-01-18 | -67.94 |
| 2012-01-17 | -69.26 |
| 2012-01-16 | -69.70 |
| 2012-01-13 | -72.19 |
| 2012-01-12 | -72.33 |
| 2012-01-11 | -72.77 |
| 2012-01-10 | -72.92 |
| 2012-01-09 | -72.92 |
| 2012-01-06 | -73.21 |
| 2012-01-05 | -72.92 |
| 2012-01-04 | -72.48 |
| 2012-01-03 | -72.77 |
| 2011-12-30 | -72.33 |
| 2011-12-29 | -72.77 |
| 2011-12-28 | -71.75 |
| 2011-12-23 | -71.31 |
| 2011-12-22 | -71.60 |
| 2011-12-21 | -71.31 |
| 2011-12-20 | -71.16 |
| 2011-12-19 | -71.31 |
| 2011-12-16 | -70.72 |
| 2011-12-15 | -71.31 |
| 2011-12-14 | -70.72 |
| 2011-12-13 | -71.75 |
| 2011-12-12 | -70.58 |
| 2011-12-09 | -70.43 |
| 2011-12-08 | -69.55 |
| 2011-12-07 | -68.67 |
| 2011-12-06 | -68.97 |
| 2011-12-05 | -69.41 |
| 2011-12-02 | -69.26 |
| 2011-12-01 | -68.53 |
| 2011-11-30 | -68.38 |
| 2011-11-29 | -70.72 |
| 2011-11-28 | -71.60 |
| 2011-11-25 | -71.75 |
| 2011-11-24 | -71.46 |
| 2011-11-23 | -70.72 |
| 2011-11-22 | -69.99 |
| 2011-11-21 | -71.02 |
| 2011-11-18 | -71.31 |
| 2011-11-17 | -70.87 |
| 2011-11-16 | -70.87 |
| 2011-11-15 | -69.99 |
| 2011-11-14 | -70.14 |
| 2011-11-11 | -71.46 |
| 2011-11-10 | -72.04 |
| 2011-11-09 | -70.43 |
| 2011-11-08 | -70.58 |
| 2011-11-07 | -69.99 |
| 2011-11-04 | -68.23 |
| 2011-11-03 | -70.72 |
| 2011-11-02 | -70.14 |
| 2011-11-01 | -71.46 |
| 2011-10-31 | -69.70 |
| 2011-10-28 | -68.82 |
| 2011-10-27 | -68.97 |
| 2011-10-26 | -72.63 |
| 2011-10-25 | -72.19 |
| 2011-10-24 | -71.02 |
| 2011-10-21 | -72.19 |
| 2011-10-20 | -72.92 |
| 2011-10-19 | -72.77 |
| 2011-10-18 | -73.36 |
| 2011-10-17 | -71.02 |
| 2011-10-14 | -71.16 |
| 2011-10-13 | -67.80 |
| 2011-10-12 | -69.11 |
| 2011-10-11 | -71.46 |
| 2011-10-10 | -73.50 |
| 2011-10-07 | -74.24 |
| 2011-10-06 | -74.38 |
| 2011-10-04 | -75.11 |
| 2011-10-03 | -72.92 |
| 2011-09-30 | -70.28 |
| 2011-09-28 | -69.99 |
| 2011-09-27 | -70.58 |
| 2011-09-26 | -71.75 |
| 2011-09-23 | -68.67 |
| 2011-09-22 | -66.19 |
| 2011-09-21 | -63.40 |
| 2011-09-20 | -63.40 |
| 2011-09-19 | -62.67 |
| 2011-09-16 | -60.48 |
| 2011-09-15 | -61.21 |
| 2011-09-14 | -61.21 |
| 2011-09-12 | -60.48 |
| 2011-09-09 | -58.28 |
| 2011-09-08 | -58.28 |
| 2011-09-07 | -59.01 |
| 2011-09-06 | -59.01 |
| 2011-09-05 | -59.01 |
| 2011-09-02 | -57.55 |
| 2011-09-01 | -56.82 |
| 2011-08-31 | -55.35 |
| 2011-08-30 | -58.28 |
| 2011-08-29 | -59.01 |
| 2011-08-26 | -58.28 |
| 2011-08-25 | -58.28 |
| 2011-08-24 | -59.01 |
| 2011-08-23 | -58.28 |
| 2011-08-22 | -58.28 |
| 2011-08-19 | -58.28 |
| 2011-08-18 | -58.28 |
| 2011-08-17 | -58.28 |
| 2011-08-16 | -59.74 |
| 2011-08-15 | -58.28 |
| 2011-08-12 | -59.01 |
| 2011-08-11 | -59.01 |
| 2011-08-10 | -58.28 |
| 2011-08-09 | -60.48 |
| 2011-08-08 | -57.55 |
| 2011-08-05 | -54.62 |
| 2011-08-04 | -53.16 |
| 2011-08-03 | -53.16 |
| 2011-08-02 | -52.43 |
| 2011-08-01 | -50.96 |
| 2011-07-29 | -51.69 |
| 2011-07-28 | -52.43 |
| 2011-07-27 | -51.69 |
| 2011-07-26 | -51.69 |
| 2011-07-25 | -53.89 |
| 2011-07-22 | -53.16 |
| 2011-07-21 | -55.35 |
| 2011-07-20 | -54.62 |
| 2011-07-19 | -54.62 |
| 2011-07-18 | -54.62 |
| 2011-07-15 | -53.89 |
| 2011-07-14 | -53.16 |
| 2011-07-13 | -51.69 |
| 2011-07-12 | -52.43 |
| 2011-07-11 | -50.96 |
| 2011-07-08 | -50.96 |
| 2011-07-07 | -50.23 |
| 2011-07-06 | -50.23 |
| 2011-07-05 | -53.89 |
| 2011-07-04 | -54.62 |
| 2011-06-30 | -54.62 |
| 2011-06-29 | -56.08 |
| 2011-06-28 | -56.82 |
| 2011-06-27 | -56.08 |
| 2011-06-24 | -55.35 |
| 2011-06-23 | -55.35 |
| 2011-06-22 | -54.62 |
| 2011-06-21 | -53.89 |
| 2011-06-20 | -54.62 |
| 2011-06-17 | -54.62 |
| 2011-06-16 | -54.62 |
| 2011-06-15 | -53.89 |
| 2011-06-14 | -53.89 |
| 2011-06-13 | -53.89 |
| 2011-06-10 | -53.16 |
| 2011-06-09 | -54.62 |
| 2011-06-08 | -52.43 |
| 2011-06-07 | -50.23 |
| 2011-06-03 | -52.43 |
| 2011-06-02 | -53.16 |
| 2011-06-01 | -52.43 |
| 2011-05-31 | -51.69 |
| 2011-05-30 | -53.89 |
| 2011-05-27 | -54.62 |
| 2011-05-26 | -54.62 |
| 2011-05-25 | -55.35 |
| 2011-05-24 | -53.89 |
| 2011-05-23 | -53.89 |
| 2011-05-20 | -53.16 |
| 2011-05-19 | -51.69 |
| 2011-05-18 | -53.16 |
| 2011-05-17 | -53.16 |
| 2011-05-16 | -51.69 |
| 2011-05-13 | -53.16 |
| 2011-05-12 | -53.89 |
| 2011-05-11 | -53.16 |
| 2011-05-09 | -51.69 |
| 2011-05-06 | -53.16 |
| 2011-05-05 | -52.43 |
| 2011-05-04 | -50.23 |
| 2011-05-03 | -49.50 |
| 2011-04-29 | -50.23 |
| 2011-04-28 | -50.23 |
| 2011-04-27 | -50.23 |
| 2011-04-26 | -49.50 |
| 2011-04-21 | -48.03 |
| 2011-04-20 | -48.77 |
| 2011-04-19 | -48.03 |
| 2011-04-18 | -48.03 |
| 2011-04-15 | -46.57 |
| 2011-04-14 | -45.84 |
| 2011-04-13 | -46.57 |
| 2011-04-12 | -47.30 |
| 2011-04-11 | -46.57 |
| 2011-04-08 | -46.57 |
| 2011-04-07 | -45.11 |
| 2011-04-06 | -45.11 |
| 2011-04-04 | -44.37 |
| 2011-04-01 | -45.84 |
| 2011-03-31 | -45.11 |
| 2011-03-30 | -48.77 |
| 2011-03-29 | -48.77 |
| 2011-03-28 | -48.77 |
| 2011-03-25 | -46.57 |
| 2011-03-24 | -47.30 |
| 2011-03-23 | -43.64 |
| 2011-03-22 | -53.16 |
| 2011-03-21 | -52.43 |
| 2011-03-18 | -53.16 |
| 2011-03-17 | -52.43 |
| 2011-03-16 | -50.96 |
| 2011-03-15 | -53.16 |
| 2011-03-14 | -49.50 |
| 2011-03-11 | -48.77 |
| 2011-03-10 | -48.77 |
| 2011-03-09 | -48.03 |
| 2011-03-08 | -48.03 |
| 2011-03-07 | -48.03 |
| 2011-03-04 | -48.77 |
| 2011-03-03 | -48.77 |
| 2011-03-02 | -48.03 |
| 2011-03-01 | -50.23 |
| 2011-02-28 | -50.23 |
| 2011-02-25 | -50.96 |
| 2011-02-24 | -51.69 |
| 2011-02-23 | -45.84 |
| 2011-02-22 | -45.11 |
| 2011-02-21 | -42.18 |
| 2011-02-18 | -42.18 |
| 2011-02-17 | -42.18 |
| 2011-02-16 | -42.18 |
| 2011-02-15 | -43.64 |
| 2011-02-14 | -40.71 |
| 2011-02-11 | -42.91 |
| 2011-02-10 | -46.57 |
| 2011-02-09 | -42.91 |
| 2011-02-08 | -46.57 |
| 2011-02-07 | -45.11 |
| 2011-02-02 | -49.50 |
| 2011-02-01 | -50.96 |
| 2011-01-31 | -51.69 |
| 2011-01-28 | -56.08 |
| 2011-01-27 | -61.21 |
| 2011-01-26 | -62.67 |
| 2011-01-25 | -61.94 |
| 2011-01-24 | -61.21 |
| 2011-01-21 | -61.21 |
| 2011-01-20 | -62.67 |
| 2011-01-19 | -62.67 |
| 2011-01-18 | -61.21 |
| 2011-01-17 | -65.16 |
| 2011-01-14 | -64.14 |
| 2011-01-13 | -64.14 |
| 2011-01-12 | -63.70 |
| 2011-01-11 | -63.40 |
| 2011-01-10 | -63.40 |
| 2011-01-07 | -64.14 |
| 2011-01-06 | -63.55 |
| 2011-01-05 | -63.40 |
| 2011-01-04 | -63.70 |
| 2011-01-03 | -63.55 |
| 2010-12-31 | -61.94 |
| 2010-12-30 | -65.75 |
| 2010-12-29 | -65.89 |
| 2010-12-28 | -66.04 |
| 2010-12-24 | -65.75 |
| 2010-12-23 | -66.19 |
| 2010-12-22 | -64.87 |
| 2010-12-21 | -66.04 |
| 2010-12-20 | -65.60 |
| 2010-12-17 | -64.14 |
| 2010-12-16 | -63.40 |
| 2010-12-15 | -62.67 |
| 2010-12-14 | -60.48 |
| 2010-12-13 | -65.31 |
| 2010-12-10 | -64.58 |
| 2010-12-09 | -64.28 |
| 2010-12-08 | -63.84 |
| 2010-12-07 | -64.28 |
| 2010-12-06 | -62.67 |
| 2010-12-03 | -61.21 |
| 2010-12-02 | -61.21 |
| 2010-12-01 | -61.21 |
| 2010-11-30 | -59.01 |
| 2010-11-29 | -60.48 |
| 2010-11-26 | -61.21 |
| 2010-11-25 | -61.94 |
| 2010-11-24 | -60.48 |
| 2010-11-23 | -62.67 |
| 2010-11-22 | -60.48 |
| 2010-11-19 | -60.48 |
| 2010-11-18 | -59.74 |
| 2010-11-17 | -60.48 |
| 2010-11-16 | -59.01 |
| 2010-11-15 | -59.01 |
| 2010-11-12 | -57.55 |
| 2010-11-11 | -56.08 |
| 2010-11-10 | -58.28 |
| 2010-11-09 | -58.28 |
| 2010-11-08 | -59.01 |
| 2010-11-05 | -58.28 |
| 2010-11-04 | -58.28 |
| 2010-11-03 | -59.01 |
| 2010-11-02 | -59.01 |
| 2010-11-01 | -58.28 |
| 2010-10-29 | -59.01 |
| 2010-10-28 | -59.01 |
| 2010-10-27 | -57.55 |
| 2010-10-26 | -56.82 |
| 2010-10-25 | -55.35 |
| 2010-10-22 | -55.35 |
| 2010-10-21 | -55.35 |
| 2010-10-20 | -55.35 |
| 2010-10-19 | -54.62 |
| 2010-10-18 | -53.16 |
| 2010-10-15 | -57.55 |
| 2010-10-14 | -59.01 |
| 2010-10-13 | -58.28 |
| 2010-10-12 | -59.01 |
| 2010-10-11 | -58.28 |
| 2010-10-08 | -57.55 |
| 2010-10-07 | -59.01 |
| 2010-10-06 | -57.55 |
| 2010-10-05 | -59.74 |
| 2010-10-04 | -59.74 |
| 2010-09-30 | -59.01 |
| 2010-09-29 | -59.01 |
| 2010-09-28 | -59.01 |
| 2010-09-27 | -59.74 |
| 2010-09-24 | -59.01 |
| 2010-09-22 | -57.55 |
| 2010-09-21 | -58.28 |
| 2010-09-20 | -59.74 |
| 2010-09-17 | -59.74 |
| 2010-09-16 | -59.74 |
| 2010-09-15 | -61.21 |
| 2010-09-14 | -59.74 |
| 2010-09-13 | -54.62 |
| 2010-09-10 | -66.48 |
| 2010-09-09 | -64.87 |
| 2010-09-08 | -62.67 |
| 2010-09-07 | -63.40 |
| 2010-09-06 | -61.21 |
| 2010-09-03 | -61.21 |
| 2010-09-02 | -62.67 |
| 2010-09-01 | -61.94 |
| 2010-08-31 | -74.09 |
| 2010-08-30 | -80.38 |
| 2010-08-27 | -79.36 |
| 2010-08-26 | -78.19 |
| 2010-08-25 | -77.02 |
| 2010-08-24 | -76.72 |
| 2010-08-23 | -76.43 |
| 2010-08-20 | -76.43 |
| 2010-08-19 | -76.14 |
| 2010-08-18 | -76.29 |
| 2010-08-17 | -76.29 |
| 2010-08-16 | -76.14 |
| 2010-08-13 | -76.14 |
| 2010-08-12 | -75.55 |
| 2010-08-11 | -75.55 |
| 2010-08-10 | -75.41 |
| 2010-08-09 | -75.11 |
| 2010-08-06 | -75.70 |
| 2010-08-05 | -75.41 |
| 2010-08-04 | -75.70 |
| 2010-08-03 | -75.55 |
| 2010-08-02 | -75.26 |
| 2010-07-30 | -74.68 |
| 2010-07-29 | -74.38 |
| 2010-07-28 | -74.97 |
| 2010-07-27 | -74.97 |
| 2010-07-26 | -75.11 |
| 2010-07-23 | -75.26 |
| 2010-07-22 | -74.24 |
| 2010-07-21 | -76.58 |
| 2010-07-20 | -75.85 |
| 2010-07-19 | -74.97 |
| 2010-07-16 | -75.99 |
| 2010-07-15 | -72.33 |
| 2010-07-14 | -70.14 |
| 2010-07-13 | -69.99 |
| 2010-07-12 | -69.11 |
| 2010-07-09 | -68.97 |
| 2010-07-08 | -69.70 |
| 2010-07-07 | -69.99 |
| 2010-07-06 | -69.55 |
| 2010-07-05 | -70.14 |
| 2010-07-02 | -70.43 |
| 2010-06-30 | -68.82 |
| 2010-06-29 | -68.53 |
| 2010-06-28 | -67.80 |
| 2010-06-25 | -67.36 |
| 2010-06-24 | -66.48 |
| 2010-06-23 | -63.40 |
| 2010-06-22 | -65.60 |
| 2010-06-21 | -63.55 |
| 2010-06-18 | -62.67 |
| 2010-06-17 | -63.40 |
| 2010-06-15 | -61.21 |
| 2010-06-14 | -58.28 |
| 2010-06-11 | -59.01 |
| 2010-06-10 | -58.28 |
| 2010-06-09 | -56.82 |
| 2010-06-08 | -55.35 |
| 2010-06-07 | -55.35 |
| 2010-06-04 | -51.69 |
| 2010-06-03 | -53.89 |
| 2010-06-02 | -51.69 |
| 2010-06-01 | -49.50 |
| 2010-05-31 | -46.57 |
| 2010-05-28 | -53.16 |
| 2010-05-27 | -53.89 |
| 2010-05-26 | -58.28 |
| 2010-05-25 | -59.01 |
| 2010-05-24 | -54.62 |
| 2010-05-20 | -54.62 |
| 2010-05-19 | -47.30 |
| 2010-05-18 | -41.45 |
| 2010-05-17 | -48.77 |
| 2010-05-14 | -51.69 |
| 2010-05-13 | -33.40 |
| 2010-05-12 | -29.00 |
| 2010-05-11 | -18.03 |
| 2010-05-10 | 1.00 |
| 2010-05-07 | 20.03 |
| 2010-05-06 | 28.82 |
| 2010-05-05 | 50.78 |
| 2010-05-04 | 61.02 |
| 2010-05-03 | 66.88 |
| 2010-04-30 | 49.31 |
| 2010-04-29 | 53.70 |
| 2010-04-28 | 62.49 |
| 2010-04-27 | 68.34 |
| 2010-04-26 | 68.34 |
| 2010-04-23 | 78.59 |
| 2010-04-22 | 69.81 |
| 2010-04-21 | 46.38 |
| 2010-04-20 | 15.64 |
| 2010-04-19 | 53.70 |
| 2010-04-16 | 110.79 |
| 2010-04-15 | 254.25 |
| 2010-04-14 | 254.25 |
| 2010-04-13 | 132.75 |
| 2010-04-12 | 97.62 |
| 2010-04-09 | 59.56 |
| 2010-04-08 | -50.52 |
| 2010-04-07 | -49.47 |
| 2010-04-01 | -51.93 |
| 2010-03-31 | -54.03 |
| 2010-03-30 | -53.33 |
| 2010-03-29 | -53.33 |
| 2010-03-26 | -55.08 |
| 2010-03-25 | -56.14 |
| 2010-03-24 | -55.08 |
| 2010-03-23 | -53.33 |
| 2010-03-22 | -51.22 |
| 2010-03-19 | -50.17 |
| 2010-03-18 | -51.58 |
| 2010-03-17 | -50.87 |
| 2010-03-16 | -51.22 |
| 2010-03-15 | -55.08 |
| 2010-03-12 | -54.03 |
| 2010-03-11 | -59.65 |
| 2010-03-10 | -58.94 |
| 2010-03-09 | -58.59 |
| 2010-03-08 | -58.24 |
| 2010-03-05 | -57.54 |
| 2010-03-04 | -58.24 |
| 2010-03-03 | -56.49 |
| 2010-03-02 | -56.84 |
| 2010-03-01 | -56.49 |
| 2010-02-26 | -55.43 |
| 2010-02-25 | -55.43 |
| 2010-02-24 | -54.38 |
| 2010-02-23 | -54.73 |
| 2010-02-22 | -52.98 |
| 2010-02-19 | -53.68 |
| 2010-02-18 | -52.63 |
| 2010-02-17 | -64.56 |
| 2010-02-12 | -64.56 |
| 2010-02-11 | -64.56 |
| 2010-02-10 | -64.56 |
| 2010-02-09 | -64.56 |
| 2010-02-08 | -63.15 |
| 2010-02-05 | -56.49 |
| 2010-02-04 | -54.38 |
| 2010-02-03 | -51.58 |
| 2010-02-02 | -59.29 |
| 2010-02-01 | -60.35 |
| 2010-01-29 | -59.29 |
| 2010-01-28 | -57.19 |
| 2010-01-27 | -64.56 |
| 2010-01-26 | -58.24 |
| 2010-01-25 | -55.08 |
| 2010-01-22 | -53.33 |
| 2010-01-21 | -49.47 |
| 2010-01-20 | -50.87 |
| 2010-01-19 | -50.87 |
| 2010-01-18 | -50.87 |
| 2010-01-15 | -50.87 |
| 2010-01-14 | -50.87 |
| 2010-01-13 | -50.87 |
| 2010-01-12 | -50.87 |
| 2010-01-11 | -49.47 |
| 2010-01-08 | -50.87 |
| 2010-01-07 | -54.03 |
| 2010-01-06 | -47.36 |
| 2010-01-05 | -47.72 |
| 2010-01-04 | -44.56 |
| 2009-12-31 | -56.84 |
| 2009-12-30 | -45.96 |
| 2009-12-29 | -71.58 |
| 2009-12-28 | -72.28 |
| 2009-12-24 | -71.58 |
| 2009-12-23 | -70.52 |
| 2009-12-22 | -71.93 |
| 2009-12-21 | -72.63 |
| 2009-12-18 | -69.82 |
| 2009-12-17 | -65.61 |
| 2009-12-16 | -61.75 |
| 2009-12-15 | -58.59 |
| 2009-12-14 | -57.19 |
| 2009-12-11 | -54.73 |
| 2009-12-10 | -54.73 |
| 2009-12-09 | -51.22 |
| 2009-12-08 | -48.42 |
| 2009-12-07 | -48.07 |
| 2009-12-04 | -48.07 |
| 2009-12-03 | -47.36 |
| 2009-12-02 | -52.28 |
| 2009-12-01 | -53.33 |
| 2009-11-30 | -51.93 |
| 2009-11-27 | -52.28 |
| 2009-11-26 | -49.82 |
| 2009-11-25 | -48.42 |
| 2009-11-24 | -48.77 |
| 2009-11-23 | -46.31 |
| 2009-11-20 | -49.82 |
| 2009-11-19 | -48.07 |
| 2009-11-18 | -44.21 |
| 2009-11-17 | -36.49 |
| 2009-11-16 | -36.84 |
| 2009-11-13 | -36.14 |
| 2009-11-12 | -36.49 |
| 2009-11-11 | -37.19 |
| 2009-11-10 | -37.89 |
| 2009-11-09 | -35.78 |
| 2009-11-06 | -33.68 |
| 2009-11-05 | -32.28 |
| 2009-11-04 | -28.06 |
| 2009-11-03 | -37.89 |
| 2009-11-02 | -34.38 |
| 2009-10-30 | -26.31 |
| 2009-10-29 | -20.70 |
| 2009-10-28 | -19.64 |
| 2009-10-27 | -27.01 |
| 2009-10-23 | 15.80 |
| 2009-10-22 | 22.82 |
| 2009-10-21 | 33.34 |
| 2009-10-20 | 38.61 |
| 2009-10-19 | 38.61 |
| 2009-10-16 | 35.10 |
| 2009-10-15 | 36.85 |
| 2009-10-14 | 22.82 |
| 2009-10-13 | 33.34 |
| 2009-10-12 | 36.85 |
| 2009-10-09 | 47.38 |
| 2009-10-08 | 52.64 |
| 2009-10-07 | 59.66 |
| 2009-10-06 | 56.15 |
| 2009-10-05 | 57.91 |
| 2009-10-02 | 57.91 |
| 2009-09-30 | 71.94 |
| 2009-09-29 | 56.15 |
| 2009-09-28 | 49.13 |
| 2009-09-25 | 59.66 |
| 2009-09-24 | 52.64 |
| 2009-09-23 | 61.42 |
| 2009-09-22 | 66.68 |
| 2009-09-21 | 64.93 |
| 2009-09-18 | 63.17 |
| 2009-09-17 | 68.43 |
| 2009-09-16 | 63.17 |
| 2009-09-15 | 57.91 |
| 2009-09-14 | 64.93 |
| 2009-09-11 | 78.96 |
| 2009-09-10 | 82.47 |
| 2009-09-09 | 73.70 |
| 2009-09-08 | 78.96 |
| 2009-09-07 | 50.89 |
| 2009-09-04 | 49.13 |
| 2009-09-03 | 49.13 |
| 2009-09-02 | 45.63 |
| 2009-09-01 | 42.12 |
| 2009-08-31 | 50.89 |
| 2009-08-28 | 38.61 |
| 2009-08-27 | 17.55 |
| 2009-08-26 | 14.04 |
| 2009-08-25 | 26.33 |
| 2009-08-24 | 38.61 |
| 2009-08-21 | -1.75 |
| 2009-08-20 | 0.01 |
| 2009-08-19 | 5.27 |
| 2009-08-18 | 7.03 |
| 2009-08-17 | 15.80 |
| 2009-08-14 | 24.57 |
| 2009-08-13 | 28.08 |
| 2009-08-12 | 31.59 |
| 2009-08-11 | 35.10 |
| 2009-08-10 | 36.85 |
| 2009-08-07 | 35.10 |
| 2009-08-06 | 35.10 |
| 2009-08-05 | 36.85 |
| 2009-08-04 | 31.59 |
| 2009-08-03 | 61.42 |
| 2009-07-31 | 57.91 |
| 2009-07-30 | 64.93 |
| 2009-07-29 | 64.93 |
| 2009-07-28 | 63.17 |
| 2009-07-27 | 64.93 |
| 2009-07-24 | 71.94 |
| 2009-07-23 | 63.52 |
| 2009-07-22 | 63.52 |
| 2009-07-21 | 54.09 |
| 2009-07-20 | 55.66 |
| 2009-07-17 | 60.38 |
| 2009-07-16 | 57.23 |
| 2009-07-15 | 60.38 |
| 2009-07-14 | 60.38 |
| 2009-07-13 | 66.67 |
| 2009-07-10 | 76.10 |
| 2009-07-09 | 76.10 |
| 2009-07-08 | 79.25 |
| 2009-07-07 | 79.25 |
| 2009-07-06 | 82.39 |
| 2009-07-03 | 88.68 |
| 2009-07-02 | 72.96 |
| 2009-06-30 | 94.97 |
| 2009-06-29 | 110.69 |
| 2009-06-26 | 110.69 |
| 2009-06-25 | 91.82 |
| 2009-06-24 | 69.81 |
| 2009-06-23 | 66.67 |
| 2009-06-22 | 63.52 |
| 2009-06-19 | 60.38 |
| 2009-06-18 | 66.67 |
| 2009-06-17 | 72.96 |
| 2009-06-16 | 72.96 |
| 2009-06-15 | 72.96 |
| 2009-06-12 | 76.10 |
| 2009-06-11 | 88.68 |
| 2009-06-10 | 44.65 |
| 2009-06-09 | 35.22 |
| 2009-06-08 | 39.94 |
| 2009-06-05 | 39.94 |
| 2009-06-04 | 33.65 |
| 2009-06-03 | 33.65 |
| 2009-06-02 | 28.93 |
| 2009-06-01 | 30.50 |
| 2009-05-29 | 33.65 |
| 2009-05-27 | 6.92 |
| 2009-05-26 | 6.92 |
| 2009-05-25 | 6.92 |
| 2009-05-22 | 6.92 |
| 2009-05-21 | 6.92 |
| 2009-05-20 | 6.92 |
| 2009-05-19 | 6.92 |
| 2009-05-18 | 6.92 |
| 2009-05-15 | 6.92 |
| 2009-05-14 | 6.92 |
| 2009-05-13 | 6.92 |
| 2009-05-12 | 6.92 |
| 2009-05-11 | 6.92 |
| 2009-05-08 | 6.92 |
| 2009-05-07 | 6.92 |
| 2009-05-06 | 6.92 |
| 2009-05-05 | 6.92 |
| 2009-05-04 | 6.92 |
| 2009-04-30 | 6.92 |
| 2009-04-29 | 6.92 |
| 2009-04-28 | 6.92 |
| 2009-04-27 | 6.92 |
| 2009-04-24 | 6.92 |
| 2009-04-23 | 6.92 |
| 2009-04-22 | 6.92 |
| 2009-04-21 | 6.92 |
| 2009-04-20 | 6.92 |
| 2009-04-17 | 6.92 |
| 2009-04-16 | 6.92 |
| 2009-04-15 | 6.92 |
| 2009-04-14 | 6.92 |
| 2009-04-09 | 6.92 |
| 2009-04-08 | 6.92 |
| 2009-04-07 | 6.92 |
| 2009-04-06 | 6.92 |
| 2009-04-03 | 6.92 |
| 2009-04-02 | 6.92 |
| 2009-04-01 | 6.92 |
| 2009-03-31 | 6.92 |
| 2009-03-30 | 6.92 |
| 2009-03-27 | 6.92 |
| 2009-03-26 | 6.92 |
| 2009-03-25 | 6.92 |
| 2009-03-24 | 6.92 |
| 2009-03-23 | 6.92 |
| 2009-03-20 | 6.92 |
| 2009-03-19 | 6.92 |
| 2009-03-18 | 6.92 |
| 2009-03-17 | 6.92 |
| 2009-03-16 | 6.92 |
| 2009-03-13 | 6.92 |
| 2009-03-12 | 6.92 |
| 2009-03-11 | 6.92 |
| 2009-03-10 | 6.92 |
| 2009-03-09 | 6.92 |
| 2009-03-06 | 6.92 |
| 2009-03-05 | 6.92 |
| 2009-03-04 | 6.92 |
| 2009-03-03 | 6.92 |
| 2009-03-02 | 6.92 |
| 2009-02-27 | 6.92 |
| 2009-02-26 | 6.92 |
| 2009-02-25 | 6.92 |
| 2009-02-24 | 6.92 |
| 2009-02-23 | 6.92 |
| 2009-02-20 | 6.92 |
| 2009-02-19 | 6.92 |
| 2009-02-18 | 6.92 |
| 2009-02-17 | 6.92 |
| 2009-02-16 | 6.92 |
| 2009-02-13 | 6.92 |
| 2009-02-12 | 6.92 |
| 2009-02-11 | 6.92 |
| 2009-02-10 | 6.92 |
| 2009-02-09 | 6.92 |
| 2009-02-06 | 6.92 |
| 2009-02-05 | 6.92 |
| 2009-02-04 | 6.92 |
| 2009-02-03 | 6.92 |
| 2009-02-02 | 6.92 |
| 2009-01-30 | 6.92 |
| 2009-01-29 | 6.92 |
| 2009-01-23 | 6.92 |
| 2009-01-22 | 19.50 |
| 2009-01-21 | 16.35 |
| 2009-01-20 | 17.92 |
| 2009-01-19 | 17.92 |
| 2009-01-16 | 25.79 |
| 2009-01-15 | 25.79 |
| 2009-01-14 | 25.79 |
| 2009-01-13 | 25.79 |
| 2009-01-12 | 21.07 |
| 2009-01-09 | 19.50 |
| 2009-01-08 | 28.93 |
| 2009-01-07 | 28.93 |
| 2009-01-06 | 30.50 |
| 2009-01-05 | 39.94 |
| 2009-01-02 | 39.94 |
| 2008-12-31 | 38.36 |
| 2008-12-30 | 38.36 |
| 2008-12-29 | 25.79 |
| 2008-12-24 | 22.64 |
| 2008-12-23 | 28.93 |
| 2008-12-22 | 32.08 |
| 2008-12-19 | 22.64 |
| 2008-12-18 | 25.79 |
| 2008-12-17 | 16.35 |
| 2008-12-16 | 14.78 |
| 2008-12-15 | 25.79 |
| 2008-12-12 | 25.79 |
| 2008-12-11 | 25.79 |
| 2008-12-10 | -2.52 |
| 2008-12-09 | -11.95 |
| 2008-12-08 | -5.66 |
| 2008-12-05 | -7.23 |
| 2008-12-04 | -7.23 |
| 2008-12-03 | -10.38 |
| 2008-12-02 | -8.81 |
| 2008-12-01 | -5.66 |
| 2008-11-28 | -13.52 |
| 2008-11-27 | -22.01 |
| 2008-11-26 | -27.67 |
| 2008-11-25 | -28.30 |
| 2008-11-24 | -13.52 |
| 2008-11-21 | -2.52 |
| 2008-11-20 | -2.52 |
| 2008-11-19 | -2.52 |
| 2008-11-18 | -2.52 |
| 2008-11-17 | -0.94 |
| 2008-11-14 | 3.77 |
| 2008-11-13 | 0.63 |
| 2008-11-12 | -13.52 |
| 2008-11-11 | -13.52 |
| 2008-11-10 | -13.52 |
| 2008-11-07 | -13.52 |
| 2008-11-06 | -8.81 |
| 2008-11-05 | -2.52 |
| 2008-11-04 | 10.06 |
| 2008-11-03 | 3.77 |
| 2008-10-31 | 2.20 |
| 2008-10-30 | -10.38 |
| 2008-10-29 | -11.95 |
| 2008-10-28 | -18.24 |
| 2008-10-27 | -8.81 |
| 2008-10-24 | -8.81 |
| 2008-10-23 | -11.95 |
| 2008-10-22 | -15.09 |
| 2008-10-21 | -16.67 |
| 2008-10-20 | -18.24 |
| 2008-10-17 | -22.96 |
| 2008-10-16 | -26.10 |
| 2008-10-15 | -26.42 |
| 2008-10-14 | -13.52 |
| 2008-10-13 | -15.09 |
| 2008-10-10 | -7.23 |
| 2008-10-09 | 16.35 |
| 2008-10-08 | 19.50 |
| 2008-10-06 | 21.07 |
| 2008-10-03 | 21.07 |
| 2008-10-02 | 8.49 |
| 2008-09-30 | 8.49 |
| 2008-09-29 | 8.49 |
| 2008-09-26 | 60.38 |
| 2008-09-25 | 60.38 |
| 2008-09-24 | 69.81 |
| 2008-09-23 | 66.67 |
| 2008-09-22 | 69.81 |
| 2008-09-19 | 72.96 |
| 2008-09-18 | 55.66 |
| 2008-09-17 | 49.37 |
| 2008-09-16 | 57.23 |
| 2008-09-12 | 60.38 |
| 2008-09-11 | 60.38 |
| 2008-09-10 | 60.38 |
| 2008-09-09 | 60.38 |
| 2008-09-08 | 60.38 |
| 2008-09-05 | 60.38 |
| 2008-09-04 | 60.38 |
| 2008-09-03 | 91.82 |
| 2008-09-02 | 91.82 |
| 2008-09-01 | 101.26 |
| 2008-08-29 | 104.40 |
| 2008-08-28 | 88.68 |
| 2008-08-27 | 85.53 |
| 2008-08-26 | 82.39 |
| 2008-08-25 | 82.39 |
| 2008-08-21 | 82.39 |
| 2008-08-20 | 88.68 |
| 2008-08-19 | 76.10 |
| 2008-08-18 | 79.25 |
| 2008-08-15 | 85.53 |
| 2008-08-14 | 82.39 |
| 2008-08-13 | 66.67 |
| 2008-08-12 | 69.81 |
| 2008-08-11 | 66.67 |
| 2008-08-08 | 76.10 |
| 2008-08-07 | 79.25 |
| 2008-08-05 | 76.10 |
| 2008-08-04 | 82.39 |
| 2008-08-01 | 91.82 |
| 2008-07-31 | 91.82 |
| 2008-07-30 | 91.82 |
| 2008-07-29 | 85.53 |
| 2008-07-28 | 76.10 |
| 2008-07-25 | 76.10 |
| 2008-07-24 | 82.39 |
| 2008-07-23 | 82.39 |
| 2008-07-22 | 79.25 |
| 2008-07-21 | 82.39 |
| 2008-07-18 | 76.10 |
| 2008-07-17 | 82.39 |
| 2008-07-16 | 85.53 |
| 2008-07-15 | 85.53 |
| 2008-07-14 | 88.68 |
| 2008-07-11 | 91.82 |
| 2008-07-10 | 91.82 |
| 2008-07-09 | 69.81 |
| 2008-07-08 | 72.96 |
| 2008-07-07 | 79.25 |
| 2008-07-04 | 91.82 |
| 2008-07-03 | 91.82 |
| 2008-07-02 | 91.82 |
| 2008-06-30 | 98.11 |
| 2008-06-27 | 98.11 |
| 2008-06-26 | 76.10 |
| 2008-06-25 | 72.96 |
| 2008-06-24 | 72.96 |
| 2008-06-23 | 69.81 |
| 2008-06-20 | 69.81 |
| 2008-06-19 | 85.53 |
| 2008-06-18 | 94.97 |
| 2008-06-17 | 104.40 |
| 2008-06-16 | 82.39 |
| 2008-06-13 | 69.81 |
| 2008-06-12 | 82.39 |
| 2008-06-11 | 76.10 |
| 2008-06-10 | 82.39 |
| 2008-06-06 | 98.11 |
| 2008-06-05 | 104.40 |
| 2008-06-04 | 88.68 |
| 2008-06-03 | 107.55 |
| 2008-06-02 | 126.42 |
| 2008-05-30 | 154.72 |
| 2008-05-29 | 151.57 |
| 2008-05-28 | 170.44 |
| 2008-05-27 | 91.82 |
| 2008-05-26 | 82.39 |
| 2008-05-23 | 132.70 |
| 2008-05-22 | 135.85 |
| 2008-05-21 | 135.85 |
| 2008-05-20 | 145.28 |
| 2008-05-19 | 173.58 |
| 2008-05-16 | 186.16 |
| 2008-05-15 | 198.74 |
| 2008-05-14 | 208.18 |
| 2008-05-13 | 205.03 |
| 2008-05-09 | 211.32 |
| 2008-05-08 | 205.03 |
| 2008-05-07 | 205.03 |
| 2008-05-06 | 205.03 |
| 2008-05-05 | 205.03 |
| 2008-05-02 | 211.32 |
| 2008-04-30 | 239.62 |
| 2008-04-29 | 208.18 |
| 2008-04-28 | 205.03 |
| 2008-04-25 | 208.18 |
| 2008-04-24 | 217.61 |
| 2008-04-23 | 245.91 |
| 2008-04-22 | 255.35 |
| 2008-04-21 | 255.35 |
| 2008-04-18 | 255.35 |
| 2008-04-17 | 277.36 |
| 2008-04-16 | 296.23 |
| 2008-04-15 | 321.38 |
| 2008-04-14 | 321.38 |
| 2008-04-11 | 346.54 |
| 2008-04-10 | 355.97 |
| 2008-04-09 | 352.83 |
| 2008-04-08 | 352.83 |
| 2008-04-07 | 359.12 |
| 2008-04-03 | 368.55 |
| 2008-04-02 | 365.41 |
| 2008-04-01 | 387.42 |
| 2008-03-31 | 387.42 |
| 2008-03-28 | 381.13 |
| 2008-03-27 | 355.97 |
| 2008-03-26 | 362.26 |
| 2008-03-25 | 362.26 |
| 2008-03-20 | 368.55 |
| 2008-03-19 | 355.97 |
| 2008-03-18 | 362.26 |
| 2008-03-17 | 352.83 |
| 2008-03-14 | 365.41 |
| 2008-03-13 | 362.26 |
| 2008-03-12 | 362.26 |
| 2008-03-11 | 368.55 |
| 2008-03-10 | 371.70 |
| 2008-03-07 | 400.00 |
| 2008-03-06 | 412.58 |
| 2008-03-05 | 409.43 |
| 2008-03-04 | 409.43 |
| 2008-03-03 | 418.87 |
| 2008-02-29 | 428.30 |
| 2008-02-28 | 422.01 |
| 2008-02-27 | 422.01 |
| 2008-02-26 | 428.30 |
| 2008-02-25 | 431.45 |
| 2008-02-22 | 431.45 |
| 2008-02-21 | 428.30 |
| 2008-02-20 | 428.30 |
| 2008-02-19 | 409.43 |
| 2008-02-18 | 393.71 |
| 2008-02-15 | 371.70 |
| 2008-02-14 | 343.40 |
| 2008-02-13 | 371.70 |
| 2008-02-12 | 403.14 |
| 2008-02-11 | 431.45 |
| 2008-02-06 | 412.58 |
| 2008-02-05 | 412.58 |
| 2008-02-04 | 425.16 |
| 2008-02-01 | 440.88 |
| 2008-01-31 | 459.75 |
| 2008-01-30 | 406.29 |
| 2008-01-29 | 384.28 |
| 2008-01-28 | 368.55 |
| 2008-01-25 | 384.28 |
| 2008-01-24 | 387.42 |
| 2008-01-23 | 390.57 |
| 2008-01-22 | 390.57 |
| 2008-01-21 | 403.14 |
| 2008-01-18 | 428.30 |
| 2008-01-17 | 434.59 |
| 2008-01-16 | 466.04 |
| 2008-01-15 | 450.31 |
| 2008-01-14 | 472.33 |
| 2008-01-11 | 491.19 |
| 2008-01-10 | 494.34 |
| 2008-01-09 | 459.75 |
| 2008-01-08 | 450.31 |
| 2008-01-07 | 428.30 |
| 2008-01-04 | 437.74 |
| 2008-01-03 | 450.31 |
| 2008-01-02 | 428.30 |
| 2007-12-31 | 447.17 |
| 2007-12-28 | 418.87 |
| 2007-12-27 | 390.57 |
| 2007-12-24 | 365.41 |
| 2007-12-21 | 365.41 |
| 2007-12-20 | 365.41 |
| 2007-12-19 | 352.83 |
| 2007-12-18 | 355.97 |
| 2007-12-17 | 340.25 |
| 2007-12-14 | 371.70 |
| 2007-12-13 | 387.42 |
| 2007-12-12 | 387.42 |
| 2007-12-11 | 390.57 |
| 2007-12-10 | 390.57 |
| 2007-12-07 | 387.42 |
| 2007-12-06 | 381.13 |
| 2007-12-05 | 415.72 |
| 2007-12-04 | 343.40 |
| 2007-12-03 | 343.40 |
| 2007-11-30 | 343.40 |
| 2007-11-29 | 343.40 |
| 2007-11-28 | 343.40 |
| 2007-11-27 | 340.25 |
| 2007-11-26 | 333.96 |
| 2007-11-23 | 340.25 |
| 2007-11-22 | 337.11 |
| 2007-11-21 | 337.11 |
| 2007-11-20 | 352.83 |
| 2007-11-19 | 352.83 |
| 2007-11-16 | 349.69 |
| 2007-11-15 | 359.12 |
| 2007-11-14 | 359.12 |
| 2007-11-13 | 355.97 |
| 2007-11-12 | 355.97 |
| 2007-11-09 | 368.55 |
| 2007-11-08 | 365.41 |
| 2007-11-07 | 374.84 |
| 2007-11-06 | 377.99 |
| 2007-11-05 | 384.28 |
| 2007-11-02 | 396.86 |
| 2007-11-01 | 412.58 |
| 2007-10-31 | 428.30 |
| 2007-10-30 | 409.43 |
| 2007-10-29 | 409.43 |
| 2007-10-26 | 422.01 |
| 2007-10-25 | 428.30 |
| 2007-10-24 | 428.30 |
| 2007-10-23 | 422.01 |
| 2007-10-22 | 403.14 |
| 2007-10-18 | 415.72 |
| 2007-10-17 | 422.01 |
| 2007-10-16 | 425.16 |
| 2007-10-15 | 466.04 |
| 2007-10-12 | 491.19 |
| 2007-10-11 | 497.48 |
| 2007-10-10 | 497.48 |
| 2007-10-09 | 484.91 |
| 2007-10-08 | 450.31 |
| 2007-10-05 | 440.88 |
| 2007-10-04 | 431.45 |
| 2007-10-03 | 428.30 |
| 2007-10-02 | 412.58 |
| 2007-09-28 | 428.30 |
| 2007-09-27 | 393.71 |
| 2007-09-25 | 412.58 |
| 2007-09-24 | 377.99 |
| 2007-09-21 | 393.71 |
| 2007-09-20 | 374.84 |
| 2007-09-19 | 396.86 |
| 2007-09-18 | 406.29 |
| 2007-09-17 | 403.14 |
| 2007-09-14 | 418.87 |
| 2007-09-13 | 425.16 |
| 2007-09-12 | 434.59 |
| 2007-09-11 | 406.29 |
| 2007-09-10 | 418.87 |
| 2007-09-07 | 425.16 |
| 2007-09-06 | 428.30 |
| 2007-09-05 | 444.03 |
| 2007-09-04 | 462.89 |
| 2007-09-03 | 472.33 |
| 2007-08-31 | 494.34 |
| 2007-08-30 | 469.18 |
| 2007-08-29 | 453.46 |
| 2007-08-28 | 456.60 |
| 2007-08-27 | 478.62 |
| 2007-08-24 | 453.46 |
| 2007-08-23 | 434.59 |
| 2007-08-22 | 415.72 |
| 2007-08-21 | 415.72 |
| 2007-08-20 | 428.30 |
| 2007-08-17 | 368.55 |
| 2007-08-16 | 368.55 |
| 2007-08-15 | 418.87 |
| 2007-08-14 | 431.45 |
| 2007-08-13 | 453.46 |
| 2007-08-10 | 466.04 |
| 2007-08-09 | 478.62 |
| 2007-08-08 | 481.76 |
| 2007-08-07 | 466.04 |
| 2007-08-06 | 475.47 |
| 2007-08-03 | 513.21 |
| 2007-08-02 | 494.34 |
| 2007-08-01 | 522.64 |
| 2007-07-31 | 516.35 |
| 2007-07-30 | 532.08 |
| 2007-07-27 | 528.93 |
| 2007-07-26 | 522.64 |
| 2007-07-25 | 516.35 |
| 2007-07-24 | 513.21 |
| 2007-07-23 | 513.21 |
| 2007-07-20 | 528.93 |
| 2007-07-19 | 519.50 |
| 2007-07-18 | 497.48 |
| 2007-07-17 | 503.77 |
| 2007-07-16 | 535.22 |
| 2007-07-13 | 528.93 |
| 2007-07-12 | 519.50 |
| 2007-07-11 | 513.21 |
| 2007-07-10 | 503.77 |
| 2007-07-09 | 566.67 |
| 2007-07-06 | 550.94 |
| 2007-07-05 | 563.52 |
| 2007-07-04 | 572.96 |
| 2007-07-03 | 588.68 |
| 2007-06-29 | 607.55 |
| 2007-06-28 | 604.40 |
| 2007-06-27 | 579.25 |
| 2007-06-26 | 607.55 |
| 2007-06-25 | 576.10 |
| 2007-06-22 | 594.97 |
| 2007-06-21 | 591.82 |
| 2007-06-20 | 591.82 |
| 2007-06-18 | 591.82 |
| 2007-06-15 | 607.55 |
| 2007-06-14 | 632.70 |
| 2007-06-13 | 651.57 |
| 2007-06-12 | 588.68 |
| 2007-06-11 | 585.53 |
| 2007-06-08 | 598.11 |
| 2007-06-07 | 601.26 |
| 2007-06-06 | 607.55 |
| 2007-06-05 | 620.13 |
| 2007-06-04 | 623.27 |
| 2007-06-01 | 626.42 |
| 2007-05-31 | 654.72 |
| 2007-05-30 | 648.43 |
| 2007-05-29 | 673.58 |
| 2007-05-28 | 692.45 |
| 2007-05-25 | 742.77 |
| 2007-05-23 | 783.65 |
| 2007-05-22 | 711.32 |
| 2007-05-21 | 626.42 |
| 2007-05-18 | 560.38 |
| 2007-05-17 | 557.23 |
| 2007-05-16 | 566.67 |
| 2007-05-15 | 576.10 |
| 2007-05-14 | 582.39 |
| 2007-05-11 | 591.82 |
| 2007-05-10 | 607.55 |
| 2007-05-09 | 569.81 |
| 2007-05-08 | 572.96 |
| 2007-05-07 | 588.68 |
| 2007-05-04 | 629.56 |
| 2007-05-03 | 664.15 |
| 2007-05-02 | 657.86 |
| 2007-04-30 | 749.06 |
| 2007-04-27 | 758.49 |
| 2007-04-26 | 742.77 |
| 2007-04-25 | 749.06 |
| 2007-04-24 | 736.48 |
| 2007-04-23 | 761.64 |
| 2007-04-20 | 742.77 |
| 2007-04-19 | 758.49 |
| 2007-04-18 | 761.64 |
| 2007-04-17 | 774.21 |
| 2007-04-16 | 811.95 |
| 2007-04-13 | 849.69 |
| 2007-04-12 | 868.55 |
| 2007-04-11 | 796.23 |
| 2007-04-10 | 799.37 |
| 2007-04-04 | 1,013.21 |
| 2007-04-03 | 1,110.69 |
| 2007-04-02 | 1,173.58 |
| 2007-03-30 | 1,236.48 |
| 2007-03-29 | 1,239.62 |
| 2007-03-28 | 1,252.20 |
| 2007-03-27 | 1,302.52 |
| 2007-03-26 | 1,349.69 |
| 2007-03-23 | 1,283.65 |
| 2007-03-22 | 1,283.65 |
| 2007-03-21 | 1,252.20 |
| 2007-03-20 | 1,283.65 |
| 2007-03-19 | 1,305.66 |
| 2007-03-16 | 1,233.33 |
| 2007-03-15 | 1,101.26 |
| 2007-03-14 | 1,041.51 |
| 2007-03-13 | 1,079.25 |
| 2007-03-12 | 1,088.68 |
| 2007-03-09 | 1,110.69 |
| 2007-03-08 | 1,094.97 |
| 2007-03-07 | 1,107.55 |
| 2007-03-06 | 1,126.42 |
| 2007-03-05 | 1,094.97 |
| 2007-03-02 | 1,198.74 |
| 2007-03-01 | 1,267.92 |
| 2007-02-28 | 1,239.62 |
| 2007-02-27 | 1,267.92 |
| 2007-02-26 | 1,252.20 |
| 2007-02-23 | 1,280.50 |
| 2007-02-22 | 1,308.81 |
| 2007-02-21 | 1,337.11 |
| 2007-02-16 | 1,343.40 |
| 2007-02-15 | 1,286.79 |
| 2007-02-14 | 1,308.81 |
| 2007-02-13 | 1,220.75 |
| 2007-02-12 | 1,255.35 |
| 2007-02-09 | 1,264.78 |
| 2007-02-08 | 1,296.23 |
| 2007-02-07 | 1,346.54 |
| 2007-02-06 | 1,362.26 |
| 2007-02-05 | 1,305.66 |
| 2007-02-02 | 1,267.92 |
| 2007-02-01 | 1,239.62 |
| 2007-01-31 | 1,245.91 |
| 2007-01-30 | 1,258.49 |
| 2007-01-29 | 1,333.96 |
| 2007-01-26 | 1,227.04 |
| 2007-01-25 | 1,252.20 |
| 2007-01-24 | 1,283.65 |
| 2007-01-23 | 1,324.53 |
| 2007-01-22 | 1,409.43 |
| 2007-01-19 | 1,267.92 |
| 2007-01-18 | 1,223.90 |
| 2007-01-17 | 1,211.32 |
| 2007-01-16 | 1,227.04 |
| 2007-01-15 | 1,148.43 |
| 2007-01-12 | 1,148.43 |
| 2007-01-11 | 1,151.57 |
| 2007-01-10 | 1,057.23 |
| 2007-01-09 | 975.47 |
| 2007-01-08 | 925.16 |
| 2007-01-05 | 937.74 |
| 2007-01-04 | 937.74 |
| 2007-01-03 | 956.60 |
| 2007-01-02 | 1,000.63 |
| 2006-12-29 | 1,006.92 |
| 2006-12-28 | 1,028.93 |
| 2006-12-27 | 1,041.51 |
| 2006-12-22 | 1,038.36 |
| 2006-12-21 | 1,035.22 |
| 2006-12-20 | 1,038.36 |
| 2006-12-19 | 1,025.79 |
| 2006-12-18 | 1,060.38 |
| 2006-12-15 | 1,041.51 |
| 2006-12-14 | 1,063.52 |
| 2006-12-13 | 991.19 |
| 2006-12-12 | 984.91 |
| 2006-12-11 | 950.31 |
| 2006-12-08 | 928.30 |
| 2006-12-07 | 928.30 |
| 2006-12-06 | 896.86 |
| 2006-12-05 | 903.14 |
| 2006-12-04 | 887.42 |
| 2006-12-01 | 903.14 |
| 2006-11-30 | 912.58 |
| 2006-11-29 | 931.45 |
| 2006-11-28 | 865.41 |
| 2006-11-27 | 900.00 |
| 2006-11-24 | 881.13 |
| 2006-11-23 | 802.52 |
| 2006-11-22 | 805.66 |
| 2006-11-21 | 815.09 |
| 2006-11-20 | 843.40 |
| 2006-11-17 | 852.83 |
| 2006-11-16 | 852.83 |
| 2006-11-15 | 859.12 |
| 2006-11-14 | 868.55 |
| 2006-11-13 | 877.99 |
| 2006-11-10 | 877.99 |
| 2006-11-09 | 859.12 |
| 2006-11-08 | 865.41 |
| 2006-11-07 | 896.86 |
| 2006-11-06 | 890.57 |
| 2006-11-03 | 865.41 |
| 2006-11-02 | 742.77 |
| 2006-11-01 | 679.87 |
| 2006-10-31 | 667.30 |
| 2006-10-27 | 679.87 |
| 2006-10-26 | 679.87 |
| 2006-10-25 | 670.44 |
| 2006-10-24 | 679.87 |
| 2006-10-23 | 673.58 |
| 2006-10-20 | 670.44 |
| 2006-10-19 | 686.16 |
| 2006-10-18 | 698.74 |
| 2006-10-17 | 664.15 |
| 2006-10-16 | 657.86 |
| 2006-10-13 | 679.87 |
| 2006-10-12 | 686.16 |
| 2006-10-11 | 686.16 |
| 2006-10-10 | 692.45 |
| 2006-10-09 | 705.03 |
| 2006-10-06 | 695.60 |
| 2006-10-05 | 651.57 |
| 2006-10-04 | 654.72 |
| 2006-10-03 | 670.44 |
| 2006-09-29 | 635.85 |
| 2006-09-28 | 513.21 |
| 2006-09-27 | 503.77 |
| 2006-09-26 | 500.63 |
| 2006-09-25 | 503.77 |
| 2006-09-22 | 494.34 |
| 2006-09-21 | 478.62 |
| 2006-09-20 | 480.50 |
| 2006-09-19 | 480.50 |
| 2006-09-18 | 484.91 |
| 2006-09-15 | 472.33 |
| 2006-09-14 | 484.91 |
| 2006-09-13 | 501.89 |
| 2006-09-12 | 491.19 |
| 2006-09-11 | 488.05 |
| 2006-09-08 | 487.42 |
| 2006-09-07 | 488.05 |
| 2006-09-06 | 497.48 |
| 2006-09-05 | 511.32 |
| 2006-09-04 | 521.38 |
| 2006-09-01 | 523.90 |
| 2006-08-31 | 526.42 |
| 2006-08-30 | 515.09 |
| 2006-08-29 | 500.63 |
| 2006-08-28 | 499.37 |
| 2006-08-25 | 497.48 |
| 2006-08-24 | 483.65 |
| 2006-08-23 | 484.91 |
| 2006-08-22 | 477.99 |
| 2006-08-21 | 493.08 |
| 2006-08-18 | 505.66 |
| 2006-08-17 | 509.43 |
| 2006-08-16 | 510.06 |
| 2006-08-15 | 511.95 |
| 2006-08-14 | 510.69 |
| 2006-08-11 | 511.95 |
| 2006-08-10 | 509.43 |
| 2006-08-09 | 509.43 |
| 2006-08-08 | 510.06 |
| 2006-08-07 | 510.06 |
| 2006-08-04 | 510.06 |
| 2006-08-03 | 510.06 |
| 2006-08-02 | 517.61 |
| 2006-08-01 | 521.38 |
| 2006-07-31 | 518.87 |
| 2006-07-28 | 518.87 |
| 2006-07-27 | 516.35 |
| 2006-07-26 | 516.35 |
| 2006-07-25 | 521.38 |
| 2006-07-24 | 513.21 |
| 2006-07-21 | 510.06 |
| 2006-07-20 | 513.21 |
| 2006-07-19 | 513.21 |
| 2006-07-18 | 513.21 |
| 2006-07-17 | 513.21 |
| 2006-07-14 | 510.06 |
| 2006-07-13 | 516.35 |
| 2006-07-12 | 519.50 |
| 2006-07-11 | 528.93 |
| 2006-07-10 | 522.64 |
| 2006-07-07 | 516.35 |
| 2006-07-06 | 535.22 |
| 2006-07-05 | 510.06 |
| 2006-07-04 | 538.36 |
| 2006-07-03 | 541.51 |
| 2006-06-30 | 491.19 |
| 2006-06-29 | 494.34 |
| 2006-06-28 | 481.76 |
| 2006-06-27 | 472.33 |
| 2006-06-26 | 475.47 |
| 2006-06-23 | 475.47 |
| 2006-06-22 | 466.04 |
| 2006-06-21 | 462.89 |
| 2006-06-20 | 437.74 |
| 2006-06-19 | 444.03 |
| 2006-06-16 | 453.46 |
| 2006-06-15 | 447.17 |
| 2006-06-14 | 422.01 |
| 2006-06-13 | 418.87 |
| 2006-06-12 | 453.46 |
| 2006-06-09 | 472.33 |
| 2006-06-08 | 450.31 |
| 2006-06-07 | 475.47 |
| 2006-06-06 | 462.89 |
| 2006-06-05 | 494.34 |
| 2006-06-02 | 491.19 |
| 2006-06-01 | 494.34 |
| 2006-05-30 | 519.50 |
| 2006-05-29 | 488.05 |
| 2006-05-26 | 440.88 |
| 2006-05-25 | 425.16 |
| 2006-05-24 | 444.03 |
| 2006-05-23 | 444.03 |
| 2006-05-22 | 422.01 |
| 2006-05-19 | 491.19 |
| 2006-05-18 | 469.18 |
| 2006-05-17 | 497.48 |
| 2006-05-16 | 466.04 |
| 2006-05-15 | 510.06 |
| 2006-05-12 | 532.08 |
| 2006-05-11 | 550.94 |
| 2006-05-10 | 541.51 |
| 2006-05-09 | 535.22 |
| 2006-05-08 | 535.22 |
| 2006-05-04 | 560.38 |
| 2006-05-03 | 572.96 |
| 2006-05-02 | 591.82 |
| 2006-04-28 | 572.96 |
| 2006-04-27 | 541.51 |
| 2006-04-26 | 481.76 |
| 2006-04-25 | 525.79 |
| 2006-04-24 | 541.51 |
| 2006-04-21 | 579.25 |
| 2006-04-20 | 563.52 |
| 2006-04-19 | 598.11 |
| 2006-04-18 | 661.01 |
| 2006-04-13 | 661.01 |
| 2006-04-12 | 638.99 |
| 2006-04-11 | 711.32 |
| 2006-04-10 | 736.48 |
| 2006-04-07 | 711.32 |
| 2006-04-06 | 711.32 |
| 2006-04-04 | 591.82 |
| 2006-04-03 | 569.81 |
| 2006-03-31 | 510.06 |
| 2006-03-30 | 513.21 |
| 2006-03-29 | 481.76 |
| 2006-03-28 | 488.05 |
| 2006-03-27 | 478.62 |
| 2006-03-24 | 481.76 |
| 2006-03-23 | 434.59 |
| 2006-03-22 | 415.72 |
| 2006-03-21 | 409.43 |
| 2006-03-20 | 428.30 |
| 2006-03-17 | 418.87 |
| 2006-03-16 | 296.23 |
| 2006-03-15 | 280.50 |
| 2006-03-14 | 220.75 |
| 2006-03-13 | 220.75 |
| 2006-03-10 | 230.19 |
| 2006-03-09 | 200.31 |
| 2006-03-08 | 187.74 |
| 2006-03-07 | 189.31 |
| 2006-03-06 | 195.60 |
| 2006-03-03 | 205.03 |
| 2006-03-02 | 203.46 |
| 2006-03-01 | 195.60 |
| 2006-02-28 | 175.16 |
| 2006-02-27 | 187.74 |
| 2006-02-24 | 214.47 |
| 2006-02-23 | 220.75 |
| 2006-02-22 | 190.88 |
| 2006-02-21 | 223.90 |
| 2006-02-20 | 261.64 |
| 2006-02-17 | 173.58 |
| 2006-02-16 | 121.70 |
| 2006-02-15 | 107.55 |
| 2006-02-14 | 82.39 |
| 2006-02-13 | 68.24 |
| 2006-02-10 | 71.38 |
| 2006-02-09 | 61.95 |
| 2006-02-08 | 66.67 |
| 2006-02-07 | 66.67 |
| 2006-02-06 | 60.38 |
| 2006-02-03 | 25.79 |
| 2006-02-02 | 12.58 |
| 2006-02-01 | 10.06 |
| 2006-01-27 | 6.92 |
| 2006-01-26 | 5.03 |
| 2006-01-25 | -5.66 |
| 2006-01-24 | -6.29 |
| 2006-01-23 | -4.40 |
| 2006-01-20 | -4.40 |
| 2006-01-19 | -6.92 |
| 2006-01-18 | -6.92 |
| 2006-01-17 | -8.18 |
| 2006-01-16 | -5.03 |
| 2006-01-13 | -4.40 |
| 2006-01-12 | -6.29 |
| 2006-01-11 | -6.29 |
| 2006-01-10 | -5.66 |
| 2006-01-09 | -4.40 |
| 2006-01-06 | -3.77 |
| 2006-01-05 | -3.14 |
| 2006-01-04 | -1.26 |
| 2006-01-03 | -1.89 |
| 2005-12-30 | -1.26 |
| 2005-12-29 | 3.77 |
| 2005-12-28 | -2.52 |
| 2005-12-23 | -5.66 |
| 2005-12-22 | -9.43 |
| 2005-12-21 | -15.09 |
| 2005-12-20 | -16.35 |
| 2005-12-19 | -10.69 |
| 2005-12-16 | -11.95 |
| 2005-12-15 | -14.47 |
| 2005-12-14 | -10.69 |
| 2005-12-13 | -10.06 |
| 2005-12-12 | -10.06 |
| 2005-12-09 | -10.06 |
| 2005-12-08 | -9.43 |
| 2005-12-07 | -7.55 |
| 2005-12-06 | -8.81 |
| 2005-12-05 | -8.81 |
| 2005-12-02 | -5.66 |
| 2005-12-01 | -7.55 |
| 2005-11-30 | -5.66 |
| 2005-11-29 | -7.55 |
| 2005-11-28 | -6.92 |
| 2005-11-25 | -6.92 |
| 2005-11-24 | -5.66 |
| 2005-11-23 | -5.66 |
| 2005-11-22 | -6.29 |
| 2005-11-21 | -6.29 |
| 2005-11-18 | -4.40 |
| 2005-11-17 | -8.81 |
| 2005-11-16 | -8.81 |
| 2005-11-15 | -8.81 |
| 2005-11-14 | -6.29 |
| 2005-11-11 | -5.66 |
| 2005-11-10 | -10.06 |
| 2005-11-09 | -10.06 |
| 2005-11-08 | -10.06 |
| 2005-11-07 | -9.43 |
| 2005-11-04 | -8.81 |
| 2005-11-03 | -8.18 |
| 2005-11-02 | -6.92 |
| 2005-11-01 | -8.81 |
| 2005-10-31 | -6.92 |
| 2005-10-28 | -8.18 |
| 2005-10-27 | -8.18 |
| 2005-10-26 | -13.84 |
| 2005-10-25 | -13.21 |
| 2005-10-24 | -13.21 |
| 2005-10-21 | -11.95 |
| 2005-10-20 | -16.98 |
| 2005-10-19 | -16.98 |
| 2005-10-18 | -14.47 |
| 2005-10-17 | -15.09 |
| 2005-10-14 | -14.47 |
| 2005-10-13 | -14.47 |
| 2005-10-12 | -13.84 |
| 2005-10-10 | -12.58 |
| 2005-10-07 | -11.32 |
| 2005-10-06 | -10.69 |
| 2005-10-05 | -10.69 |
| 2005-10-04 | -9.43 |
| 2005-10-03 | -8.18 |
| 2005-09-30 | -6.92 |
| 2005-09-29 | -10.69 |
| 2005-09-28 | -13.84 |
| 2005-09-27 | -10.69 |
| 2005-09-26 | -11.32 |
| 2005-09-23 | -10.69 |
| 2005-09-22 | -10.69 |
| 2005-09-21 | -10.69 |
| 2005-09-20 | -10.69 |
| 2005-09-16 | -10.69 |
| 2005-09-15 | -8.81 |
| 2005-09-14 | -10.69 |
| 2005-09-13 | -11.95 |
| 2005-09-12 | -11.32 |
| 2005-09-09 | -10.06 |
| 2005-09-08 | -8.81 |
| 2005-09-07 | -8.81 |
| 2005-09-06 | -16.98 |
| 2005-09-05 | -14.47 |
| 2005-09-02 | -10.06 |
| 2005-09-01 | -6.92 |
| 2005-08-31 | -6.92 |
| 2005-08-30 | -20.75 |
| 2005-08-29 | -21.38 |
| 2005-08-26 | -21.38 |
| 2005-08-25 | -21.38 |
| 2005-08-24 | -21.38 |
| 2005-08-23 | -27.67 |
| 2005-08-22 | -27.67 |
| 2005-08-19 | -27.67 |
| 2005-08-18 | -27.67 |
| 2005-08-17 | -29.56 |
| 2005-08-16 | -28.30 |
| 2005-08-15 | -27.67 |
| 2005-08-12 | -27.67 |
| 2005-08-11 | -27.67 |
| 2005-08-10 | -27.04 |
| 2005-08-09 | -27.67 |
| 2005-08-08 | -27.67 |
| 2005-08-05 | -27.67 |
| 2005-08-04 | -28.93 |
| 2005-08-03 | -28.30 |
| 2005-08-02 | -27.67 |
| 2005-08-01 | -27.04 |
| 2005-07-29 | -24.53 |
| 2005-07-28 | -37.11 |
| 2005-07-27 | -37.11 |
| 2005-07-26 | -37.11 |
| 2005-07-25 | -37.11 |
| 2005-07-22 | -37.11 |
| 2005-07-21 | -37.11 |
| 2005-07-20 | -37.11 |
| 2005-07-19 | -40.88 |
| 2005-07-18 | -40.88 |
| 2005-07-15 | -24.53 |
| 2005-07-14 | -24.53 |
| 2005-07-13 | -25.79 |
| 2005-07-12 | -28.30 |
| 2005-07-11 | -28.93 |
| 2005-07-08 | -28.93 |
| 2005-07-07 | -27.67 |
| 2005-07-06 | -27.67 |
| 2005-07-05 | -27.67 |
| 2005-07-04 | -27.67 |
| 2005-06-30 | -30.82 |
| 2005-06-29 | -24.53 |
| 2005-06-28 | -24.53 |
| 2005-06-27 | -26.42 |
| 2005-06-24 | -26.42 |
| 2005-06-23 | -23.27 |
| 2005-06-22 | -20.75 |
| 2005-06-21 | -16.35 |
| 2005-06-20 | -16.35 |
| 2005-06-17 | -20.75 |
| 2005-06-16 | -35.85 |
| 2005-06-15 | -35.85 |
| 2005-06-14 | -37.11 |
| 2005-06-13 | -37.11 |
| 2005-06-10 | -39.62 |
| 2005-06-09 | -39.62 |
| 2005-06-08 | -40.88 |
| 2005-06-07 | -40.88 |
| 2005-06-06 | -37.74 |
| 2005-06-03 | -39.62 |
| 2005-06-02 | -39.62 |
| 2005-06-01 | -38.36 |
| 2005-05-31 | -38.36 |
| 2005-05-30 | -38.36 |
| 2005-05-27 | -39.62 |
| 2005-05-26 | -39.62 |
| 2005-05-25 | -38.36 |
| 2005-05-24 | -38.36 |
| 2005-05-23 | -38.99 |
| 2005-05-20 | -38.99 |
| 2005-05-19 | -38.99 |
| 2005-05-18 | -38.36 |
| 2005-05-17 | -40.25 |
| 2005-05-13 | -40.25 |
| 2005-05-12 | -40.25 |
| 2005-05-11 | -40.25 |
| 2005-05-10 | -39.62 |
| 2005-05-09 | -40.88 |
| 2005-05-06 | -40.88 |
| 2005-05-05 | -40.88 |
| 2005-05-04 | -40.88 |
| 2005-05-03 | -40.88 |
| 2005-04-29 | -40.88 |
| 2005-04-28 | -40.88 |
| 2005-04-27 | -37.74 |
| 2005-04-26 | -37.11 |
| 2005-04-25 | -37.11 |
| 2005-04-22 | -37.11 |
| 2005-04-21 | -40.25 |
| 2005-04-20 | -40.25 |
| 2005-04-19 | -36.48 |
| 2005-04-18 | -39.62 |
| 2005-04-15 | -40.25 |
| 2005-04-14 | -38.36 |
| 2005-04-13 | -38.36 |
| 2005-04-12 | -40.25 |
| 2005-04-11 | -37.74 |
| 2005-04-08 | -37.74 |
| 2005-04-07 | -40.25 |
| 2005-04-06 | -37.74 |
| 2005-04-04 | -40.25 |
| 2005-04-01 | -42.14 |
| 2005-03-31 | -42.14 |
| 2005-03-30 | -42.14 |
| 2005-03-29 | -45.91 |
| 2005-03-24 | -45.91 |
| 2005-03-23 | -45.91 |
| 2005-03-22 | -45.91 |
| 2005-03-21 | -43.40 |
| 2005-03-18 | -43.40 |
| 2005-03-17 | -44.03 |
| 2005-03-16 | -44.03 |
| 2005-03-15 | -43.40 |
| 2005-03-14 | -42.77 |
| 2005-03-11 | -40.88 |
| 2005-03-10 | -44.03 |
| 2005-03-09 | -43.40 |
| 2005-03-08 | -43.40 |
| 2005-03-07 | -43.40 |
| 2005-03-04 | -41.51 |
| 2005-03-03 | -41.51 |
| 2005-03-02 | -41.51 |
| 2005-03-01 | -41.51 |
| 2005-02-28 | -37.11 |
| 2005-02-25 | -40.25 |
| 2005-02-24 | -40.25 |
| 2005-02-23 | -40.88 |
| 2005-02-22 | -40.88 |
| 2005-02-21 | -40.88 |
| 2005-02-18 | -40.88 |
| 2005-02-17 | -38.36 |
| 2005-02-16 | -37.11 |
| 2005-02-15 | -37.11 |
| 2005-02-14 | -38.36 |
| 2005-02-08 | -38.36 |
| 2005-02-07 | -37.74 |
| 2005-02-04 | -37.11 |
| 2005-02-03 | -37.11 |
| 2005-02-02 | -37.11 |
| 2005-02-01 | -35.85 |
| 2005-01-31 | -37.74 |
| 2005-01-28 | -37.74 |
| 2005-01-27 | -39.62 |
| 2005-01-26 | -40.25 |
| 2005-01-25 | -42.77 |
| 2005-01-24 | -37.11 |
| 2005-01-21 | -40.88 |
| 2005-01-20 | -37.11 |
| 2005-01-19 | -35.85 |
| 2005-01-18 | -38.36 |
| 2005-01-17 | -35.85 |
| 2005-01-14 | -30.82 |
| 2005-01-13 | -30.19 |
| 2005-01-12 | -32.08 |
| 2005-01-11 | -20.13 |
| 2005-01-10 | -17.61 |
| 2005-01-07 | -14.47 |
| 2005-01-06 | -14.47 |
| 2005-01-05 | -14.47 |
| 2005-01-04 | -14.47 |
| 2005-01-03 | -13.21 |
| 2004-12-31 | -11.95 |
| 2004-12-30 | -15.09 |
| 2004-12-29 | -15.09 |
| 2004-12-28 | -15.09 |
| 2004-12-24 | -15.09 |
| 2004-12-23 | -15.09 |
| 2004-12-22 | -17.61 |
| 2004-12-21 | -12.58 |
| 2004-12-20 | -12.58 |
| 2004-12-17 | -12.58 |
| 2004-12-16 | -12.58 |
| 2004-12-15 | -12.58 |
| 2004-12-14 | -12.58 |
| 2004-12-13 | -12.58 |
| 2004-12-10 | -12.58 |
| 2004-12-09 | -12.58 |
| 2004-12-08 | -11.95 |
| 2004-12-07 | -13.21 |
| 2004-12-06 | -11.32 |
| 2004-12-03 | -11.32 |
| 2004-12-02 | -8.18 |
| 2004-12-01 | -8.18 |
| 2004-11-30 | -8.81 |
| 2004-11-29 | -15.09 |
| 2004-11-26 | -17.61 |
| 2004-11-25 | -17.61 |
| 2004-11-24 | -17.61 |
| 2004-11-23 | -11.95 |
| 2004-11-22 | -11.95 |
| 2004-11-19 | -11.95 |
| 2004-11-18 | -11.95 |
| 2004-11-17 | -11.95 |
| 2004-11-16 | -11.95 |
| 2004-11-15 | -11.95 |
| 2004-11-12 | -11.95 |
| 2004-11-11 | -6.92 |
| 2004-11-10 | -6.92 |
| 2004-11-09 | -6.29 |
| 2004-11-08 | -6.92 |
| 2004-11-05 | -6.29 |
| 2004-11-04 | -6.29 |
| 2004-11-03 | -8.18 |
| 2004-11-02 | -10.69 |
| 2004-11-01 | -11.32 |
| 2004-10-29 | -13.21 |
| 2004-10-28 | -13.21 |
| 2004-10-27 | -13.21 |
| 2004-10-26 | -13.21 |
| 2004-10-25 | -13.21 |
| 2004-10-21 | -11.95 |
| 2004-10-20 | -11.95 |
| 2004-10-19 | -11.95 |
| 2004-10-18 | -8.81 |
| 2004-10-15 | -8.81 |
| 2004-10-14 | -8.81 |
| 2004-10-13 | -8.18 |
| 2004-10-12 | -4.40 |
| 2004-10-11 | -3.77 |
| 2004-10-08 | -4.40 |
| 2004-10-07 | -4.40 |
| 2004-10-06 | -5.03 |
| 2004-10-05 | -6.29 |
| 2004-10-04 | -4.40 |
| 2004-09-30 | -4.40 |
| 2004-09-28 | -3.14 |
| 2004-09-27 | -3.14 |
| 2004-09-24 | -8.18 |
| 2004-09-23 | -3.14 |
| 2004-09-22 | -2.52 |
| 2004-09-21 | -2.52 |
| 2004-09-20 | -0.63 |
| 2004-09-17 | -0.63 |
| 2004-09-16 | -0.63 |
| 2004-09-15 | -3.14 |
| 2004-09-14 | -2.52 |
| 2004-09-13 | -1.89 |
| 2004-09-10 | -1.26 |
| 2004-09-09 | -0.63 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy