Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01132 | 1994-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1132 % |
|---|---|
| 2026-01-23 | -49.37 |
| 2026-01-22 | -49.37 |
| 2026-01-21 | -47.00 |
| 2026-01-20 | -47.00 |
| 2026-01-19 | -47.00 |
| 2026-01-16 | -49.37 |
| 2026-01-15 | -48.58 |
| 2026-01-14 | -46.21 |
| 2026-01-13 | -48.58 |
| 2026-01-12 | -47.00 |
| 2026-01-09 | -47.00 |
| 2026-01-08 | -46.21 |
| 2026-01-07 | -49.37 |
| 2026-01-06 | -49.37 |
| 2026-01-05 | -49.37 |
| 2026-01-02 | -48.58 |
| 2025-12-31 | -47.79 |
| 2025-12-30 | -47.79 |
| 2025-12-29 | -47.79 |
| 2025-12-24 | -48.58 |
| 2025-12-23 | -48.58 |
| 2025-12-22 | -48.58 |
| 2025-12-19 | -46.21 |
| 2025-12-18 | -45.42 |
| 2025-12-17 | -45.42 |
| 2025-12-16 | -45.42 |
| 2025-12-15 | -45.42 |
| 2025-12-12 | -45.42 |
| 2025-12-11 | -45.42 |
| 2025-12-10 | -44.63 |
| 2025-12-09 | -46.21 |
| 2025-12-08 | -43.84 |
| 2025-12-05 | -42.25 |
| 2025-12-04 | -45.42 |
| 2025-12-03 | -42.25 |
| 2025-12-02 | -43.04 |
| 2025-12-01 | -43.04 |
| 2025-11-28 | -44.63 |
| 2025-11-27 | -50.95 |
| 2025-11-26 | -50.95 |
| 2025-11-25 | -50.95 |
| 2025-11-24 | -51.75 |
| 2025-11-21 | -50.95 |
| 2025-11-20 | -48.58 |
| 2025-11-19 | -45.42 |
| 2025-11-18 | -43.04 |
| 2025-11-17 | -42.25 |
| 2025-11-14 | -43.04 |
| 2025-11-13 | -45.42 |
| 2025-11-12 | -44.63 |
| 2025-11-11 | -41.46 |
| 2025-11-10 | -40.67 |
| 2025-11-07 | -43.04 |
| 2025-11-06 | -43.04 |
| 2025-11-05 | -43.04 |
| 2025-11-04 | -43.04 |
| 2025-11-03 | -45.42 |
| 2025-10-31 | -43.84 |
| 2025-10-30 | -41.46 |
| 2025-10-28 | -43.04 |
| 2025-10-27 | -43.04 |
| 2025-10-24 | -43.84 |
| 2025-10-23 | -43.04 |
| 2025-10-22 | -42.25 |
| 2025-10-21 | -36.72 |
| 2025-10-20 | -40.67 |
| 2025-10-17 | -40.67 |
| 2025-10-16 | -40.67 |
| 2025-10-15 | -40.67 |
| 2025-10-14 | -42.25 |
| 2025-10-13 | -40.67 |
| 2025-10-10 | -41.46 |
| 2025-10-09 | -40.67 |
| 2025-10-08 | -39.09 |
| 2025-10-06 | -37.51 |
| 2025-10-03 | -35.13 |
| 2025-10-02 | -38.30 |
| 2025-09-30 | -39.88 |
| 2025-09-29 | -39.88 |
| 2025-09-26 | -38.30 |
| 2025-09-25 | -39.88 |
| 2025-09-24 | -39.88 |
| 2025-09-23 | -38.30 |
| 2025-09-22 | -40.67 |
| 2025-09-19 | -40.67 |
| 2025-09-18 | -35.13 |
| 2025-09-17 | -35.92 |
| 2025-09-16 | -32.76 |
| 2025-09-15 | -32.76 |
| 2025-09-12 | -33.55 |
| 2025-09-11 | -27.22 |
| 2025-09-10 | -29.60 |
| 2025-09-09 | -28.81 |
| 2025-09-08 | -28.81 |
| 2025-09-05 | -25.64 |
| 2025-09-04 | -24.06 |
| 2025-09-03 | -29.60 |
| 2025-09-02 | -40.67 |
| 2025-09-01 | -39.09 |
| 2025-08-29 | -41.46 |
| 2025-08-28 | -39.88 |
| 2025-08-27 | -36.72 |
| 2025-08-26 | -36.72 |
| 2025-08-25 | -38.30 |
| 2025-08-22 | -39.09 |
| 2025-08-21 | -36.72 |
| 2025-08-20 | -44.63 |
| 2025-08-19 | -40.67 |
| 2025-08-18 | -52.54 |
| 2025-08-15 | -53.33 |
| 2025-08-14 | -53.33 |
| 2025-08-13 | -54.91 |
| 2025-08-12 | -57.28 |
| 2025-08-11 | -58.07 |
| 2025-08-08 | -55.70 |
| 2025-08-07 | -55.70 |
| 2025-08-06 | -60.45 |
| 2025-08-05 | -58.87 |
| 2025-08-04 | -60.45 |
| 2025-08-01 | -64.40 |
| 2025-07-31 | -64.40 |
| 2025-07-30 | -63.61 |
| 2025-07-29 | -61.24 |
| 2025-07-28 | -62.82 |
| 2025-07-25 | -61.24 |
| 2025-07-24 | -61.24 |
| 2025-07-23 | -62.82 |
| 2025-07-22 | -62.82 |
| 2025-07-21 | -61.24 |
| 2025-07-18 | -62.03 |
| 2025-07-17 | -63.61 |
| 2025-07-16 | -62.03 |
| 2025-07-15 | -63.61 |
| 2025-07-14 | -64.40 |
| 2025-07-11 | -62.03 |
| 2025-07-10 | -62.03 |
| 2025-07-09 | -58.07 |
| 2025-07-08 | -57.28 |
| 2025-07-07 | -58.87 |
| 2025-07-04 | -57.28 |
| 2025-07-03 | -58.87 |
| 2025-07-02 | -59.66 |
| 2025-06-30 | -61.24 |
| 2025-06-27 | -66.78 |
| 2025-06-26 | -66.78 |
| 2025-06-25 | -68.36 |
| 2025-06-24 | -68.36 |
| 2025-06-23 | -68.36 |
| 2025-06-20 | -66.78 |
| 2025-06-19 | -66.78 |
| 2025-06-18 | -65.19 |
| 2025-06-17 | -67.57 |
| 2025-06-16 | -65.19 |
| 2025-06-13 | -65.19 |
| 2025-06-12 | -64.40 |
| 2025-06-11 | -66.78 |
| 2025-06-10 | -66.78 |
| 2025-06-09 | -66.78 |
| 2025-06-06 | -67.57 |
| 2025-06-05 | -66.78 |
| 2025-06-04 | -64.40 |
| 2025-06-03 | -65.98 |
| 2025-06-02 | -73.10 |
| 2025-05-30 | -69.94 |
| 2025-05-29 | -70.73 |
| 2025-05-28 | -73.90 |
| 2025-05-27 | -73.90 |
| 2025-05-26 | -72.31 |
| 2025-05-23 | -72.31 |
| 2025-05-22 | -72.31 |
| 2025-05-21 | -72.31 |
| 2025-05-20 | -73.10 |
| 2025-05-19 | -73.10 |
| 2025-05-16 | -73.10 |
| 2025-05-15 | -74.69 |
| 2025-05-14 | -72.31 |
| 2025-05-13 | -72.31 |
| 2025-05-12 | -72.31 |
| 2025-05-09 | -72.31 |
| 2025-05-08 | -69.94 |
| 2025-05-07 | -72.31 |
| 2025-05-06 | -72.31 |
| 2025-05-02 | -72.31 |
| 2025-04-30 | -72.31 |
| 2025-04-29 | -72.31 |
| 2025-04-28 | -72.31 |
| 2025-04-25 | -72.31 |
| 2025-04-24 | -73.90 |
| 2025-04-23 | -73.90 |
| 2025-04-22 | -73.90 |
| 2025-04-17 | -73.90 |
| 2025-04-16 | -73.90 |
| 2025-04-15 | -73.90 |
| 2025-04-14 | -73.90 |
| 2025-04-11 | -73.10 |
| 2025-04-10 | -73.10 |
| 2025-04-09 | -73.90 |
| 2025-04-08 | -75.48 |
| 2025-04-07 | -71.52 |
| 2025-04-03 | -69.94 |
| 2025-04-02 | -69.94 |
| 2025-04-01 | -69.15 |
| 2025-03-31 | -69.94 |
| 2025-03-28 | -69.15 |
| 2025-03-27 | -66.78 |
| 2025-03-26 | -68.36 |
| 2025-03-25 | -66.78 |
| 2025-03-24 | -67.57 |
| 2025-03-21 | -65.98 |
| 2025-03-20 | -65.98 |
| 2025-03-19 | -65.19 |
| 2025-03-18 | -62.03 |
| 2025-03-17 | -65.19 |
| 2025-03-14 | -62.82 |
| 2025-03-13 | -63.61 |
| 2025-03-12 | -63.61 |
| 2025-03-11 | -65.98 |
| 2025-03-10 | -68.36 |
| 2025-03-07 | -66.78 |
| 2025-03-06 | -66.78 |
| 2025-03-05 | -66.78 |
| 2025-03-04 | -69.15 |
| 2025-03-03 | -69.15 |
| 2025-02-28 | -69.15 |
| 2025-02-27 | -65.98 |
| 2025-02-26 | -65.98 |
| 2025-02-25 | -69.15 |
| 2025-02-24 | -69.15 |
| 2025-02-21 | -68.36 |
| 2025-02-20 | -69.94 |
| 2025-02-19 | -69.94 |
| 2025-02-18 | -69.94 |
| 2025-02-17 | -69.94 |
| 2025-02-14 | -69.15 |
| 2025-02-13 | -68.36 |
| 2025-02-12 | -66.78 |
| 2025-02-11 | -69.15 |
| 2025-02-10 | -69.15 |
| 2025-02-07 | -69.94 |
| 2025-02-06 | -69.15 |
| 2025-02-05 | -69.15 |
| 2025-02-04 | -68.36 |
| 2025-02-03 | -68.36 |
| 2025-01-28 | -67.57 |
| 2025-01-27 | -67.57 |
| 2025-01-24 | -68.36 |
| 2025-01-23 | -68.36 |
| 2025-01-22 | -70.73 |
| 2025-01-21 | -70.73 |
| 2025-01-20 | -69.15 |
| 2025-01-17 | -69.15 |
| 2025-01-16 | -69.15 |
| 2025-01-15 | -69.15 |
| 2025-01-14 | -69.15 |
| 2025-01-13 | -69.94 |
| 2025-01-10 | -69.15 |
| 2025-01-09 | -66.78 |
| 2025-01-08 | -67.57 |
| 2025-01-07 | -66.78 |
| 2025-01-06 | -69.94 |
| 2025-01-03 | -69.15 |
| 2025-01-02 | -68.36 |
| 2024-12-31 | -68.36 |
| 2024-12-30 | -69.15 |
| 2024-12-27 | -69.15 |
| 2024-12-24 | -69.15 |
| 2024-12-23 | -69.15 |
| 2024-12-20 | -68.36 |
| 2024-12-19 | -68.36 |
| 2024-12-18 | -66.78 |
| 2024-12-17 | -67.57 |
| 2024-12-16 | -66.78 |
| 2024-12-13 | -67.57 |
| 2024-12-12 | -67.57 |
| 2024-12-11 | -66.78 |
| 2024-12-10 | -66.78 |
| 2024-12-09 | -66.78 |
| 2024-12-06 | -68.36 |
| 2024-12-05 | -65.98 |
| 2024-12-04 | -68.36 |
| 2024-12-03 | -67.57 |
| 2024-12-02 | -67.57 |
| 2024-11-29 | -67.57 |
| 2024-11-28 | -64.40 |
| 2024-11-27 | -67.57 |
| 2024-11-26 | -68.36 |
| 2024-11-25 | -66.78 |
| 2024-11-22 | -65.19 |
| 2024-11-21 | -65.19 |
| 2024-11-20 | -64.40 |
| 2024-11-19 | -66.78 |
| 2024-11-18 | -68.36 |
| 2024-11-15 | -65.98 |
| 2024-11-14 | -65.98 |
| 2024-11-13 | -65.98 |
| 2024-11-12 | -66.78 |
| 2024-11-11 | -65.98 |
| 2024-11-08 | -66.78 |
| 2024-11-07 | -64.40 |
| 2024-11-06 | -65.19 |
| 2024-11-05 | -65.19 |
| 2024-11-04 | -64.40 |
| 2024-11-01 | -64.40 |
| 2024-10-31 | -64.40 |
| 2024-10-30 | -65.19 |
| 2024-10-29 | -65.19 |
| 2024-10-28 | -64.40 |
| 2024-10-25 | -61.24 |
| 2024-10-24 | -64.40 |
| 2024-10-23 | -64.40 |
| 2024-10-22 | -64.40 |
| 2024-10-21 | -65.19 |
| 2024-10-18 | -62.82 |
| 2024-10-17 | -62.82 |
| 2024-10-16 | -63.61 |
| 2024-10-15 | -63.61 |
| 2024-10-14 | -63.61 |
| 2024-10-10 | -62.82 |
| 2024-10-09 | -64.40 |
| 2024-10-08 | -62.03 |
| 2024-10-07 | -54.91 |
| 2024-10-04 | -58.87 |
| 2024-10-03 | -61.24 |
| 2024-10-02 | -63.61 |
| 2024-09-30 | -65.98 |
| 2024-09-27 | -68.36 |
| 2024-09-26 | -69.94 |
| 2024-09-25 | -68.36 |
| 2024-09-24 | -68.36 |
| 2024-09-23 | -69.94 |
| 2024-09-20 | -68.36 |
| 2024-09-19 | -68.36 |
| 2024-09-17 | -69.15 |
| 2024-09-16 | -69.15 |
| 2024-09-13 | -69.15 |
| 2024-09-12 | -69.94 |
| 2024-09-11 | -69.94 |
| 2024-09-10 | -69.94 |
| 2024-09-09 | -69.94 |
| 2024-09-05 | -66.78 |
| 2024-09-04 | -66.78 |
| 2024-09-03 | -66.78 |
| 2024-09-02 | -64.40 |
| 2024-08-30 | -62.82 |
| 2024-08-29 | -63.61 |
| 2024-08-28 | -63.61 |
| 2024-08-27 | -63.61 |
| 2024-08-26 | -62.82 |
| 2024-08-23 | -62.82 |
| 2024-08-22 | -61.24 |
| 2024-08-21 | -61.24 |
| 2024-08-20 | -62.03 |
| 2024-08-19 | -60.45 |
| 2024-08-16 | -59.66 |
| 2024-08-15 | -58.07 |
| 2024-08-14 | -58.07 |
| 2024-08-13 | -58.07 |
| 2024-08-12 | -58.07 |
| 2024-08-09 | -57.28 |
| 2024-08-08 | -58.87 |
| 2024-08-07 | -58.87 |
| 2024-08-06 | -58.07 |
| 2024-08-05 | -57.28 |
| 2024-08-02 | -54.91 |
| 2024-08-01 | -54.91 |
| 2024-07-31 | -54.91 |
| 2024-07-30 | -54.91 |
| 2024-07-29 | -54.12 |
| 2024-07-26 | -54.12 |
| 2024-07-25 | -54.91 |
| 2024-07-24 | -51.75 |
| 2024-07-23 | -51.75 |
| 2024-07-22 | -51.75 |
| 2024-07-19 | -51.75 |
| 2024-07-18 | -52.54 |
| 2024-07-17 | -52.54 |
| 2024-07-16 | -52.54 |
| 2024-07-15 | -51.75 |
| 2024-07-12 | -50.16 |
| 2024-07-11 | -51.75 |
| 2024-07-10 | -50.95 |
| 2024-07-09 | -51.75 |
| 2024-07-08 | -50.95 |
| 2024-07-05 | -49.37 |
| 2024-07-04 | -49.37 |
| 2024-07-03 | -54.12 |
| 2024-07-02 | -54.12 |
| 2024-06-28 | -54.12 |
| 2024-06-27 | -53.33 |
| 2024-06-26 | -54.91 |
| 2024-06-25 | -52.54 |
| 2024-06-24 | -51.75 |
| 2024-06-21 | -57.28 |
| 2024-06-20 | -54.91 |
| 2024-06-19 | -53.33 |
| 2024-06-18 | -54.91 |
| 2024-06-17 | -55.70 |
| 2024-06-14 | -54.12 |
| 2024-06-13 | -51.75 |
| 2024-06-12 | -54.91 |
| 2024-06-11 | -54.91 |
| 2024-06-07 | -53.33 |
| 2024-06-06 | -53.33 |
| 2024-06-05 | -50.16 |
| 2024-06-04 | -51.75 |
| 2024-06-03 | -50.95 |
| 2024-05-31 | -50.95 |
| 2024-05-30 | -50.95 |
| 2024-05-29 | -50.16 |
| 2024-05-28 | -47.79 |
| 2024-05-27 | -46.21 |
| 2024-05-24 | -46.21 |
| 2024-05-23 | -47.79 |
| 2024-05-22 | -48.58 |
| 2024-05-21 | -50.95 |
| 2024-05-20 | -52.54 |
| 2024-05-17 | -54.91 |
| 2024-05-16 | -54.91 |
| 2024-05-14 | -55.70 |
| 2024-05-13 | -54.12 |
| 2024-05-10 | -53.33 |
| 2024-05-09 | -54.12 |
| 2024-05-08 | -54.12 |
| 2024-05-07 | -59.66 |
| 2024-05-06 | -62.03 |
| 2024-05-03 | -63.61 |
| 2024-05-02 | -64.40 |
| 2024-04-30 | -64.40 |
| 2024-04-29 | -64.40 |
| 2024-04-26 | -62.82 |
| 2024-04-25 | -64.40 |
| 2024-04-24 | -64.40 |
| 2024-04-23 | -65.19 |
| 2024-04-22 | -65.98 |
| 2024-04-19 | -67.57 |
| 2024-04-18 | -67.57 |
| 2024-04-17 | -66.78 |
| 2024-04-16 | -66.78 |
| 2024-04-15 | -66.78 |
| 2024-04-12 | -65.98 |
| 2024-04-11 | -64.40 |
| 2024-04-10 | -65.19 |
| 2024-04-09 | -64.40 |
| 2024-04-08 | -63.61 |
| 2024-04-05 | -63.61 |
| 2024-04-03 | -62.82 |
| 2024-04-02 | -60.45 |
| 2024-03-28 | -59.66 |
| 2024-03-27 | -58.07 |
| 2024-03-26 | -57.28 |
| 2024-03-25 | -57.28 |
| 2024-03-22 | -57.28 |
| 2024-03-21 | -56.49 |
| 2024-03-20 | -53.33 |
| 2024-03-19 | -52.54 |
| 2024-03-18 | -54.12 |
| 2024-03-15 | -54.91 |
| 2024-03-14 | -52.54 |
| 2024-03-13 | -50.95 |
| 2024-03-12 | -50.16 |
| 2024-03-11 | -54.91 |
| 2024-03-08 | -47.79 |
| 2024-03-07 | -66.78 |
| 2024-03-06 | -69.15 |
| 2024-03-05 | -69.15 |
| 2024-03-04 | -68.36 |
| 2024-03-01 | -68.36 |
| 2024-02-29 | -69.15 |
| 2024-02-28 | -69.15 |
| 2024-02-27 | -69.15 |
| 2024-02-26 | -66.78 |
| 2024-02-23 | -66.78 |
| 2024-02-22 | -66.78 |
| 2024-02-21 | -65.19 |
| 2024-02-20 | -65.98 |
| 2024-02-19 | -65.98 |
| 2024-02-16 | -65.19 |
| 2024-02-15 | -66.78 |
| 2024-02-14 | -66.78 |
| 2024-02-09 | -65.98 |
| 2024-02-08 | -65.19 |
| 2024-02-07 | -65.98 |
| 2024-02-06 | -65.98 |
| 2024-02-05 | -65.19 |
| 2024-02-02 | -65.98 |
| 2024-02-01 | -65.98 |
| 2024-01-31 | -65.98 |
| 2024-01-30 | -65.98 |
| 2024-01-29 | -65.98 |
| 2024-01-26 | -65.98 |
| 2024-01-25 | -65.98 |
| 2024-01-24 | -65.19 |
| 2024-01-23 | -65.19 |
| 2024-01-22 | -65.19 |
| 2024-01-19 | -65.19 |
| 2024-01-18 | -65.19 |
| 2024-01-17 | -65.19 |
| 2024-01-16 | -65.19 |
| 2024-01-15 | -68.36 |
| 2024-01-12 | -65.19 |
| 2024-01-11 | -65.19 |
| 2024-01-10 | -65.19 |
| 2024-01-09 | -66.78 |
| 2024-01-08 | -65.98 |
| 2024-01-05 | -65.98 |
| 2024-01-04 | -65.98 |
| 2024-01-03 | -67.57 |
| 2024-01-02 | -67.57 |
| 2023-12-29 | -66.78 |
| 2023-12-28 | -65.98 |
| 2023-12-27 | -64.40 |
| 2023-12-22 | -67.57 |
| 2023-12-21 | -67.57 |
| 2023-12-20 | -69.15 |
| 2023-12-19 | -65.98 |
| 2023-12-18 | -65.98 |
| 2023-12-15 | -65.98 |
| 2023-12-14 | -68.36 |
| 2023-12-13 | -67.57 |
| 2023-12-12 | -67.57 |
| 2023-12-11 | -67.57 |
| 2023-12-08 | -67.57 |
| 2023-12-07 | -70.73 |
| 2023-12-06 | -70.73 |
| 2023-12-05 | -70.73 |
| 2023-12-04 | -69.94 |
| 2023-12-01 | -70.73 |
| 2023-11-30 | -70.73 |
| 2023-11-29 | -70.73 |
| 2023-11-28 | -69.94 |
| 2023-11-27 | -69.94 |
| 2023-11-24 | -69.94 |
| 2023-11-23 | -69.94 |
| 2023-11-22 | -69.15 |
| 2023-11-21 | -68.36 |
| 2023-11-20 | -69.15 |
| 2023-11-17 | -68.36 |
| 2023-11-16 | -68.36 |
| 2023-11-15 | -68.36 |
| 2023-11-14 | -68.36 |
| 2023-11-13 | -68.36 |
| 2023-11-10 | -68.36 |
| 2023-11-09 | -66.78 |
| 2023-11-08 | -66.78 |
| 2023-11-07 | -66.78 |
| 2023-11-06 | -66.78 |
| 2023-11-03 | -66.78 |
| 2023-11-02 | -66.78 |
| 2023-11-01 | -65.98 |
| 2023-10-31 | -65.98 |
| 2023-10-30 | -66.78 |
| 2023-10-27 | -69.15 |
| 2023-10-26 | -66.78 |
| 2023-10-25 | -63.61 |
| 2023-10-24 | -65.98 |
| 2023-10-20 | -65.19 |
| 2023-10-19 | -62.82 |
| 2023-10-18 | -62.03 |
| 2023-10-17 | -63.61 |
| 2023-10-16 | -63.61 |
| 2023-10-13 | -62.03 |
| 2023-10-12 | -62.03 |
| 2023-10-11 | -62.03 |
| 2023-10-10 | -60.45 |
| 2023-10-09 | -60.45 |
| 2023-10-06 | -60.45 |
| 2023-10-05 | -58.87 |
| 2023-10-04 | -58.87 |
| 2023-10-03 | -61.24 |
| 2023-09-29 | -61.24 |
| 2023-09-28 | -61.24 |
| 2023-09-27 | -61.24 |
| 2023-09-26 | -61.24 |
| 2023-09-25 | -61.24 |
| 2023-09-22 | -63.61 |
| 2023-09-21 | -64.40 |
| 2023-09-20 | -61.24 |
| 2023-09-19 | -58.87 |
| 2023-09-18 | -58.87 |
| 2023-09-15 | -57.28 |
| 2023-09-14 | -62.03 |
| 2023-09-13 | -61.24 |
| 2023-09-12 | -60.45 |
| 2023-09-11 | -60.45 |
| 2023-09-07 | -60.45 |
| 2023-09-06 | -60.45 |
| 2023-09-05 | -63.61 |
| 2023-09-04 | -62.03 |
| 2023-08-31 | -58.07 |
| 2023-08-30 | -58.07 |
| 2023-08-29 | -53.33 |
| 2023-08-28 | -56.49 |
| 2023-08-25 | -53.33 |
| 2023-08-24 | -52.54 |
| 2023-08-23 | -52.54 |
| 2023-08-22 | -54.91 |
| 2023-08-21 | -56.49 |
| 2023-08-18 | -58.87 |
| 2023-08-17 | -50.95 |
| 2023-08-16 | -50.95 |
| 2023-08-15 | -48.58 |
| 2023-08-14 | -50.16 |
| 2023-08-11 | -50.16 |
| 2023-08-10 | -49.37 |
| 2023-08-09 | -48.58 |
| 2023-08-08 | -48.58 |
| 2023-08-07 | -47.79 |
| 2023-08-04 | -47.79 |
| 2023-08-03 | -47.79 |
| 2023-08-02 | -47.79 |
| 2023-08-01 | -47.79 |
| 2023-07-31 | -47.79 |
| 2023-07-28 | -47.79 |
| 2023-07-27 | -49.37 |
| 2023-07-26 | -48.58 |
| 2023-07-25 | -48.58 |
| 2023-07-24 | -50.95 |
| 2023-07-21 | -49.37 |
| 2023-07-20 | -48.58 |
| 2023-07-19 | -47.79 |
| 2023-07-18 | -47.79 |
| 2023-07-14 | -49.37 |
| 2023-07-13 | -50.16 |
| 2023-07-12 | -49.37 |
| 2023-07-11 | -49.37 |
| 2023-07-10 | -50.16 |
| 2023-07-07 | -50.16 |
| 2023-07-06 | -49.37 |
| 2023-07-05 | -49.37 |
| 2023-07-04 | -48.58 |
| 2023-07-03 | -47.79 |
| 2023-06-30 | -49.37 |
| 2023-06-29 | -48.58 |
| 2023-06-28 | -49.37 |
| 2023-06-27 | -49.37 |
| 2023-06-26 | -49.37 |
| 2023-06-23 | -47.79 |
| 2023-06-21 | -49.37 |
| 2023-06-20 | -47.79 |
| 2023-06-19 | -47.00 |
| 2023-06-16 | -47.00 |
| 2023-06-15 | -48.58 |
| 2023-06-14 | -48.58 |
| 2023-06-13 | -47.79 |
| 2023-06-12 | -47.79 |
| 2023-06-09 | -47.00 |
| 2023-06-08 | -47.00 |
| 2023-06-07 | -47.79 |
| 2023-06-06 | -47.79 |
| 2023-06-05 | -47.79 |
| 2023-06-02 | -47.79 |
| 2023-06-01 | -49.37 |
| 2023-05-31 | -48.58 |
| 2023-05-30 | -50.16 |
| 2023-05-29 | -48.58 |
| 2023-05-25 | -48.58 |
| 2023-05-24 | -47.00 |
| 2023-05-23 | -47.00 |
| 2023-05-22 | -52.54 |
| 2023-05-19 | -50.95 |
| 2023-05-18 | -47.79 |
| 2023-05-17 | -47.79 |
| 2023-05-16 | -47.79 |
| 2023-05-15 | -47.00 |
| 2023-05-12 | -47.79 |
| 2023-05-11 | -47.00 |
| 2023-05-10 | -47.00 |
| 2023-05-09 | -47.00 |
| 2023-05-08 | -47.00 |
| 2023-05-05 | -46.21 |
| 2023-05-04 | -46.21 |
| 2023-05-03 | -47.79 |
| 2023-05-02 | -48.58 |
| 2023-04-28 | -48.58 |
| 2023-04-27 | -44.63 |
| 2023-04-26 | -48.58 |
| 2023-04-25 | -47.79 |
| 2023-04-24 | -44.63 |
| 2023-04-21 | -44.63 |
| 2023-04-20 | -44.63 |
| 2023-04-19 | -44.63 |
| 2023-04-18 | -47.79 |
| 2023-04-17 | -46.21 |
| 2023-04-14 | -47.00 |
| 2023-04-13 | -46.21 |
| 2023-04-12 | -47.00 |
| 2023-04-11 | -47.79 |
| 2023-04-06 | -45.42 |
| 2023-04-04 | -43.84 |
| 2023-04-03 | -45.42 |
| 2023-03-31 | -44.63 |
| 2023-03-30 | -38.30 |
| 2023-03-29 | -39.09 |
| 2023-03-28 | -41.46 |
| 2023-03-27 | -39.09 |
| 2023-03-24 | -37.51 |
| 2023-03-23 | -32.76 |
| 2023-03-22 | -38.30 |
| 2023-03-21 | -36.72 |
| 2023-03-20 | -36.72 |
| 2023-03-17 | -37.51 |
| 2023-03-16 | -42.25 |
| 2023-03-15 | -39.88 |
| 2023-03-14 | -35.13 |
| 2023-03-13 | -22.48 |
| 2023-03-10 | -27.22 |
| 2023-03-09 | -11.40 |
| 2023-03-08 | -16.94 |
| 2023-03-07 | -31.97 |
| 2023-03-06 | -31.97 |
| 2023-03-03 | -27.22 |
| 2023-03-02 | -26.43 |
| 2023-03-01 | -26.43 |
| 2023-02-28 | -26.43 |
| 2023-02-27 | -26.43 |
| 2023-02-24 | -25.64 |
| 2023-02-23 | -25.64 |
| 2023-02-22 | -25.64 |
| 2023-02-21 | -25.64 |
| 2023-02-20 | -25.64 |
| 2023-02-17 | -25.64 |
| 2023-02-16 | -25.64 |
| 2023-02-15 | -25.64 |
| 2023-02-14 | -25.64 |
| 2023-02-13 | -30.39 |
| 2023-02-10 | -25.64 |
| 2023-02-09 | -24.06 |
| 2023-02-08 | -23.27 |
| 2023-02-07 | -20.89 |
| 2023-02-06 | -21.69 |
| 2023-02-03 | -21.69 |
| 2023-02-02 | -22.48 |
| 2023-02-01 | -24.06 |
| 2023-01-31 | -28.81 |
| 2023-01-30 | -28.81 |
| 2023-01-27 | -28.81 |
| 2023-01-26 | -30.39 |
| 2023-01-20 | -30.39 |
| 2023-01-19 | -38.30 |
| 2023-01-18 | -35.13 |
| 2023-01-17 | -40.67 |
| 2023-01-16 | -38.30 |
| 2023-01-13 | -39.88 |
| 2023-01-12 | -36.72 |
| 2023-01-11 | -37.51 |
| 2023-01-10 | -37.51 |
| 2023-01-09 | -41.46 |
| 2023-01-06 | -42.25 |
| 2023-01-05 | -36.72 |
| 2023-01-04 | -37.51 |
| 2023-01-03 | -36.72 |
| 2022-12-30 | -36.72 |
| 2022-12-29 | -36.72 |
| 2022-12-28 | -30.39 |
| 2022-12-23 | -27.22 |
| 2022-12-22 | -30.39 |
| 2022-12-21 | -31.18 |
| 2022-12-20 | -24.85 |
| 2022-12-19 | -24.85 |
| 2022-12-16 | -28.01 |
| 2022-12-15 | -31.18 |
| 2022-12-14 | -27.22 |
| 2022-12-13 | -34.34 |
| 2022-12-12 | -38.30 |
| 2022-12-09 | -34.34 |
| 2022-12-08 | -39.09 |
| 2022-12-07 | -40.67 |
| 2022-12-06 | -36.72 |
| 2022-12-05 | -37.51 |
| 2022-12-02 | -39.09 |
| 2022-12-01 | -38.30 |
| 2022-11-30 | -38.30 |
| 2022-11-29 | -41.46 |
| 2022-11-28 | -46.21 |
| 2022-11-25 | -46.21 |
| 2022-11-24 | -47.00 |
| 2022-11-23 | -47.00 |
| 2022-11-22 | -47.00 |
| 2022-11-21 | -49.37 |
| 2022-11-18 | -45.42 |
| 2022-11-17 | -45.42 |
| 2022-11-16 | -45.42 |
| 2022-11-15 | -45.42 |
| 2022-11-14 | -45.42 |
| 2022-11-11 | -49.37 |
| 2022-11-10 | -48.58 |
| 2022-11-09 | -48.58 |
| 2022-11-08 | -48.58 |
| 2022-11-07 | -48.58 |
| 2022-11-04 | -48.58 |
| 2022-11-03 | -48.58 |
| 2022-11-02 | -45.42 |
| 2022-11-01 | -45.42 |
| 2022-10-31 | -43.04 |
| 2022-10-28 | -49.37 |
| 2022-10-27 | -48.58 |
| 2022-10-26 | -50.16 |
| 2022-10-25 | -54.12 |
| 2022-10-24 | -54.12 |
| 2022-10-21 | -50.95 |
| 2022-10-20 | -50.95 |
| 2022-10-19 | -50.95 |
| 2022-10-18 | -50.95 |
| 2022-10-17 | -49.37 |
| 2022-10-14 | -51.75 |
| 2022-10-13 | -50.95 |
| 2022-10-12 | -50.95 |
| 2022-10-11 | -50.16 |
| 2022-10-10 | -46.21 |
| 2022-10-07 | -46.21 |
| 2022-10-06 | -47.79 |
| 2022-10-05 | -47.79 |
| 2022-10-03 | -48.58 |
| 2022-09-30 | -48.58 |
| 2022-09-29 | -48.58 |
| 2022-09-28 | -54.12 |
| 2022-09-27 | -54.12 |
| 2022-09-26 | -54.12 |
| 2022-09-23 | -54.12 |
| 2022-09-22 | -54.12 |
| 2022-09-21 | -52.54 |
| 2022-09-20 | -51.75 |
| 2022-09-19 | -50.16 |
| 2022-09-16 | -43.04 |
| 2022-09-15 | -43.04 |
| 2022-09-14 | -43.04 |
| 2022-09-13 | -43.04 |
| 2022-09-09 | -43.84 |
| 2022-09-08 | -43.84 |
| 2022-09-07 | -43.84 |
| 2022-09-06 | -43.84 |
| 2022-09-05 | -41.46 |
| 2022-09-02 | -41.46 |
| 2022-09-01 | -41.46 |
| 2022-08-31 | -40.67 |
| 2022-08-30 | -40.67 |
| 2022-08-29 | -40.67 |
| 2022-08-26 | -40.67 |
| 2022-08-25 | -40.67 |
| 2022-08-24 | -39.88 |
| 2022-08-23 | -39.88 |
| 2022-08-22 | -39.88 |
| 2022-08-19 | -39.88 |
| 2022-08-18 | -39.88 |
| 2022-08-17 | -39.88 |
| 2022-08-16 | -39.09 |
| 2022-08-15 | -39.09 |
| 2022-08-12 | -42.25 |
| 2022-08-11 | -43.04 |
| 2022-08-10 | -45.42 |
| 2022-08-09 | -47.00 |
| 2022-08-08 | -43.04 |
| 2022-08-05 | -47.00 |
| 2022-08-04 | -47.00 |
| 2022-08-03 | -45.42 |
| 2022-08-02 | -45.42 |
| 2022-08-01 | -44.63 |
| 2022-07-29 | -44.63 |
| 2022-07-28 | -44.63 |
| 2022-07-27 | -44.63 |
| 2022-07-26 | -44.63 |
| 2022-07-25 | -44.63 |
| 2022-07-22 | -44.63 |
| 2022-07-21 | -44.63 |
| 2022-07-20 | -44.63 |
| 2022-07-19 | -44.63 |
| 2022-07-18 | -45.42 |
| 2022-07-15 | -41.46 |
| 2022-07-14 | -43.84 |
| 2022-07-13 | -43.84 |
| 2022-07-12 | -43.84 |
| 2022-07-11 | -43.84 |
| 2022-07-08 | -41.46 |
| 2022-07-07 | -41.46 |
| 2022-07-06 | -38.30 |
| 2022-07-05 | -37.51 |
| 2022-07-04 | -37.51 |
| 2022-06-30 | -37.51 |
| 2022-06-29 | -38.30 |
| 2022-06-28 | -37.51 |
| 2022-06-27 | -44.63 |
| 2022-06-24 | -41.46 |
| 2022-06-23 | -43.04 |
| 2022-06-22 | -43.04 |
| 2022-06-21 | -48.58 |
| 2022-06-20 | -48.58 |
| 2022-06-17 | -48.58 |
| 2022-06-16 | -46.21 |
| 2022-06-15 | -43.04 |
| 2022-06-14 | -43.04 |
| 2022-06-13 | -43.04 |
| 2022-06-10 | -43.04 |
| 2022-06-09 | -43.84 |
| 2022-06-08 | -43.84 |
| 2022-06-07 | -43.84 |
| 2022-06-06 | -43.84 |
| 2022-06-02 | -41.46 |
| 2022-06-01 | -41.46 |
| 2022-05-31 | -40.67 |
| 2022-05-30 | -40.67 |
| 2022-05-27 | -39.88 |
| 2022-05-26 | -39.88 |
| 2022-05-25 | -39.88 |
| 2022-05-24 | -39.88 |
| 2022-05-23 | -39.88 |
| 2022-05-20 | -39.88 |
| 2022-05-19 | -39.88 |
| 2022-05-18 | -39.88 |
| 2022-05-17 | -40.67 |
| 2022-05-16 | -44.63 |
| 2022-05-13 | -44.63 |
| 2022-05-12 | -44.63 |
| 2022-05-11 | -44.63 |
| 2022-05-10 | -43.84 |
| 2022-05-06 | -41.46 |
| 2022-05-05 | -41.46 |
| 2022-05-04 | -38.30 |
| 2022-05-03 | -38.30 |
| 2022-04-29 | -41.46 |
| 2022-04-28 | -40.67 |
| 2022-04-27 | -40.67 |
| 2022-04-26 | -39.88 |
| 2022-04-25 | -39.88 |
| 2022-04-22 | -39.88 |
| 2022-04-21 | -39.88 |
| 2022-04-20 | -39.88 |
| 2022-04-19 | -39.88 |
| 2022-04-14 | -40.67 |
| 2022-04-13 | -40.67 |
| 2022-04-12 | -40.67 |
| 2022-04-11 | -40.67 |
| 2022-04-08 | -40.67 |
| 2022-04-07 | -46.21 |
| 2022-04-06 | -39.09 |
| 2022-04-04 | -39.88 |
| 2022-04-01 | -43.04 |
| 2022-03-31 | -44.63 |
| 2022-03-30 | -45.42 |
| 2022-03-29 | -49.37 |
| 2022-03-28 | -47.00 |
| 2022-03-25 | -40.67 |
| 2022-03-24 | -44.63 |
| 2022-03-23 | -47.00 |
| 2022-03-22 | -54.91 |
| 2022-03-21 | -54.91 |
| 2022-03-18 | -54.12 |
| 2022-03-17 | -53.33 |
| 2022-03-16 | -53.33 |
| 2022-03-15 | -55.70 |
| 2022-03-14 | -53.33 |
| 2022-03-11 | -47.00 |
| 2022-03-10 | -47.00 |
| 2022-03-09 | -47.79 |
| 2022-03-08 | -45.42 |
| 2022-03-07 | -45.42 |
| 2022-03-04 | -43.04 |
| 2022-03-03 | -42.25 |
| 2022-03-02 | -43.04 |
| 2022-03-01 | -38.30 |
| 2022-02-28 | -34.34 |
| 2022-02-25 | -34.34 |
| 2022-02-24 | -34.34 |
| 2022-02-23 | -32.76 |
| 2022-02-22 | -35.13 |
| 2022-02-21 | -35.92 |
| 2022-02-18 | -34.34 |
| 2022-02-17 | -34.34 |
| 2022-02-16 | -35.13 |
| 2022-02-15 | -33.55 |
| 2022-02-14 | -30.39 |
| 2022-02-11 | -25.64 |
| 2022-02-10 | -26.43 |
| 2022-02-09 | -26.43 |
| 2022-02-08 | -26.43 |
| 2022-02-07 | -24.85 |
| 2022-02-04 | -24.85 |
| 2022-01-31 | -19.31 |
| 2022-01-28 | -24.85 |
| 2022-01-27 | -19.31 |
| 2022-01-26 | -24.85 |
| 2022-01-25 | -24.85 |
| 2022-01-24 | -24.85 |
| 2022-01-21 | -24.85 |
| 2022-01-20 | -25.64 |
| 2022-01-19 | -17.73 |
| 2022-01-18 | -20.89 |
| 2022-01-17 | -24.06 |
| 2022-01-14 | -24.06 |
| 2022-01-13 | -22.48 |
| 2022-01-12 | -20.89 |
| 2022-01-11 | -20.89 |
| 2022-01-10 | -20.89 |
| 2022-01-07 | -16.94 |
| 2022-01-06 | -10.61 |
| 2022-01-05 | -9.03 |
| 2022-01-04 | -9.03 |
| 2022-01-03 | -9.03 |
| 2021-12-31 | -5.86 |
| 2021-12-30 | -16.94 |
| 2021-12-29 | -16.94 |
| 2021-12-28 | -16.94 |
| 2021-12-24 | -16.94 |
| 2021-12-23 | -16.94 |
| 2021-12-22 | -16.94 |
| 2021-12-21 | -16.94 |
| 2021-12-20 | -16.94 |
| 2021-12-17 | -16.94 |
| 2021-12-16 | -16.94 |
| 2021-12-15 | -16.94 |
| 2021-12-14 | -16.94 |
| 2021-12-13 | -16.94 |
| 2021-12-10 | -18.52 |
| 2021-12-09 | -18.52 |
| 2021-12-08 | -20.89 |
| 2021-12-07 | -20.10 |
| 2021-12-06 | -16.15 |
| 2021-12-03 | -16.15 |
| 2021-12-02 | -14.57 |
| 2021-12-01 | -12.19 |
| 2021-11-30 | -6.66 |
| 2021-11-29 | -5.07 |
| 2021-11-26 | -5.07 |
| 2021-11-25 | -5.86 |
| 2021-11-24 | -7.45 |
| 2021-11-23 | -8.24 |
| 2021-11-22 | -5.07 |
| 2021-11-19 | -6.66 |
| 2021-11-18 | -8.24 |
| 2021-11-17 | -9.03 |
| 2021-11-16 | -9.03 |
| 2021-11-15 | -9.82 |
| 2021-11-12 | -9.03 |
| 2021-11-11 | -9.03 |
| 2021-11-10 | -10.61 |
| 2021-11-09 | -11.40 |
| 2021-11-08 | -11.40 |
| 2021-11-05 | -12.19 |
| 2021-11-04 | -12.19 |
| 2021-11-03 | -12.19 |
| 2021-11-02 | -8.24 |
| 2021-11-01 | -8.24 |
| 2021-10-29 | -8.24 |
| 2021-10-28 | -8.24 |
| 2021-10-27 | -8.24 |
| 2021-10-26 | -5.07 |
| 2021-10-25 | -4.28 |
| 2021-10-22 | -3.49 |
| 2021-10-21 | -4.28 |
| 2021-10-20 | -4.28 |
| 2021-10-19 | -4.28 |
| 2021-10-18 | -5.07 |
| 2021-10-15 | -5.07 |
| 2021-10-12 | -5.07 |
| 2021-10-11 | -6.66 |
| 2021-10-08 | -6.66 |
| 2021-10-07 | -8.24 |
| 2021-10-06 | -9.82 |
| 2021-10-05 | -10.61 |
| 2021-10-04 | -11.40 |
| 2021-09-30 | -12.19 |
| 2021-09-29 | -12.19 |
| 2021-09-28 | -12.19 |
| 2021-09-27 | -12.19 |
| 2021-09-24 | -10.61 |
| 2021-09-23 | -11.40 |
| 2021-09-21 | -6.66 |
| 2021-09-20 | -5.07 |
| 2021-09-17 | -6.66 |
| 2021-09-16 | -6.66 |
| 2021-09-15 | -2.70 |
| 2021-09-14 | -3.49 |
| 2021-09-13 | -5.07 |
| 2021-09-10 | -4.28 |
| 2021-09-09 | -4.28 |
| 2021-09-08 | -4.28 |
| 2021-09-07 | -2.70 |
| 2021-09-06 | -3.49 |
| 2021-09-03 | -2.70 |
| 2021-09-02 | -7.45 |
| 2021-09-01 | -5.86 |
| 2021-08-31 | -7.45 |
| 2021-08-30 | -5.86 |
| 2021-08-27 | -4.28 |
| 2021-08-26 | -4.28 |
| 2021-08-25 | -3.49 |
| 2021-08-24 | -3.49 |
| 2021-08-23 | -7.45 |
| 2021-08-20 | -5.07 |
| 2021-08-19 | -5.07 |
| 2021-08-18 | -8.24 |
| 2021-08-17 | -8.24 |
| 2021-08-16 | -8.24 |
| 2021-08-13 | -6.66 |
| 2021-08-12 | -5.07 |
| 2021-08-11 | -5.86 |
| 2021-08-10 | -5.07 |
| 2021-08-09 | -5.07 |
| 2021-08-06 | -5.07 |
| 2021-08-05 | -2.70 |
| 2021-08-04 | -2.70 |
| 2021-08-03 | 2.05 |
| 2021-08-02 | -1.91 |
| 2021-07-30 | 5.21 |
| 2021-07-29 | 0.46 |
| 2021-07-28 | 7.58 |
| 2021-07-27 | -4.28 |
| 2021-07-26 | 2.84 |
| 2021-07-23 | 4.42 |
| 2021-07-22 | 5.21 |
| 2021-07-21 | -1.12 |
| 2021-07-20 | 4.42 |
| 2021-07-19 | 10.75 |
| 2021-07-16 | 11.54 |
| 2021-07-15 | 5.21 |
| 2021-07-14 | 8.37 |
| 2021-07-13 | 6.00 |
| 2021-07-12 | 6.79 |
| 2021-07-09 | 6.79 |
| 2021-07-08 | 6.79 |
| 2021-07-07 | 7.58 |
| 2021-07-06 | 9.96 |
| 2021-07-05 | 8.37 |
| 2021-07-02 | 9.96 |
| 2021-06-30 | 10.75 |
| 2021-06-29 | 10.75 |
| 2021-06-28 | 10.75 |
| 2021-06-25 | 12.33 |
| 2021-06-24 | 11.54 |
| 2021-06-23 | 12.33 |
| 2021-06-22 | 12.33 |
| 2021-06-21 | 12.33 |
| 2021-06-18 | 10.75 |
| 2021-06-17 | 12.33 |
| 2021-06-16 | -0.33 |
| 2021-06-15 | -0.33 |
| 2021-06-11 | 6.79 |
| 2021-06-10 | 3.63 |
| 2021-06-09 | 6.79 |
| 2021-06-08 | 6.79 |
| 2021-06-07 | 13.91 |
| 2021-06-04 | 5.21 |
| 2021-06-03 | 4.42 |
| 2021-06-02 | 6.79 |
| 2021-06-01 | 6.00 |
| 2021-05-31 | 6.00 |
| 2021-05-28 | 9.17 |
| 2021-05-27 | 10.75 |
| 2021-05-26 | 10.75 |
| 2021-05-25 | 8.37 |
| 2021-05-24 | 10.75 |
| 2021-05-21 | 11.54 |
| 2021-05-20 | 13.12 |
| 2021-05-18 | 13.12 |
| 2021-05-17 | 14.70 |
| 2021-05-14 | 17.08 |
| 2021-05-13 | 13.91 |
| 2021-05-12 | 14.70 |
| 2021-05-11 | 14.70 |
| 2021-05-10 | 17.87 |
| 2021-05-07 | 14.70 |
| 2021-05-06 | 15.49 |
| 2021-05-05 | 14.70 |
| 2021-05-04 | 14.70 |
| 2021-05-03 | 14.70 |
| 2021-04-30 | 18.66 |
| 2021-04-29 | 19.45 |
| 2021-04-28 | 19.45 |
| 2021-04-27 | 19.45 |
| 2021-04-26 | 19.45 |
| 2021-04-23 | 21.82 |
| 2021-04-22 | 18.66 |
| 2021-04-21 | 2.84 |
| 2021-04-20 | 0.46 |
| 2021-04-19 | 0.46 |
| 2021-04-16 | -3.49 |
| 2021-04-15 | -4.28 |
| 2021-04-14 | -3.49 |
| 2021-04-13 | -4.28 |
| 2021-04-12 | -4.28 |
| 2021-04-09 | -5.86 |
| 2021-04-08 | -6.66 |
| 2021-04-07 | -8.24 |
| 2021-04-01 | -5.07 |
| 2021-03-31 | -4.28 |
| 2021-03-30 | -1.12 |
| 2021-03-29 | -4.28 |
| 2021-03-26 | -4.28 |
| 2021-03-25 | -3.49 |
| 2021-03-24 | -3.49 |
| 2021-03-23 | -5.86 |
| 2021-03-22 | -2.70 |
| 2021-03-19 | 2.05 |
| 2021-03-18 | -3.49 |
| 2021-03-17 | -9.82 |
| 2021-03-16 | -6.66 |
| 2021-03-15 | -7.45 |
| 2021-03-12 | -1.12 |
| 2021-03-11 | 4.42 |
| 2021-03-10 | 9.17 |
| 2021-03-09 | 13.12 |
| 2021-03-08 | 16.28 |
| 2021-03-05 | 19.45 |
| 2021-03-04 | 21.82 |
| 2021-03-03 | 24.99 |
| 2021-03-02 | 24.19 |
| 2021-03-01 | 20.24 |
| 2021-02-26 | 18.66 |
| 2021-02-25 | 21.03 |
| 2021-02-24 | 21.82 |
| 2021-02-23 | 18.66 |
| 2021-02-22 | 24.19 |
| 2021-02-19 | 32.11 |
| 2021-02-18 | 40.81 |
| 2021-02-17 | 43.97 |
| 2021-02-16 | 43.18 |
| 2021-02-11 | 32.11 |
| 2021-02-10 | 25.78 |
| 2021-02-09 | 25.78 |
| 2021-02-08 | 23.40 |
| 2021-02-05 | 21.03 |
| 2021-02-04 | 20.24 |
| 2021-02-03 | 18.66 |
| 2021-02-02 | 17.87 |
| 2021-02-01 | 19.45 |
| 2021-01-29 | 15.49 |
| 2021-01-28 | 25.78 |
| 2021-01-27 | 17.87 |
| 2021-01-26 | 20.24 |
| 2021-01-25 | 18.66 |
| 2021-01-22 | 26.57 |
| 2021-01-21 | 27.36 |
| 2021-01-20 | 27.36 |
| 2021-01-19 | 22.61 |
| 2021-01-18 | 24.99 |
| 2021-01-15 | 27.36 |
| 2021-01-14 | 17.87 |
| 2021-01-13 | 13.91 |
| 2021-01-12 | 18.66 |
| 2021-01-11 | 17.08 |
| 2021-01-08 | 14.70 |
| 2021-01-07 | 15.49 |
| 2021-01-06 | 15.49 |
| 2021-01-05 | 18.66 |
| 2021-01-04 | 21.03 |
| 2020-12-31 | 20.24 |
| 2020-12-30 | 20.24 |
| 2020-12-29 | 14.70 |
| 2020-12-28 | 21.03 |
| 2020-12-24 | 28.94 |
| 2020-12-23 | 30.52 |
| 2020-12-22 | 29.73 |
| 2020-12-21 | 31.31 |
| 2020-12-18 | 30.52 |
| 2020-12-17 | 30.52 |
| 2020-12-16 | 30.52 |
| 2020-12-15 | 32.90 |
| 2020-12-14 | 35.27 |
| 2020-12-11 | 32.90 |
| 2020-12-10 | 40.81 |
| 2020-12-09 | 15.49 |
| 2020-12-08 | 16.28 |
| 2020-12-07 | 18.66 |
| 2020-12-04 | 22.61 |
| 2020-12-03 | 18.66 |
| 2020-12-02 | 20.24 |
| 2020-12-01 | 13.91 |
| 2020-11-30 | 13.91 |
| 2020-11-27 | 17.08 |
| 2020-11-26 | 14.70 |
| 2020-11-25 | 22.61 |
| 2020-11-24 | 22.61 |
| 2020-11-23 | 22.61 |
| 2020-11-20 | 22.61 |
| 2020-11-19 | 22.61 |
| 2020-11-18 | 22.61 |
| 2020-11-17 | 15.49 |
| 2020-11-16 | 17.87 |
| 2020-11-13 | 22.61 |
| 2020-11-12 | 23.40 |
| 2020-11-11 | 29.73 |
| 2020-11-10 | 26.57 |
| 2020-11-09 | 14.70 |
| 2020-11-06 | 14.70 |
| 2020-11-05 | 11.54 |
| 2020-11-04 | 14.70 |
| 2020-11-03 | 17.08 |
| 2020-11-02 | 18.66 |
| 2020-10-30 | 22.61 |
| 2020-10-29 | 22.61 |
| 2020-10-28 | 24.99 |
| 2020-10-27 | 22.61 |
| 2020-10-23 | 23.40 |
| 2020-10-22 | 24.99 |
| 2020-10-21 | 24.99 |
| 2020-10-20 | 24.99 |
| 2020-10-19 | 28.15 |
| 2020-10-16 | 33.69 |
| 2020-10-15 | 33.69 |
| 2020-10-14 | 33.69 |
| 2020-10-12 | 29.73 |
| 2020-10-09 | 27.36 |
| 2020-10-08 | 32.11 |
| 2020-10-07 | 32.90 |
| 2020-10-06 | 31.31 |
| 2020-10-05 | 31.31 |
| 2020-09-30 | 32.90 |
| 2020-09-29 | 26.57 |
| 2020-09-28 | 32.90 |
| 2020-09-25 | 29.73 |
| 2020-09-24 | 35.27 |
| 2020-09-23 | 55.05 |
| 2020-09-22 | 66.12 |
| 2020-09-21 | 71.66 |
| 2020-09-18 | 76.40 |
| 2020-09-17 | 77.99 |
| 2020-09-16 | 74.03 |
| 2020-09-15 | 74.03 |
| 2020-09-14 | 73.24 |
| 2020-09-11 | 78.78 |
| 2020-09-10 | 81.94 |
| 2020-09-09 | 79.57 |
| 2020-09-08 | 74.03 |
| 2020-09-07 | 40.02 |
| 2020-09-04 | 35.27 |
| 2020-09-03 | 35.27 |
| 2020-09-02 | 34.48 |
| 2020-09-01 | 34.48 |
| 2020-08-31 | 34.48 |
| 2020-08-28 | 33.69 |
| 2020-08-27 | 34.48 |
| 2020-08-26 | 32.90 |
| 2020-08-25 | 33.69 |
| 2020-08-24 | 34.48 |
| 2020-08-21 | 33.69 |
| 2020-08-20 | 33.69 |
| 2020-08-19 | 34.48 |
| 2020-08-18 | 33.69 |
| 2020-08-17 | 33.69 |
| 2020-08-14 | 34.48 |
| 2020-08-13 | 33.69 |
| 2020-08-12 | 35.27 |
| 2020-08-11 | 36.06 |
| 2020-08-10 | 32.11 |
| 2020-08-07 | 34.48 |
| 2020-08-06 | 34.48 |
| 2020-08-05 | 30.52 |
| 2020-08-04 | 30.52 |
| 2020-08-03 | 31.31 |
| 2020-07-31 | 32.11 |
| 2020-07-30 | 32.11 |
| 2020-07-29 | 32.11 |
| 2020-07-28 | 32.11 |
| 2020-07-27 | 33.69 |
| 2020-07-24 | 28.15 |
| 2020-07-23 | 29.73 |
| 2020-07-22 | 29.73 |
| 2020-07-21 | 30.52 |
| 2020-07-20 | 36.06 |
| 2020-07-17 | 36.06 |
| 2020-07-16 | 34.48 |
| 2020-07-15 | 33.69 |
| 2020-07-14 | 32.90 |
| 2020-07-13 | 32.90 |
| 2020-07-10 | 30.52 |
| 2020-07-09 | 30.52 |
| 2020-07-08 | 31.31 |
| 2020-07-07 | 31.31 |
| 2020-07-06 | 30.52 |
| 2020-07-03 | 27.36 |
| 2020-07-02 | 26.57 |
| 2020-06-30 | 29.73 |
| 2020-06-29 | 32.11 |
| 2020-06-26 | 28.15 |
| 2020-06-24 | 37.64 |
| 2020-06-23 | 37.64 |
| 2020-06-22 | 36.06 |
| 2020-06-19 | 34.48 |
| 2020-06-18 | 32.11 |
| 2020-06-17 | 28.94 |
| 2020-06-16 | 28.94 |
| 2020-06-15 | 30.52 |
| 2020-06-12 | 32.90 |
| 2020-06-11 | 32.90 |
| 2020-06-10 | 33.69 |
| 2020-06-09 | 37.64 |
| 2020-06-08 | 32.90 |
| 2020-06-05 | 33.69 |
| 2020-06-04 | 31.31 |
| 2020-06-03 | 31.31 |
| 2020-06-02 | 32.90 |
| 2020-06-01 | 32.90 |
| 2020-05-29 | 33.69 |
| 2020-05-28 | 30.52 |
| 2020-05-27 | 30.52 |
| 2020-05-26 | 28.94 |
| 2020-05-25 | 40.81 |
| 2020-05-22 | 39.22 |
| 2020-05-21 | 40.81 |
| 2020-05-20 | 43.97 |
| 2020-05-19 | 51.88 |
| 2020-05-18 | 53.46 |
| 2020-05-15 | 58.21 |
| 2020-05-14 | 53.46 |
| 2020-05-13 | 53.46 |
| 2020-05-12 | 44.76 |
| 2020-05-11 | 48.72 |
| 2020-05-08 | 45.55 |
| 2020-05-07 | 44.76 |
| 2020-05-06 | 50.30 |
| 2020-05-05 | 49.51 |
| 2020-05-04 | 53.46 |
| 2020-04-29 | 54.25 |
| 2020-04-28 | 54.25 |
| 2020-04-27 | 62.17 |
| 2020-04-24 | 58.21 |
| 2020-04-23 | 53.46 |
| 2020-04-22 | 58.21 |
| 2020-04-21 | 66.12 |
| 2020-04-20 | 66.12 |
| 2020-04-17 | 81.94 |
| 2020-04-16 | 81.94 |
| 2020-04-15 | 82.73 |
| 2020-04-14 | 82.73 |
| 2020-04-09 | 85.11 |
| 2020-04-08 | 85.90 |
| 2020-04-07 | 82.73 |
| 2020-04-06 | 92.23 |
| 2020-04-03 | 96.18 |
| 2020-04-02 | 105.67 |
| 2020-04-01 | 109.63 |
| 2020-03-31 | 117.54 |
| 2020-03-30 | 101.72 |
| 2020-03-27 | 93.02 |
| 2020-03-26 | 82.73 |
| 2020-03-25 | 89.85 |
| 2020-03-24 | 94.60 |
| 2020-03-23 | 97.76 |
| 2020-03-20 | 113.58 |
| 2020-03-19 | 89.85 |
| 2020-03-18 | 74.03 |
| 2020-03-17 | 58.21 |
| 2020-03-16 | 70.87 |
| 2020-03-13 | 67.70 |
| 2020-03-12 | 77.99 |
| 2020-03-11 | 86.69 |
| 2020-03-10 | 77.20 |
| 2020-03-09 | 81.94 |
| 2020-03-06 | 97.76 |
| 2020-03-05 | 101.72 |
| 2020-03-04 | 101.72 |
| 2020-03-03 | 101.72 |
| 2020-03-02 | 97.76 |
| 2020-02-28 | 96.97 |
| 2020-02-27 | 109.63 |
| 2020-02-26 | 109.63 |
| 2020-02-25 | 117.54 |
| 2020-02-24 | 117.54 |
| 2020-02-21 | 117.54 |
| 2020-02-20 | 117.54 |
| 2020-02-19 | 117.54 |
| 2020-02-18 | 117.54 |
| 2020-02-17 | 117.54 |
| 2020-02-14 | 117.54 |
| 2020-02-13 | 113.58 |
| 2020-02-12 | 113.58 |
| 2020-02-11 | 113.58 |
| 2020-02-10 | 117.54 |
| 2020-02-07 | 117.54 |
| 2020-02-06 | 117.54 |
| 2020-02-05 | 117.54 |
| 2020-02-04 | 117.54 |
| 2020-02-03 | 105.67 |
| 2020-01-31 | 105.67 |
| 2020-01-30 | 109.63 |
| 2020-01-29 | 109.63 |
| 2020-01-24 | 129.40 |
| 2020-01-23 | 129.40 |
| 2020-01-22 | 137.32 |
| 2020-01-21 | 133.36 |
| 2020-01-20 | 137.32 |
| 2020-01-17 | 137.32 |
| 2020-01-16 | 129.40 |
| 2020-01-15 | 121.49 |
| 2020-01-14 | 109.63 |
| 2020-01-13 | 113.58 |
| 2020-01-10 | 117.54 |
| 2020-01-09 | 125.45 |
| 2020-01-08 | 117.54 |
| 2020-01-07 | 129.40 |
| 2020-01-06 | 133.36 |
| 2020-01-03 | 149.18 |
| 2020-01-02 | 161.05 |
| 2019-12-31 | 168.96 |
| 2019-12-30 | 153.14 |
| 2019-12-27 | 145.23 |
| 2019-12-24 | 137.32 |
| 2019-12-23 | 133.36 |
| 2019-12-20 | 121.49 |
| 2019-12-19 | 121.49 |
| 2019-12-18 | 121.49 |
| 2019-12-17 | 125.45 |
| 2019-12-16 | 129.40 |
| 2019-12-13 | 129.40 |
| 2019-12-12 | 129.40 |
| 2019-12-11 | 129.40 |
| 2019-12-10 | 129.40 |
| 2019-12-09 | 125.45 |
| 2019-12-06 | 125.45 |
| 2019-12-05 | 125.45 |
| 2019-12-04 | 121.49 |
| 2019-12-03 | 121.49 |
| 2019-12-02 | 117.54 |
| 2019-11-29 | 121.49 |
| 2019-11-28 | 121.49 |
| 2019-11-27 | 121.49 |
| 2019-11-26 | 129.40 |
| 2019-11-25 | 125.45 |
| 2019-11-22 | 133.36 |
| 2019-11-21 | 141.27 |
| 2019-11-20 | 137.32 |
| 2019-11-19 | 149.18 |
| 2019-11-18 | 149.18 |
| 2019-11-15 | 145.23 |
| 2019-11-14 | 133.36 |
| 2019-11-13 | 145.23 |
| 2019-11-12 | 133.36 |
| 2019-11-11 | 137.32 |
| 2019-11-08 | 145.23 |
| 2019-11-07 | 149.18 |
| 2019-11-06 | 153.14 |
| 2019-11-05 | 153.14 |
| 2019-11-04 | 153.14 |
| 2019-11-01 | 157.09 |
| 2019-10-31 | 141.27 |
| 2019-10-30 | 137.32 |
| 2019-10-29 | 129.40 |
| 2019-10-28 | 121.49 |
| 2019-10-25 | 113.58 |
| 2019-10-24 | 113.58 |
| 2019-10-23 | 117.54 |
| 2019-10-22 | 121.49 |
| 2019-10-21 | 113.58 |
| 2019-10-18 | 113.58 |
| 2019-10-17 | 113.58 |
| 2019-10-16 | 113.58 |
| 2019-10-15 | 113.58 |
| 2019-10-14 | 113.58 |
| 2019-10-11 | 113.58 |
| 2019-10-10 | 113.58 |
| 2019-10-09 | 113.58 |
| 2019-10-08 | 113.58 |
| 2019-10-04 | 113.58 |
| 2019-10-03 | 109.63 |
| 2019-10-02 | 109.63 |
| 2019-09-30 | 117.54 |
| 2019-09-27 | 113.58 |
| 2019-09-26 | 113.58 |
| 2019-09-25 | 113.58 |
| 2019-09-24 | 105.67 |
| 2019-09-23 | 109.63 |
| 2019-09-20 | 109.63 |
| 2019-09-19 | 105.67 |
| 2019-09-18 | 101.72 |
| 2019-09-17 | 105.67 |
| 2019-09-16 | 105.67 |
| 2019-09-13 | 105.67 |
| 2019-09-12 | 101.72 |
| 2019-09-11 | 92.23 |
| 2019-09-10 | 97.76 |
| 2019-09-09 | 97.76 |
| 2019-09-06 | 94.60 |
| 2019-09-05 | 97.76 |
| 2019-09-04 | 96.97 |
| 2019-09-03 | 95.39 |
| 2019-09-02 | 101.72 |
| 2019-08-30 | 101.72 |
| 2019-08-29 | 96.97 |
| 2019-08-28 | 92.23 |
| 2019-08-27 | 96.18 |
| 2019-08-26 | 93.81 |
| 2019-08-23 | 105.67 |
| 2019-08-22 | 121.49 |
| 2019-08-21 | 121.49 |
| 2019-08-20 | 129.40 |
| 2019-08-19 | 129.40 |
| 2019-08-16 | 129.40 |
| 2019-08-15 | 129.40 |
| 2019-08-14 | 129.40 |
| 2019-08-13 | 121.49 |
| 2019-08-12 | 117.54 |
| 2019-08-09 | 125.45 |
| 2019-08-08 | 105.67 |
| 2019-08-07 | 113.58 |
| 2019-08-06 | 90.64 |
| 2019-08-05 | 97.76 |
| 2019-08-02 | 81.94 |
| 2019-08-01 | 74.03 |
| 2019-07-31 | 80.36 |
| 2019-07-30 | 78.78 |
| 2019-07-29 | 79.57 |
| 2019-07-26 | 80.36 |
| 2019-07-25 | 81.15 |
| 2019-07-24 | 81.15 |
| 2019-07-23 | 74.82 |
| 2019-07-22 | 75.61 |
| 2019-07-19 | 78.78 |
| 2019-07-18 | 81.15 |
| 2019-07-17 | 81.15 |
| 2019-07-16 | 82.73 |
| 2019-07-15 | 77.99 |
| 2019-07-12 | 85.90 |
| 2019-07-11 | 83.52 |
| 2019-07-10 | 83.52 |
| 2019-07-09 | 83.52 |
| 2019-07-08 | 85.11 |
| 2019-07-05 | 85.11 |
| 2019-07-04 | 89.85 |
| 2019-07-03 | 89.06 |
| 2019-07-02 | 89.06 |
| 2019-06-28 | 89.85 |
| 2019-06-27 | 88.27 |
| 2019-06-26 | 85.90 |
| 2019-06-25 | 85.90 |
| 2019-06-24 | 93.02 |
| 2019-06-21 | 93.02 |
| 2019-06-20 | 93.02 |
| 2019-06-19 | 93.81 |
| 2019-06-18 | 93.81 |
| 2019-06-17 | 93.81 |
| 2019-06-14 | 89.85 |
| 2019-06-13 | 88.27 |
| 2019-06-12 | 88.27 |
| 2019-06-11 | 90.64 |
| 2019-06-10 | 90.64 |
| 2019-06-06 | 89.85 |
| 2019-06-05 | 94.60 |
| 2019-06-04 | 90.64 |
| 2019-06-03 | 94.60 |
| 2019-05-31 | 94.60 |
| 2019-05-30 | 97.76 |
| 2019-05-29 | 97.76 |
| 2019-05-28 | 101.72 |
| 2019-05-27 | 101.72 |
| 2019-05-24 | 101.72 |
| 2019-05-23 | 109.63 |
| 2019-05-22 | 109.63 |
| 2019-05-21 | 101.72 |
| 2019-05-20 | 109.63 |
| 2019-05-17 | 109.63 |
| 2019-05-16 | 113.58 |
| 2019-05-15 | 105.67 |
| 2019-05-14 | 101.72 |
| 2019-05-10 | 105.67 |
| 2019-05-09 | 113.58 |
| 2019-05-08 | 121.49 |
| 2019-05-07 | 121.49 |
| 2019-05-06 | 117.54 |
| 2019-05-03 | 133.36 |
| 2019-05-02 | 133.36 |
| 2019-04-30 | 133.36 |
| 2019-04-29 | 141.27 |
| 2019-04-26 | 141.27 |
| 2019-04-25 | 149.18 |
| 2019-04-24 | 141.27 |
| 2019-04-23 | 137.32 |
| 2019-04-18 | 137.32 |
| 2019-04-17 | 137.32 |
| 2019-04-16 | 137.32 |
| 2019-04-15 | 141.27 |
| 2019-04-12 | 137.32 |
| 2019-04-11 | 137.32 |
| 2019-04-10 | 133.36 |
| 2019-04-09 | 133.36 |
| 2019-04-08 | 141.27 |
| 2019-04-04 | 141.27 |
| 2019-04-03 | 141.27 |
| 2019-04-02 | 145.23 |
| 2019-04-01 | 145.23 |
| 2019-03-29 | 145.23 |
| 2019-03-28 | 161.05 |
| 2019-03-27 | 176.87 |
| 2019-03-26 | 176.87 |
| 2019-03-25 | 172.91 |
| 2019-03-22 | 176.87 |
| 2019-03-21 | 176.87 |
| 2019-03-20 | 176.87 |
| 2019-03-19 | 176.87 |
| 2019-03-18 | 168.96 |
| 2019-03-15 | 176.87 |
| 2019-03-14 | 176.87 |
| 2019-03-13 | 168.96 |
| 2019-03-12 | 165.00 |
| 2019-03-11 | 165.00 |
| 2019-03-08 | 149.18 |
| 2019-03-07 | 153.14 |
| 2019-03-06 | 153.14 |
| 2019-03-05 | 153.14 |
| 2019-03-04 | 153.14 |
| 2019-03-01 | 153.14 |
| 2019-02-28 | 157.09 |
| 2019-02-27 | 141.27 |
| 2019-02-26 | 141.27 |
| 2019-02-25 | 141.27 |
| 2019-02-22 | 141.27 |
| 2019-02-21 | 141.27 |
| 2019-02-20 | 141.27 |
| 2019-02-19 | 141.27 |
| 2019-02-18 | 141.27 |
| 2019-02-15 | 141.27 |
| 2019-02-14 | 141.27 |
| 2019-02-13 | 145.23 |
| 2019-02-12 | 145.23 |
| 2019-02-11 | 137.32 |
| 2019-02-08 | 141.27 |
| 2019-02-04 | 141.27 |
| 2019-02-01 | 141.27 |
| 2019-01-31 | 133.36 |
| 2019-01-30 | 133.36 |
| 2019-01-29 | 129.40 |
| 2019-01-28 | 129.40 |
| 2019-01-25 | 129.40 |
| 2019-01-24 | 133.36 |
| 2019-01-23 | 133.36 |
| 2019-01-22 | 133.36 |
| 2019-01-21 | 129.40 |
| 2019-01-18 | 129.40 |
| 2019-01-17 | 125.45 |
| 2019-01-16 | 125.45 |
| 2019-01-15 | 121.49 |
| 2019-01-14 | 121.49 |
| 2019-01-11 | 125.45 |
| 2019-01-10 | 125.45 |
| 2019-01-09 | 129.40 |
| 2019-01-08 | 129.40 |
| 2019-01-07 | 129.40 |
| 2019-01-04 | 133.36 |
| 2019-01-03 | 133.36 |
| 2019-01-02 | 129.40 |
| 2018-12-31 | 137.32 |
| 2018-12-28 | 133.36 |
| 2018-12-27 | 129.40 |
| 2018-12-24 | 137.32 |
| 2018-12-21 | 137.32 |
| 2018-12-20 | 137.32 |
| 2018-12-19 | 137.32 |
| 2018-12-18 | 145.23 |
| 2018-12-17 | 145.23 |
| 2018-12-14 | 145.23 |
| 2018-12-13 | 149.18 |
| 2018-12-12 | 145.23 |
| 2018-12-11 | 145.23 |
| 2018-12-10 | 145.23 |
| 2018-12-07 | 145.23 |
| 2018-12-06 | 137.32 |
| 2018-12-05 | 137.32 |
| 2018-12-04 | 145.23 |
| 2018-12-03 | 145.23 |
| 2018-11-30 | 145.23 |
| 2018-11-29 | 145.23 |
| 2018-11-28 | 153.14 |
| 2018-11-27 | 165.00 |
| 2018-11-26 | 172.91 |
| 2018-11-23 | 168.96 |
| 2018-11-22 | 168.96 |
| 2018-11-21 | 180.82 |
| 2018-11-20 | 192.69 |
| 2018-11-19 | 216.42 |
| 2018-11-16 | 220.38 |
| 2018-11-15 | 220.38 |
| 2018-11-14 | 224.33 |
| 2018-11-13 | 224.33 |
| 2018-11-12 | 208.51 |
| 2018-11-09 | 220.38 |
| 2018-11-08 | 224.33 |
| 2018-11-07 | 212.47 |
| 2018-11-06 | 208.51 |
| 2018-11-05 | 196.64 |
| 2018-11-02 | 192.69 |
| 2018-11-01 | 196.64 |
| 2018-10-31 | 184.78 |
| 2018-10-30 | 172.91 |
| 2018-10-29 | 157.09 |
| 2018-10-26 | 157.09 |
| 2018-10-25 | 161.05 |
| 2018-10-24 | 161.05 |
| 2018-10-23 | 149.18 |
| 2018-10-22 | 157.09 |
| 2018-10-19 | 153.14 |
| 2018-10-18 | 149.18 |
| 2018-10-16 | 145.23 |
| 2018-10-15 | 141.27 |
| 2018-10-12 | 133.36 |
| 2018-10-11 | 145.23 |
| 2018-10-10 | 133.36 |
| 2018-10-09 | 137.32 |
| 2018-10-08 | 133.36 |
| 2018-10-05 | 137.32 |
| 2018-10-04 | 137.32 |
| 2018-10-03 | 141.27 |
| 2018-10-02 | 137.32 |
| 2018-09-28 | 145.23 |
| 2018-09-27 | 141.27 |
| 2018-09-26 | 137.32 |
| 2018-09-24 | 137.32 |
| 2018-09-21 | 141.27 |
| 2018-09-20 | 141.27 |
| 2018-09-19 | 145.23 |
| 2018-09-18 | 141.27 |
| 2018-09-17 | 145.23 |
| 2018-09-14 | 145.23 |
| 2018-09-13 | 141.27 |
| 2018-09-12 | 133.36 |
| 2018-09-11 | 145.23 |
| 2018-09-10 | 161.05 |
| 2018-09-07 | 168.96 |
| 2018-09-06 | 176.87 |
| 2018-09-05 | 105.67 |
| 2018-09-04 | 105.67 |
| 2018-09-03 | 96.97 |
| 2018-08-31 | 109.63 |
| 2018-08-30 | 133.36 |
| 2018-08-29 | 228.29 |
| 2018-08-28 | 232.24 |
| 2018-08-27 | 244.11 |
| 2018-08-24 | 236.20 |
| 2018-08-23 | 240.15 |
| 2018-08-22 | 240.15 |
| 2018-08-21 | 240.15 |
| 2018-08-20 | 240.15 |
| 2018-08-17 | 236.20 |
| 2018-08-16 | 236.20 |
| 2018-08-15 | 244.11 |
| 2018-08-14 | 248.06 |
| 2018-08-13 | 248.06 |
| 2018-08-10 | 259.93 |
| 2018-08-09 | 255.97 |
| 2018-08-08 | 259.93 |
| 2018-08-07 | 263.88 |
| 2018-08-06 | 255.97 |
| 2018-08-03 | 255.97 |
| 2018-08-02 | 271.79 |
| 2018-08-01 | 283.66 |
| 2018-07-31 | 287.61 |
| 2018-07-30 | 279.70 |
| 2018-07-27 | 283.66 |
| 2018-07-26 | 287.61 |
| 2018-07-25 | 287.61 |
| 2018-07-24 | 287.61 |
| 2018-07-23 | 279.70 |
| 2018-07-20 | 287.61 |
| 2018-07-19 | 303.44 |
| 2018-07-18 | 311.35 |
| 2018-07-17 | 303.44 |
| 2018-07-16 | 327.17 |
| 2018-07-13 | 311.35 |
| 2018-07-12 | 291.57 |
| 2018-07-11 | 291.57 |
| 2018-07-10 | 303.44 |
| 2018-07-09 | 279.70 |
| 2018-07-06 | 263.88 |
| 2018-07-05 | 259.93 |
| 2018-07-04 | 263.88 |
| 2018-07-03 | 279.70 |
| 2018-06-29 | 279.70 |
| 2018-06-28 | 275.75 |
| 2018-06-27 | 283.66 |
| 2018-06-26 | 295.53 |
| 2018-06-25 | 303.44 |
| 2018-06-22 | 311.35 |
| 2018-06-21 | 311.35 |
| 2018-06-20 | 311.35 |
| 2018-06-19 | 303.44 |
| 2018-06-15 | 319.26 |
| 2018-06-14 | 327.17 |
| 2018-06-13 | 342.99 |
| 2018-06-12 | 358.81 |
| 2018-06-11 | 358.81 |
| 2018-06-08 | 358.81 |
| 2018-06-07 | 319.26 |
| 2018-06-06 | 327.17 |
| 2018-06-05 | 303.44 |
| 2018-06-04 | 303.44 |
| 2018-06-01 | 303.44 |
| 2018-05-31 | 295.53 |
| 2018-05-30 | 303.44 |
| 2018-05-29 | 303.44 |
| 2018-05-28 | 303.44 |
| 2018-05-25 | 311.35 |
| 2018-05-24 | 311.35 |
| 2018-05-23 | 303.44 |
| 2018-05-21 | 311.35 |
| 2018-05-18 | 303.44 |
| 2018-05-17 | 303.44 |
| 2018-05-16 | 311.35 |
| 2018-05-15 | 311.35 |
| 2018-05-14 | 303.44 |
| 2018-05-11 | 311.35 |
| 2018-05-10 | 319.26 |
| 2018-05-09 | 311.35 |
| 2018-05-08 | 311.35 |
| 2018-05-07 | 295.53 |
| 2018-05-04 | 295.53 |
| 2018-05-03 | 303.44 |
| 2018-05-02 | 303.44 |
| 2018-04-30 | 311.35 |
| 2018-04-27 | 311.35 |
| 2018-04-26 | 327.17 |
| 2018-04-25 | 311.35 |
| 2018-04-24 | 327.17 |
| 2018-04-23 | 342.99 |
| 2018-04-20 | 342.99 |
| 2018-04-19 | 374.63 |
| 2018-04-18 | 358.81 |
| 2018-04-17 | 374.63 |
| 2018-04-16 | 382.54 |
| 2018-04-13 | 382.54 |
| 2018-04-12 | 382.54 |
| 2018-04-11 | 390.45 |
| 2018-04-10 | 398.36 |
| 2018-04-09 | 390.45 |
| 2018-04-06 | 406.27 |
| 2018-04-04 | 398.36 |
| 2018-04-03 | 382.54 |
| 2018-03-29 | 390.45 |
| 2018-03-28 | 390.45 |
| 2018-03-27 | 406.27 |
| 2018-03-26 | 390.45 |
| 2018-03-23 | 374.63 |
| 2018-03-22 | 382.54 |
| 2018-03-21 | 382.54 |
| 2018-03-20 | 398.36 |
| 2018-03-19 | 398.36 |
| 2018-03-16 | 398.36 |
| 2018-03-15 | 406.27 |
| 2018-03-14 | 406.27 |
| 2018-03-13 | 406.27 |
| 2018-03-12 | 414.18 |
| 2018-03-09 | 414.18 |
| 2018-03-08 | 430.00 |
| 2018-03-07 | 390.45 |
| 2018-03-06 | 390.45 |
| 2018-03-05 | 390.45 |
| 2018-03-02 | 422.09 |
| 2018-03-01 | 445.83 |
| 2018-02-28 | 437.91 |
| 2018-02-27 | 437.91 |
| 2018-02-26 | 445.83 |
| 2018-02-23 | 461.65 |
| 2018-02-22 | 469.56 |
| 2018-02-21 | 469.56 |
| 2018-02-20 | 453.74 |
| 2018-02-15 | 445.83 |
| 2018-02-14 | 445.83 |
| 2018-02-13 | 445.83 |
| 2018-02-12 | 437.91 |
| 2018-02-09 | 437.91 |
| 2018-02-08 | 453.74 |
| 2018-02-07 | 453.74 |
| 2018-02-06 | 461.65 |
| 2018-02-05 | 493.29 |
| 2018-02-02 | 445.83 |
| 2018-02-01 | 445.83 |
| 2018-01-31 | 374.63 |
| 2018-01-30 | 374.63 |
| 2018-01-29 | 366.72 |
| 2018-01-26 | 382.54 |
| 2018-01-25 | 366.72 |
| 2018-01-24 | 374.63 |
| 2018-01-23 | 374.63 |
| 2018-01-22 | 390.45 |
| 2018-01-19 | 350.90 |
| 2018-01-18 | 374.63 |
| 2018-01-17 | 382.54 |
| 2018-01-16 | 411.81 |
| 2018-01-15 | 406.12 |
| 2018-01-12 | 423.18 |
| 2018-01-11 | 417.50 |
| 2018-01-10 | 423.18 |
| 2018-01-09 | 423.18 |
| 2018-01-08 | 440.24 |
| 2018-01-05 | 394.75 |
| 2018-01-04 | 389.06 |
| 2018-01-03 | 389.06 |
| 2018-01-02 | 383.38 |
| 2017-12-29 | 377.69 |
| 2017-12-28 | 360.63 |
| 2017-12-27 | 366.32 |
| 2017-12-22 | 372.00 |
| 2017-12-21 | 377.69 |
| 2017-12-20 | 298.07 |
| 2017-12-19 | 298.07 |
| 2017-12-18 | 298.07 |
| 2017-12-15 | 298.07 |
| 2017-12-14 | 281.01 |
| 2017-12-13 | 286.70 |
| 2017-12-12 | 292.39 |
| 2017-12-11 | 298.07 |
| 2017-12-08 | 298.07 |
| 2017-12-07 | 286.70 |
| 2017-12-06 | 315.13 |
| 2017-12-05 | 343.57 |
| 2017-12-04 | 343.57 |
| 2017-12-01 | 343.57 |
| 2017-11-30 | 343.57 |
| 2017-11-29 | 343.57 |
| 2017-11-28 | 326.51 |
| 2017-11-27 | 326.51 |
| 2017-11-24 | 320.82 |
| 2017-11-23 | 315.13 |
| 2017-11-22 | 292.39 |
| 2017-11-21 | 292.39 |
| 2017-11-20 | 292.39 |
| 2017-11-17 | 292.39 |
| 2017-11-16 | 281.01 |
| 2017-11-15 | 275.33 |
| 2017-11-14 | 269.64 |
| 2017-11-13 | 258.27 |
| 2017-11-10 | 246.89 |
| 2017-11-09 | 252.58 |
| 2017-11-08 | 235.52 |
| 2017-11-07 | 212.77 |
| 2017-11-06 | 212.77 |
| 2017-11-03 | 218.46 |
| 2017-11-02 | 212.77 |
| 2017-11-01 | 212.77 |
| 2017-10-31 | 201.40 |
| 2017-10-30 | 207.09 |
| 2017-10-27 | 201.40 |
| 2017-10-26 | 195.71 |
| 2017-10-25 | 195.71 |
| 2017-10-24 | 201.40 |
| 2017-10-23 | 195.71 |
| 2017-10-20 | 195.71 |
| 2017-10-19 | 201.40 |
| 2017-10-18 | 212.77 |
| 2017-10-17 | 218.46 |
| 2017-10-16 | 218.46 |
| 2017-10-13 | 218.46 |
| 2017-10-12 | 229.83 |
| 2017-10-11 | 218.46 |
| 2017-10-10 | 207.09 |
| 2017-10-09 | 195.71 |
| 2017-10-06 | 184.34 |
| 2017-10-04 | 184.34 |
| 2017-10-03 | 190.03 |
| 2017-09-29 | 190.03 |
| 2017-09-28 | 201.40 |
| 2017-09-27 | 184.34 |
| 2017-09-26 | 178.65 |
| 2017-09-25 | 178.65 |
| 2017-09-22 | 201.40 |
| 2017-09-21 | 224.15 |
| 2017-09-20 | 235.52 |
| 2017-09-19 | 235.52 |
| 2017-09-18 | 241.21 |
| 2017-09-15 | 246.89 |
| 2017-09-14 | 235.52 |
| 2017-09-13 | 241.21 |
| 2017-09-12 | 241.21 |
| 2017-09-11 | 241.21 |
| 2017-09-08 | 235.52 |
| 2017-09-07 | 241.21 |
| 2017-09-06 | 252.58 |
| 2017-09-05 | 269.64 |
| 2017-09-04 | 275.33 |
| 2017-09-01 | 286.70 |
| 2017-08-31 | 281.01 |
| 2017-08-30 | 269.64 |
| 2017-08-29 | 263.95 |
| 2017-08-28 | 263.95 |
| 2017-08-25 | 286.70 |
| 2017-08-24 | 303.76 |
| 2017-08-22 | 291.82 |
| 2017-08-21 | 306.89 |
| 2017-08-18 | 314.42 |
| 2017-08-17 | 310.66 |
| 2017-08-16 | 284.28 |
| 2017-08-15 | 280.52 |
| 2017-08-14 | 280.52 |
| 2017-08-11 | 272.98 |
| 2017-08-10 | 299.35 |
| 2017-08-09 | 280.52 |
| 2017-08-08 | 276.75 |
| 2017-08-07 | 272.98 |
| 2017-08-04 | 269.21 |
| 2017-08-03 | 269.21 |
| 2017-08-02 | 272.98 |
| 2017-08-01 | 261.68 |
| 2017-07-31 | 272.98 |
| 2017-07-28 | 269.21 |
| 2017-07-27 | 269.21 |
| 2017-07-26 | 261.68 |
| 2017-07-25 | 265.45 |
| 2017-07-24 | 265.45 |
| 2017-07-21 | 261.68 |
| 2017-07-20 | 265.45 |
| 2017-07-19 | 246.61 |
| 2017-07-18 | 242.84 |
| 2017-07-17 | 239.07 |
| 2017-07-14 | 239.07 |
| 2017-07-13 | 242.84 |
| 2017-07-12 | 246.61 |
| 2017-07-11 | 246.61 |
| 2017-07-10 | 246.61 |
| 2017-07-07 | 246.61 |
| 2017-07-06 | 250.38 |
| 2017-07-05 | 250.38 |
| 2017-07-04 | 254.14 |
| 2017-07-03 | 246.61 |
| 2017-06-30 | 235.31 |
| 2017-06-29 | 239.07 |
| 2017-06-28 | 235.31 |
| 2017-06-27 | 239.07 |
| 2017-06-26 | 239.07 |
| 2017-06-23 | 242.84 |
| 2017-06-22 | 239.07 |
| 2017-06-21 | 239.07 |
| 2017-06-20 | 239.07 |
| 2017-06-19 | 246.61 |
| 2017-06-16 | 246.61 |
| 2017-06-15 | 246.61 |
| 2017-06-14 | 231.54 |
| 2017-06-13 | 224.00 |
| 2017-06-12 | 190.10 |
| 2017-06-09 | 190.10 |
| 2017-06-08 | 193.86 |
| 2017-06-07 | 186.33 |
| 2017-06-06 | 193.86 |
| 2017-06-05 | 193.86 |
| 2017-06-02 | 193.86 |
| 2017-06-01 | 197.63 |
| 2017-05-31 | 190.10 |
| 2017-05-29 | 193.86 |
| 2017-05-26 | 186.33 |
| 2017-05-25 | 190.10 |
| 2017-05-24 | 186.33 |
| 2017-05-23 | 186.33 |
| 2017-05-22 | 186.33 |
| 2017-05-19 | 186.33 |
| 2017-05-18 | 182.56 |
| 2017-05-17 | 182.56 |
| 2017-05-16 | 190.10 |
| 2017-05-15 | 182.56 |
| 2017-05-12 | 178.79 |
| 2017-05-11 | 178.79 |
| 2017-05-10 | 178.79 |
| 2017-05-09 | 178.79 |
| 2017-05-08 | 186.33 |
| 2017-05-05 | 182.56 |
| 2017-05-04 | 186.33 |
| 2017-05-02 | 193.86 |
| 2017-04-28 | 201.40 |
| 2017-04-27 | 201.40 |
| 2017-04-26 | 197.63 |
| 2017-04-25 | 197.63 |
| 2017-04-24 | 197.63 |
| 2017-04-21 | 201.40 |
| 2017-04-20 | 205.17 |
| 2017-04-19 | 205.17 |
| 2017-04-18 | 205.17 |
| 2017-04-13 | 212.70 |
| 2017-04-12 | 220.24 |
| 2017-04-11 | 220.24 |
| 2017-04-10 | 212.70 |
| 2017-04-07 | 216.47 |
| 2017-04-06 | 212.70 |
| 2017-04-05 | 208.93 |
| 2017-04-03 | 205.17 |
| 2017-03-31 | 201.40 |
| 2017-03-30 | 205.17 |
| 2017-03-29 | 212.70 |
| 2017-03-28 | 224.00 |
| 2017-03-27 | 216.47 |
| 2017-03-24 | 212.70 |
| 2017-03-23 | 212.70 |
| 2017-03-22 | 208.93 |
| 2017-03-21 | 208.93 |
| 2017-03-20 | 212.70 |
| 2017-03-17 | 212.70 |
| 2017-03-16 | 220.24 |
| 2017-03-15 | 205.17 |
| 2017-03-14 | 208.93 |
| 2017-03-13 | 212.70 |
| 2017-03-10 | 193.86 |
| 2017-03-09 | 208.93 |
| 2017-03-08 | 212.70 |
| 2017-03-07 | 208.93 |
| 2017-03-06 | 220.24 |
| 2017-03-03 | 178.79 |
| 2017-03-02 | 178.79 |
| 2017-03-01 | 167.49 |
| 2017-02-28 | 148.65 |
| 2017-02-27 | 167.49 |
| 2017-02-24 | 175.03 |
| 2017-02-23 | 178.79 |
| 2017-02-22 | 175.03 |
| 2017-02-21 | 178.79 |
| 2017-02-20 | 186.33 |
| 2017-02-17 | 182.56 |
| 2017-02-16 | 182.56 |
| 2017-02-15 | 190.10 |
| 2017-02-14 | 193.86 |
| 2017-02-13 | 178.79 |
| 2017-02-10 | 193.86 |
| 2017-02-09 | 159.96 |
| 2017-02-08 | 159.96 |
| 2017-02-07 | 159.96 |
| 2017-02-06 | 159.96 |
| 2017-02-03 | 159.96 |
| 2017-02-02 | 159.96 |
| 2017-02-01 | 159.96 |
| 2017-01-27 | 159.96 |
| 2017-01-26 | 159.96 |
| 2017-01-25 | 159.96 |
| 2017-01-24 | 159.96 |
| 2017-01-23 | 163.72 |
| 2017-01-20 | 141.12 |
| 2017-01-19 | 122.28 |
| 2017-01-18 | 114.75 |
| 2017-01-17 | 118.51 |
| 2017-01-16 | 118.51 |
| 2017-01-13 | 114.75 |
| 2017-01-12 | 118.51 |
| 2017-01-11 | 107.21 |
| 2017-01-10 | 110.98 |
| 2017-01-09 | 103.44 |
| 2017-01-06 | 103.44 |
| 2017-01-05 | 114.75 |
| 2017-01-04 | 118.51 |
| 2017-01-03 | 118.51 |
| 2016-12-30 | 114.75 |
| 2016-12-29 | 118.51 |
| 2016-12-28 | 114.75 |
| 2016-12-23 | 122.28 |
| 2016-12-22 | 126.05 |
| 2016-12-21 | 129.82 |
| 2016-12-20 | 129.82 |
| 2016-12-19 | 126.05 |
| 2016-12-16 | 122.28 |
| 2016-12-15 | 118.51 |
| 2016-12-14 | 118.51 |
| 2016-12-13 | 110.98 |
| 2016-12-12 | 118.51 |
| 2016-12-09 | 118.51 |
| 2016-12-08 | 122.28 |
| 2016-12-07 | 126.05 |
| 2016-12-06 | 114.75 |
| 2016-12-05 | 110.98 |
| 2016-12-02 | 99.68 |
| 2016-12-01 | 107.21 |
| 2016-11-30 | 110.98 |
| 2016-11-29 | 126.05 |
| 2016-11-28 | 103.44 |
| 2016-11-25 | 99.68 |
| 2016-11-24 | 99.68 |
| 2016-11-23 | 95.91 |
| 2016-11-22 | 99.68 |
| 2016-11-21 | 99.68 |
| 2016-11-18 | 110.98 |
| 2016-11-17 | 114.75 |
| 2016-11-16 | 114.75 |
| 2016-11-15 | 114.75 |
| 2016-11-14 | 114.75 |
| 2016-11-11 | 110.98 |
| 2016-11-10 | 110.98 |
| 2016-11-09 | 107.21 |
| 2016-11-08 | 110.98 |
| 2016-11-07 | 95.91 |
| 2016-11-04 | 95.91 |
| 2016-11-03 | 95.91 |
| 2016-11-02 | 77.07 |
| 2016-11-01 | 78.96 |
| 2016-10-31 | 82.72 |
| 2016-10-28 | 84.61 |
| 2016-10-27 | 84.61 |
| 2016-10-26 | 78.96 |
| 2016-10-25 | 84.61 |
| 2016-10-24 | 60.12 |
| 2016-10-20 | 46.93 |
| 2016-10-19 | 43.16 |
| 2016-10-18 | 41.28 |
| 2016-10-17 | 43.16 |
| 2016-10-14 | 43.16 |
| 2016-10-13 | 45.05 |
| 2016-10-12 | 43.16 |
| 2016-10-11 | 45.05 |
| 2016-10-07 | 48.82 |
| 2016-10-06 | 43.16 |
| 2016-10-05 | 41.28 |
| 2016-10-04 | 43.16 |
| 2016-10-03 | 43.16 |
| 2016-09-30 | 41.28 |
| 2016-09-29 | 41.28 |
| 2016-09-28 | 43.16 |
| 2016-09-27 | 41.28 |
| 2016-09-26 | 37.51 |
| 2016-09-23 | 39.40 |
| 2016-09-22 | 45.05 |
| 2016-09-21 | 46.93 |
| 2016-09-20 | 46.93 |
| 2016-09-19 | 50.70 |
| 2016-09-15 | 50.70 |
| 2016-09-14 | 50.70 |
| 2016-09-13 | 50.70 |
| 2016-09-12 | 48.82 |
| 2016-09-09 | 58.23 |
| 2016-09-08 | 58.23 |
| 2016-09-07 | 50.70 |
| 2016-09-06 | 54.47 |
| 2016-09-05 | 50.70 |
| 2016-09-02 | 41.28 |
| 2016-09-01 | 43.16 |
| 2016-08-31 | 39.40 |
| 2016-08-30 | 37.51 |
| 2016-08-29 | 37.51 |
| 2016-08-26 | 41.28 |
| 2016-08-25 | 37.51 |
| 2016-08-24 | 39.40 |
| 2016-08-23 | 37.51 |
| 2016-08-22 | 39.40 |
| 2016-08-19 | 43.16 |
| 2016-08-18 | 46.93 |
| 2016-08-17 | 46.93 |
| 2016-08-16 | 43.16 |
| 2016-08-15 | 46.93 |
| 2016-08-12 | 46.93 |
| 2016-08-11 | 45.05 |
| 2016-08-10 | 45.05 |
| 2016-08-09 | 48.82 |
| 2016-08-08 | 48.82 |
| 2016-08-05 | 43.16 |
| 2016-08-04 | 43.16 |
| 2016-08-03 | 45.05 |
| 2016-08-01 | 45.05 |
| 2016-07-29 | 45.05 |
| 2016-07-28 | 43.16 |
| 2016-07-27 | 41.28 |
| 2016-07-26 | 43.16 |
| 2016-07-25 | 41.28 |
| 2016-07-22 | 43.16 |
| 2016-07-21 | 48.82 |
| 2016-07-20 | 50.70 |
| 2016-07-19 | 54.47 |
| 2016-07-18 | 54.47 |
| 2016-07-15 | 58.23 |
| 2016-07-14 | 58.23 |
| 2016-07-13 | 60.12 |
| 2016-07-12 | 60.12 |
| 2016-07-11 | 58.23 |
| 2016-07-08 | 58.23 |
| 2016-07-07 | 65.77 |
| 2016-07-06 | 62.00 |
| 2016-07-05 | 65.77 |
| 2016-07-04 | 69.54 |
| 2016-06-30 | 69.54 |
| 2016-06-29 | 65.77 |
| 2016-06-28 | 62.00 |
| 2016-06-27 | 62.00 |
| 2016-06-24 | 58.23 |
| 2016-06-23 | 73.30 |
| 2016-06-22 | 73.30 |
| 2016-06-21 | 73.30 |
| 2016-06-20 | 67.65 |
| 2016-06-17 | 69.54 |
| 2016-06-16 | 69.54 |
| 2016-06-15 | 71.42 |
| 2016-06-14 | 71.42 |
| 2016-06-13 | 73.30 |
| 2016-06-10 | 78.96 |
| 2016-06-08 | 86.49 |
| 2016-06-07 | 80.84 |
| 2016-06-06 | 80.84 |
| 2016-06-03 | 80.84 |
| 2016-06-02 | 80.84 |
| 2016-06-01 | 80.84 |
| 2016-05-31 | 84.61 |
| 2016-05-30 | 80.84 |
| 2016-05-27 | 80.84 |
| 2016-05-26 | 77.07 |
| 2016-05-25 | 77.07 |
| 2016-05-24 | 73.30 |
| 2016-05-23 | 77.07 |
| 2016-05-20 | 77.07 |
| 2016-05-19 | 80.84 |
| 2016-05-18 | 80.84 |
| 2016-05-17 | 80.84 |
| 2016-05-16 | 77.07 |
| 2016-05-13 | 78.96 |
| 2016-05-12 | 82.72 |
| 2016-05-11 | 92.14 |
| 2016-05-10 | 92.14 |
| 2016-05-09 | 92.14 |
| 2016-05-06 | 92.14 |
| 2016-05-05 | 99.68 |
| 2016-05-04 | 99.68 |
| 2016-05-03 | 99.68 |
| 2016-04-29 | 92.14 |
| 2016-04-28 | 95.91 |
| 2016-04-27 | 99.68 |
| 2016-04-26 | 95.91 |
| 2016-04-25 | 95.91 |
| 2016-04-22 | 99.68 |
| 2016-04-21 | 107.21 |
| 2016-04-20 | 110.98 |
| 2016-04-19 | 107.21 |
| 2016-04-18 | 107.21 |
| 2016-04-15 | 107.21 |
| 2016-04-14 | 110.98 |
| 2016-04-13 | 114.75 |
| 2016-04-12 | 110.98 |
| 2016-04-11 | 110.98 |
| 2016-04-08 | 107.21 |
| 2016-04-07 | 110.98 |
| 2016-04-06 | 103.44 |
| 2016-04-05 | 107.21 |
| 2016-04-01 | 107.21 |
| 2016-03-31 | 110.98 |
| 2016-03-30 | 114.75 |
| 2016-03-29 | 103.44 |
| 2016-03-24 | 107.21 |
| 2016-03-23 | 110.98 |
| 2016-03-22 | 114.75 |
| 2016-03-21 | 118.51 |
| 2016-03-18 | 110.98 |
| 2016-03-17 | 114.75 |
| 2016-03-16 | 122.28 |
| 2016-03-15 | 88.37 |
| 2016-03-14 | 92.14 |
| 2016-03-11 | 95.91 |
| 2016-03-10 | 103.44 |
| 2016-03-09 | 103.44 |
| 2016-03-08 | 103.44 |
| 2016-03-07 | 107.21 |
| 2016-03-04 | 110.98 |
| 2016-03-03 | 107.21 |
| 2016-03-02 | 114.75 |
| 2016-03-01 | 107.21 |
| 2016-02-29 | 107.21 |
| 2016-02-26 | 118.51 |
| 2016-02-25 | 110.98 |
| 2016-02-24 | 118.51 |
| 2016-02-23 | 118.51 |
| 2016-02-22 | 118.51 |
| 2016-02-19 | 118.51 |
| 2016-02-18 | 122.28 |
| 2016-02-17 | 118.51 |
| 2016-02-16 | 107.21 |
| 2016-02-15 | 114.75 |
| 2016-02-12 | 95.91 |
| 2016-02-11 | 103.44 |
| 2016-02-05 | 114.75 |
| 2016-02-04 | 110.98 |
| 2016-02-03 | 107.21 |
| 2016-02-02 | 107.21 |
| 2016-02-01 | 110.98 |
| 2016-01-29 | 103.44 |
| 2016-01-28 | 92.14 |
| 2016-01-27 | 92.14 |
| 2016-01-26 | 92.14 |
| 2016-01-25 | 95.91 |
| 2016-01-22 | 86.49 |
| 2016-01-21 | 77.07 |
| 2016-01-20 | 78.96 |
| 2016-01-19 | 92.14 |
| 2016-01-18 | 78.96 |
| 2016-01-15 | 86.49 |
| 2016-01-14 | 95.91 |
| 2016-01-13 | 92.14 |
| 2016-01-12 | 103.44 |
| 2016-01-11 | 110.98 |
| 2016-01-08 | 126.05 |
| 2016-01-07 | 122.28 |
| 2016-01-06 | 141.12 |
| 2016-01-05 | 148.65 |
| 2016-01-04 | 148.65 |
| 2015-12-31 | 137.35 |
| 2015-12-30 | 141.12 |
| 2015-12-29 | 126.05 |
| 2015-12-28 | 129.82 |
| 2015-12-24 | 126.05 |
| 2015-12-23 | 129.82 |
| 2015-12-22 | 122.28 |
| 2015-12-21 | 126.05 |
| 2015-12-18 | 129.82 |
| 2015-12-17 | 129.82 |
| 2015-12-16 | 126.05 |
| 2015-12-15 | 122.28 |
| 2015-12-14 | 122.28 |
| 2015-12-11 | 122.28 |
| 2015-12-10 | 129.82 |
| 2015-12-09 | 126.05 |
| 2015-12-08 | 129.82 |
| 2015-12-07 | 137.35 |
| 2015-12-04 | 137.35 |
| 2015-12-03 | 141.12 |
| 2015-12-02 | 144.89 |
| 2015-12-01 | 126.05 |
| 2015-11-30 | 129.82 |
| 2015-11-27 | 133.58 |
| 2015-11-26 | 137.35 |
| 2015-11-25 | 133.58 |
| 2015-11-24 | 141.12 |
| 2015-11-23 | 144.89 |
| 2015-11-20 | 148.65 |
| 2015-11-19 | 141.12 |
| 2015-11-18 | 144.89 |
| 2015-11-17 | 148.65 |
| 2015-11-16 | 148.65 |
| 2015-11-13 | 148.65 |
| 2015-11-12 | 148.65 |
| 2015-11-11 | 152.42 |
| 2015-11-10 | 144.89 |
| 2015-11-09 | 148.65 |
| 2015-11-06 | 159.96 |
| 2015-11-05 | 144.89 |
| 2015-11-04 | 141.12 |
| 2015-11-03 | 129.82 |
| 2015-11-02 | 122.28 |
| 2015-10-30 | 126.05 |
| 2015-10-29 | 129.82 |
| 2015-10-28 | 126.05 |
| 2015-10-27 | 126.05 |
| 2015-10-26 | 126.05 |
| 2015-10-23 | 137.35 |
| 2015-10-22 | 137.35 |
| 2015-10-20 | 141.12 |
| 2015-10-19 | 144.89 |
| 2015-10-16 | 144.89 |
| 2015-10-15 | 137.35 |
| 2015-10-14 | 133.58 |
| 2015-10-13 | 137.35 |
| 2015-10-12 | 137.35 |
| 2015-10-09 | 141.12 |
| 2015-10-08 | 141.12 |
| 2015-10-07 | 152.42 |
| 2015-10-06 | 156.19 |
| 2015-10-05 | 163.72 |
| 2015-10-02 | 133.58 |
| 2015-09-30 | 133.58 |
| 2015-09-29 | 148.65 |
| 2015-09-25 | 159.96 |
| 2015-09-24 | 171.26 |
| 2015-09-23 | 133.58 |
| 2015-09-22 | 129.82 |
| 2015-09-21 | 141.12 |
| 2015-09-18 | 110.98 |
| 2015-09-17 | 118.51 |
| 2015-09-16 | 126.05 |
| 2015-09-15 | 118.51 |
| 2015-09-14 | 107.21 |
| 2015-09-11 | 99.68 |
| 2015-09-10 | 58.23 |
| 2015-09-09 | 58.23 |
| 2015-09-08 | 54.47 |
| 2015-09-07 | 50.70 |
| 2015-09-04 | 46.93 |
| 2015-09-02 | 50.70 |
| 2015-09-01 | 54.47 |
| 2015-08-31 | 54.47 |
| 2015-08-28 | 63.89 |
| 2015-08-27 | 69.54 |
| 2015-08-26 | 58.23 |
| 2015-08-25 | 58.23 |
| 2015-08-24 | 65.77 |
| 2015-08-21 | 73.30 |
| 2015-08-20 | 71.42 |
| 2015-08-19 | 82.72 |
| 2015-08-18 | 88.37 |
| 2015-08-17 | 92.14 |
| 2015-08-14 | 95.91 |
| 2015-08-13 | 95.91 |
| 2015-08-12 | 95.91 |
| 2015-08-11 | 107.21 |
| 2015-08-10 | 103.44 |
| 2015-08-07 | 107.21 |
| 2015-08-06 | 99.68 |
| 2015-08-05 | 103.44 |
| 2015-08-04 | 103.44 |
| 2015-08-03 | 95.91 |
| 2015-07-31 | 103.44 |
| 2015-07-30 | 103.44 |
| 2015-07-29 | 107.21 |
| 2015-07-28 | 103.44 |
| 2015-07-27 | 95.91 |
| 2015-07-24 | 114.75 |
| 2015-07-23 | 118.51 |
| 2015-07-22 | 118.51 |
| 2015-07-21 | 129.82 |
| 2015-07-20 | 126.05 |
| 2015-07-17 | 129.82 |
| 2015-07-16 | 122.28 |
| 2015-07-15 | 110.98 |
| 2015-07-14 | 122.28 |
| 2015-07-13 | 156.19 |
| 2015-07-10 | 159.96 |
| 2015-07-09 | 148.65 |
| 2015-07-08 | 52.58 |
| 2015-07-07 | 71.42 |
| 2015-07-06 | 107.21 |
| 2015-07-03 | 159.96 |
| 2015-07-02 | 182.56 |
| 2015-06-30 | 201.40 |
| 2015-06-29 | 193.86 |
| 2015-06-26 | 224.00 |
| 2015-06-25 | 250.38 |
| 2015-06-24 | 257.91 |
| 2015-06-23 | 246.61 |
| 2015-06-22 | 227.77 |
| 2015-06-19 | 231.54 |
| 2015-06-18 | 239.07 |
| 2015-06-17 | 242.84 |
| 2015-06-16 | 220.24 |
| 2015-06-15 | 224.00 |
| 2015-06-12 | 205.17 |
| 2015-06-11 | 167.49 |
| 2015-06-10 | 182.56 |
| 2015-06-09 | 190.10 |
| 2015-06-08 | 201.40 |
| 2015-06-05 | 193.86 |
| 2015-06-04 | 190.10 |
| 2015-06-03 | 208.93 |
| 2015-06-02 | 235.31 |
| 2015-06-01 | 212.70 |
| 2015-05-29 | 205.17 |
| 2015-05-28 | 208.93 |
| 2015-05-27 | 224.00 |
| 2015-05-26 | 235.31 |
| 2015-05-22 | 235.31 |
| 2015-05-21 | 242.84 |
| 2015-05-20 | 201.40 |
| 2015-05-19 | 212.70 |
| 2015-05-18 | 227.77 |
| 2015-05-15 | 239.07 |
| 2015-05-14 | 208.93 |
| 2015-05-13 | 186.33 |
| 2015-05-12 | 175.03 |
| 2015-05-11 | 190.10 |
| 2015-05-08 | 186.33 |
| 2015-05-07 | 182.56 |
| 2015-05-06 | 201.40 |
| 2015-05-05 | 193.86 |
| 2015-05-04 | 220.24 |
| 2015-04-30 | 239.07 |
| 2015-04-29 | 265.45 |
| 2015-04-28 | 272.98 |
| 2015-04-27 | 276.75 |
| 2015-04-24 | 190.10 |
| 2015-04-23 | 197.63 |
| 2015-04-22 | 163.72 |
| 2015-04-21 | 126.05 |
| 2015-04-20 | 126.05 |
| 2015-04-17 | 107.21 |
| 2015-04-16 | 110.98 |
| 2015-04-15 | 107.21 |
| 2015-04-14 | 110.98 |
| 2015-04-13 | 122.28 |
| 2015-04-10 | 118.51 |
| 2015-04-09 | 107.21 |
| 2015-04-08 | 92.14 |
| 2015-04-02 | 73.30 |
| 2015-04-01 | 67.65 |
| 2015-03-31 | 71.42 |
| 2015-03-30 | 67.65 |
| 2015-03-27 | 67.65 |
| 2015-03-26 | 69.54 |
| 2015-03-25 | 67.65 |
| 2015-03-24 | 69.54 |
| 2015-03-23 | 58.23 |
| 2015-03-20 | 58.23 |
| 2015-03-19 | 62.00 |
| 2015-03-18 | 63.89 |
| 2015-03-17 | 69.54 |
| 2015-03-16 | 63.89 |
| 2015-03-13 | 73.30 |
| 2015-03-12 | 71.42 |
| 2015-03-11 | 75.19 |
| 2015-03-10 | 73.30 |
| 2015-03-09 | 73.30 |
| 2015-03-06 | 78.96 |
| 2015-03-05 | 78.96 |
| 2015-03-04 | 73.30 |
| 2015-03-03 | 69.54 |
| 2015-03-02 | 73.30 |
| 2015-02-27 | 80.84 |
| 2015-02-26 | 80.84 |
| 2015-02-25 | 84.61 |
| 2015-02-24 | 84.61 |
| 2015-02-23 | 75.19 |
| 2015-02-18 | 75.19 |
| 2015-02-17 | 75.19 |
| 2015-02-16 | 86.49 |
| 2015-02-13 | 52.58 |
| 2015-02-12 | 54.47 |
| 2015-02-11 | 56.35 |
| 2015-02-10 | 60.12 |
| 2015-02-09 | 63.89 |
| 2015-02-06 | 60.12 |
| 2015-02-05 | 63.89 |
| 2015-02-04 | 56.35 |
| 2015-02-03 | 71.42 |
| 2015-02-02 | 75.19 |
| 2015-01-30 | 80.84 |
| 2015-01-29 | 80.84 |
| 2015-01-28 | 80.84 |
| 2015-01-27 | 78.96 |
| 2015-01-26 | 80.84 |
| 2015-01-23 | 86.49 |
| 2015-01-22 | 86.49 |
| 2015-01-21 | 86.49 |
| 2015-01-20 | 84.61 |
| 2015-01-19 | 84.61 |
| 2015-01-16 | 88.37 |
| 2015-01-15 | 92.14 |
| 2015-01-14 | 95.91 |
| 2015-01-13 | 92.14 |
| 2015-01-12 | 88.37 |
| 2015-01-09 | 84.61 |
| 2015-01-08 | 84.61 |
| 2015-01-07 | 86.49 |
| 2015-01-06 | 88.37 |
| 2015-01-05 | 92.14 |
| 2015-01-02 | 88.37 |
| 2014-12-31 | 86.49 |
| 2014-12-30 | 82.72 |
| 2014-12-29 | 86.49 |
| 2014-12-24 | 92.14 |
| 2014-12-23 | 95.91 |
| 2014-12-22 | 92.14 |
| 2014-12-19 | 92.14 |
| 2014-12-18 | 95.91 |
| 2014-12-17 | 95.91 |
| 2014-12-16 | 92.14 |
| 2014-12-15 | 99.68 |
| 2014-12-12 | 95.91 |
| 2014-12-11 | 95.91 |
| 2014-12-10 | 95.91 |
| 2014-12-09 | 92.14 |
| 2014-12-08 | 95.91 |
| 2014-12-05 | 99.68 |
| 2014-12-04 | 103.44 |
| 2014-12-03 | 99.68 |
| 2014-12-02 | 107.21 |
| 2014-12-01 | 99.68 |
| 2014-11-28 | 107.21 |
| 2014-11-27 | 129.82 |
| 2014-11-26 | 133.58 |
| 2014-11-25 | 141.12 |
| 2014-11-24 | 141.12 |
| 2014-11-21 | 141.12 |
| 2014-11-20 | 141.12 |
| 2014-11-19 | 133.58 |
| 2014-11-18 | 133.58 |
| 2014-11-17 | 137.35 |
| 2014-11-14 | 141.12 |
| 2014-11-13 | 141.12 |
| 2014-11-12 | 148.65 |
| 2014-11-11 | 152.42 |
| 2014-11-10 | 156.19 |
| 2014-11-07 | 156.19 |
| 2014-11-06 | 152.42 |
| 2014-11-05 | 144.89 |
| 2014-11-04 | 137.35 |
| 2014-11-03 | 144.89 |
| 2014-10-31 | 129.82 |
| 2014-10-30 | 114.75 |
| 2014-10-29 | 110.98 |
| 2014-10-28 | 114.75 |
| 2014-10-27 | 107.21 |
| 2014-10-24 | 107.21 |
| 2014-10-23 | 107.21 |
| 2014-10-22 | 103.44 |
| 2014-10-21 | 110.98 |
| 2014-10-20 | 110.98 |
| 2014-10-17 | 110.98 |
| 2014-10-16 | 118.51 |
| 2014-10-15 | 118.51 |
| 2014-10-14 | 118.51 |
| 2014-10-13 | 110.98 |
| 2014-10-10 | 107.21 |
| 2014-10-09 | 110.98 |
| 2014-10-08 | 118.51 |
| 2014-10-07 | 110.98 |
| 2014-10-06 | 114.75 |
| 2014-10-03 | 107.21 |
| 2014-09-30 | 118.51 |
| 2014-09-29 | 118.51 |
| 2014-09-26 | 126.05 |
| 2014-09-25 | 126.05 |
| 2014-09-24 | 129.82 |
| 2014-09-23 | 129.82 |
| 2014-09-22 | 126.05 |
| 2014-09-19 | 137.35 |
| 2014-09-18 | 126.05 |
| 2014-09-17 | 129.82 |
| 2014-09-16 | 122.28 |
| 2014-09-15 | 122.28 |
| 2014-09-12 | 92.14 |
| 2014-09-11 | 80.84 |
| 2014-09-10 | 77.07 |
| 2014-09-08 | 77.07 |
| 2014-09-05 | 78.96 |
| 2014-09-04 | 77.07 |
| 2014-09-03 | 78.96 |
| 2014-09-02 | 80.84 |
| 2014-09-01 | 80.84 |
| 2014-08-29 | 80.84 |
| 2014-08-28 | 86.49 |
| 2014-08-27 | 88.37 |
| 2014-08-26 | 88.37 |
| 2014-08-25 | 92.14 |
| 2014-08-22 | 95.91 |
| 2014-08-21 | 92.14 |
| 2014-08-20 | 95.91 |
| 2014-08-19 | 88.37 |
| 2014-08-18 | 86.49 |
| 2014-08-15 | 82.72 |
| 2014-08-14 | 78.96 |
| 2014-08-13 | 78.96 |
| 2014-08-12 | 80.84 |
| 2014-08-11 | 84.61 |
| 2014-08-08 | 84.61 |
| 2014-08-07 | 84.61 |
| 2014-08-06 | 84.61 |
| 2014-08-05 | 88.37 |
| 2014-08-04 | 92.14 |
| 2014-08-01 | 88.37 |
| 2014-07-31 | 114.75 |
| 2014-07-30 | 107.21 |
| 2014-07-29 | 110.98 |
| 2014-07-28 | 107.21 |
| 2014-07-25 | 110.98 |
| 2014-07-24 | 110.98 |
| 2014-07-23 | 110.98 |
| 2014-07-22 | 107.21 |
| 2014-07-21 | 103.44 |
| 2014-07-18 | 114.75 |
| 2014-07-17 | 114.75 |
| 2014-07-16 | 114.75 |
| 2014-07-15 | 110.98 |
| 2014-07-14 | 107.21 |
| 2014-07-11 | 107.21 |
| 2014-07-10 | 114.75 |
| 2014-07-09 | 122.28 |
| 2014-07-08 | 122.28 |
| 2014-07-07 | 129.82 |
| 2014-07-04 | 133.58 |
| 2014-07-03 | 126.05 |
| 2014-07-02 | 122.28 |
| 2014-06-30 | 118.51 |
| 2014-06-27 | 118.51 |
| 2014-06-26 | 114.75 |
| 2014-06-25 | 118.51 |
| 2014-06-24 | 118.51 |
| 2014-06-23 | 110.98 |
| 2014-06-20 | 122.28 |
| 2014-06-19 | 122.28 |
| 2014-06-18 | 129.82 |
| 2014-06-17 | 129.82 |
| 2014-06-16 | 122.28 |
| 2014-06-13 | 118.51 |
| 2014-06-12 | 103.44 |
| 2014-06-11 | 99.68 |
| 2014-06-10 | 88.37 |
| 2014-06-09 | 95.91 |
| 2014-06-06 | 95.91 |
| 2014-06-05 | 95.91 |
| 2014-06-04 | 88.37 |
| 2014-06-03 | 92.14 |
| 2014-05-30 | 92.14 |
| 2014-05-29 | 86.49 |
| 2014-05-28 | 86.49 |
| 2014-05-27 | 92.14 |
| 2014-05-26 | 84.61 |
| 2014-05-23 | 80.84 |
| 2014-05-22 | 82.72 |
| 2014-05-21 | 78.96 |
| 2014-05-20 | 84.61 |
| 2014-05-19 | 82.72 |
| 2014-05-16 | 84.61 |
| 2014-05-15 | 84.61 |
| 2014-05-14 | 75.19 |
| 2014-05-13 | 75.19 |
| 2014-05-12 | 71.42 |
| 2014-05-09 | 77.07 |
| 2014-05-08 | 82.72 |
| 2014-05-07 | 86.49 |
| 2014-05-05 | 86.49 |
| 2014-05-02 | 88.37 |
| 2014-04-30 | 92.14 |
| 2014-04-29 | 95.91 |
| 2014-04-28 | 95.91 |
| 2014-04-25 | 99.68 |
| 2014-04-24 | 110.98 |
| 2014-04-23 | 95.91 |
| 2014-04-22 | 88.37 |
| 2014-04-17 | 95.91 |
| 2014-04-16 | 88.37 |
| 2014-04-15 | 88.37 |
| 2014-04-14 | 95.91 |
| 2014-04-11 | 92.14 |
| 2014-04-10 | 99.68 |
| 2014-04-09 | 99.68 |
| 2014-04-08 | 95.91 |
| 2014-04-07 | 99.68 |
| 2014-04-04 | 103.44 |
| 2014-04-03 | 103.44 |
| 2014-04-02 | 107.21 |
| 2014-04-01 | 92.14 |
| 2014-03-31 | 95.91 |
| 2014-03-28 | 110.98 |
| 2014-03-27 | 107.21 |
| 2014-03-26 | 122.28 |
| 2014-03-25 | 110.98 |
| 2014-03-24 | 107.21 |
| 2014-03-21 | 118.51 |
| 2014-03-20 | 126.05 |
| 2014-03-19 | 133.58 |
| 2014-03-18 | 159.96 |
| 2014-03-17 | 167.49 |
| 2014-03-14 | 175.03 |
| 2014-03-13 | 175.03 |
| 2014-03-12 | 175.03 |
| 2014-03-11 | 159.96 |
| 2014-03-10 | 148.65 |
| 2014-03-07 | 159.96 |
| 2014-03-06 | 156.19 |
| 2014-03-05 | 152.42 |
| 2014-03-04 | 137.35 |
| 2014-03-03 | 141.12 |
| 2014-02-28 | 144.89 |
| 2014-02-27 | 137.35 |
| 2014-02-26 | 141.12 |
| 2014-02-25 | 141.12 |
| 2014-02-24 | 156.19 |
| 2014-02-21 | 163.72 |
| 2014-02-20 | 167.49 |
| 2014-02-19 | 141.12 |
| 2014-02-18 | 144.89 |
| 2014-02-17 | 141.12 |
| 2014-02-14 | 144.89 |
| 2014-02-13 | 148.65 |
| 2014-02-12 | 141.12 |
| 2014-02-11 | 129.82 |
| 2014-02-10 | 110.98 |
| 2014-02-07 | 86.49 |
| 2014-02-06 | 84.61 |
| 2014-02-05 | 88.37 |
| 2014-02-04 | 92.14 |
| 2014-01-30 | 99.68 |
| 2014-01-29 | 95.91 |
| 2014-01-28 | 95.91 |
| 2014-01-27 | 95.91 |
| 2014-01-24 | 99.68 |
| 2014-01-23 | 95.91 |
| 2014-01-22 | 92.14 |
| 2014-01-21 | 95.91 |
| 2014-01-20 | 95.91 |
| 2014-01-17 | 99.68 |
| 2014-01-16 | 107.21 |
| 2014-01-15 | 118.51 |
| 2014-01-14 | 114.75 |
| 2014-01-13 | 122.28 |
| 2014-01-10 | 114.75 |
| 2014-01-09 | 103.44 |
| 2014-01-08 | 103.44 |
| 2014-01-07 | 110.98 |
| 2014-01-06 | 126.05 |
| 2014-01-03 | 122.28 |
| 2014-01-02 | 114.75 |
| 2013-12-31 | 80.84 |
| 2013-12-30 | 77.07 |
| 2013-12-27 | 71.42 |
| 2013-12-24 | 60.12 |
| 2013-12-23 | 60.12 |
| 2013-12-20 | 54.47 |
| 2013-12-19 | 58.23 |
| 2013-12-18 | 58.23 |
| 2013-12-17 | 60.12 |
| 2013-12-16 | 77.07 |
| 2013-12-13 | 71.42 |
| 2013-12-12 | 71.42 |
| 2013-12-11 | 58.23 |
| 2013-12-10 | 62.00 |
| 2013-12-09 | 39.40 |
| 2013-12-06 | 33.75 |
| 2013-12-05 | 37.51 |
| 2013-12-04 | 33.75 |
| 2013-12-03 | 31.86 |
| 2013-12-02 | 31.86 |
| 2013-11-29 | 33.75 |
| 2013-11-28 | 37.51 |
| 2013-11-27 | 33.75 |
| 2013-11-26 | 33.75 |
| 2013-11-25 | 29.98 |
| 2013-11-22 | 35.63 |
| 2013-11-21 | 35.63 |
| 2013-11-20 | 31.86 |
| 2013-11-19 | 29.98 |
| 2013-11-18 | 28.09 |
| 2013-11-15 | 29.98 |
| 2013-11-14 | 29.98 |
| 2013-11-13 | 29.98 |
| 2013-11-12 | 29.98 |
| 2013-11-11 | 33.75 |
| 2013-11-08 | 33.75 |
| 2013-11-07 | 31.86 |
| 2013-11-06 | 35.63 |
| 2013-11-05 | 35.63 |
| 2013-11-04 | 39.40 |
| 2013-11-01 | 41.28 |
| 2013-10-31 | 41.28 |
| 2013-10-30 | 43.16 |
| 2013-10-29 | 41.28 |
| 2013-10-28 | 41.28 |
| 2013-10-25 | 43.16 |
| 2013-10-24 | 46.93 |
| 2013-10-23 | 45.05 |
| 2013-10-22 | 48.82 |
| 2013-10-21 | 50.70 |
| 2013-10-18 | 50.70 |
| 2013-10-17 | 48.82 |
| 2013-10-16 | 50.70 |
| 2013-10-15 | 50.70 |
| 2013-10-11 | 48.82 |
| 2013-10-10 | 45.05 |
| 2013-10-09 | 46.93 |
| 2013-10-08 | 39.40 |
| 2013-10-07 | 43.16 |
| 2013-10-04 | 45.05 |
| 2013-10-03 | 41.28 |
| 2013-10-02 | 46.93 |
| 2013-09-30 | 35.63 |
| 2013-09-27 | 35.63 |
| 2013-09-26 | 33.75 |
| 2013-09-25 | 35.63 |
| 2013-09-24 | 35.63 |
| 2013-09-23 | 39.40 |
| 2013-09-19 | 39.40 |
| 2013-09-18 | 35.63 |
| 2013-09-17 | 35.63 |
| 2013-09-16 | 35.63 |
| 2013-09-13 | 39.40 |
| 2013-09-12 | 39.40 |
| 2013-09-11 | 39.40 |
| 2013-09-10 | 43.16 |
| 2013-09-09 | 46.93 |
| 2013-09-06 | 45.05 |
| 2013-09-05 | 46.93 |
| 2013-09-04 | 48.82 |
| 2013-09-03 | 50.70 |
| 2013-09-02 | 50.70 |
| 2013-08-30 | 52.58 |
| 2013-08-29 | 56.35 |
| 2013-08-28 | 50.70 |
| 2013-08-27 | 50.70 |
| 2013-08-26 | 41.28 |
| 2013-08-23 | 45.05 |
| 2013-08-22 | 43.16 |
| 2013-08-21 | 43.16 |
| 2013-08-20 | 43.16 |
| 2013-08-19 | 39.40 |
| 2013-08-16 | 31.86 |
| 2013-08-15 | 33.75 |
| 2013-08-13 | 33.75 |
| 2013-08-12 | 31.86 |
| 2013-08-09 | 31.86 |
| 2013-08-08 | 33.75 |
| 2013-08-07 | 33.75 |
| 2013-08-06 | 33.75 |
| 2013-08-05 | 31.86 |
| 2013-08-02 | 33.75 |
| 2013-08-01 | 33.75 |
| 2013-07-31 | 33.75 |
| 2013-07-30 | 33.75 |
| 2013-07-29 | 33.75 |
| 2013-07-26 | 37.51 |
| 2013-07-25 | 37.51 |
| 2013-07-24 | 37.51 |
| 2013-07-23 | 35.63 |
| 2013-07-22 | 33.75 |
| 2013-07-19 | 33.75 |
| 2013-07-18 | 33.75 |
| 2013-07-17 | 31.86 |
| 2013-07-16 | 37.51 |
| 2013-07-15 | 35.63 |
| 2013-07-12 | 35.63 |
| 2013-07-11 | 43.16 |
| 2013-07-10 | 35.63 |
| 2013-07-09 | 35.63 |
| 2013-07-08 | 35.63 |
| 2013-07-05 | 39.40 |
| 2013-07-04 | 29.98 |
| 2013-07-03 | 29.98 |
| 2013-07-02 | 29.98 |
| 2013-06-28 | 28.09 |
| 2013-06-27 | 29.98 |
| 2013-06-26 | 22.44 |
| 2013-06-25 | 26.21 |
| 2013-06-24 | 29.98 |
| 2013-06-21 | 35.63 |
| 2013-06-20 | 35.63 |
| 2013-06-19 | 39.40 |
| 2013-06-18 | 37.51 |
| 2013-06-17 | 45.05 |
| 2013-06-14 | 45.05 |
| 2013-06-13 | 41.28 |
| 2013-06-11 | 39.40 |
| 2013-06-10 | 45.05 |
| 2013-06-07 | 45.05 |
| 2013-06-06 | 43.16 |
| 2013-06-05 | 45.05 |
| 2013-06-04 | 46.93 |
| 2013-06-03 | 48.82 |
| 2013-05-31 | 46.93 |
| 2013-05-30 | 48.82 |
| 2013-05-29 | 50.70 |
| 2013-05-28 | 48.82 |
| 2013-05-27 | 46.93 |
| 2013-05-24 | 45.05 |
| 2013-05-23 | 43.16 |
| 2013-05-22 | 46.93 |
| 2013-05-21 | 46.93 |
| 2013-05-20 | 48.82 |
| 2013-05-16 | 45.05 |
| 2013-05-15 | 50.70 |
| 2013-05-14 | 56.35 |
| 2013-05-13 | 50.70 |
| 2013-05-10 | 50.70 |
| 2013-05-09 | 50.70 |
| 2013-05-08 | 56.35 |
| 2013-05-07 | 54.47 |
| 2013-05-06 | 50.70 |
| 2013-05-03 | 48.82 |
| 2013-05-02 | 48.82 |
| 2013-04-30 | 45.05 |
| 2013-04-29 | 45.05 |
| 2013-04-26 | 43.16 |
| 2013-04-25 | 45.05 |
| 2013-04-24 | 45.05 |
| 2013-04-23 | 43.16 |
| 2013-04-22 | 43.16 |
| 2013-04-19 | 46.93 |
| 2013-04-18 | 46.93 |
| 2013-04-17 | 48.82 |
| 2013-04-16 | 48.82 |
| 2013-04-15 | 45.05 |
| 2013-04-12 | 48.82 |
| 2013-04-11 | 46.93 |
| 2013-04-10 | 45.05 |
| 2013-04-09 | 41.28 |
| 2013-04-08 | 45.05 |
| 2013-04-05 | 37.51 |
| 2013-04-03 | 50.70 |
| 2013-04-02 | 50.70 |
| 2013-03-28 | 65.77 |
| 2013-03-27 | 65.77 |
| 2013-03-26 | 67.65 |
| 2013-03-25 | 65.77 |
| 2013-03-22 | 58.23 |
| 2013-03-21 | 58.23 |
| 2013-03-20 | 67.65 |
| 2013-03-19 | 69.54 |
| 2013-03-18 | 67.65 |
| 2013-03-15 | 67.65 |
| 2013-03-14 | 69.54 |
| 2013-03-13 | 69.54 |
| 2013-03-12 | 71.42 |
| 2013-03-11 | 75.19 |
| 2013-03-08 | 80.84 |
| 2013-03-07 | 78.96 |
| 2013-03-06 | 84.61 |
| 2013-03-05 | 82.72 |
| 2013-03-04 | 88.37 |
| 2013-03-01 | 92.14 |
| 2013-02-28 | 95.91 |
| 2013-02-27 | 92.14 |
| 2013-02-26 | 88.37 |
| 2013-02-25 | 92.14 |
| 2013-02-22 | 95.91 |
| 2013-02-21 | 95.91 |
| 2013-02-20 | 95.91 |
| 2013-02-19 | 92.14 |
| 2013-02-18 | 99.68 |
| 2013-02-15 | 95.91 |
| 2013-02-14 | 95.91 |
| 2013-02-08 | 95.91 |
| 2013-02-07 | 92.14 |
| 2013-02-06 | 95.91 |
| 2013-02-05 | 99.68 |
| 2013-02-04 | 107.21 |
| 2013-02-01 | 99.68 |
| 2013-01-31 | 99.68 |
| 2013-01-30 | 103.44 |
| 2013-01-29 | 95.91 |
| 2013-01-28 | 92.14 |
| 2013-01-25 | 88.37 |
| 2013-01-24 | 95.91 |
| 2013-01-23 | 99.68 |
| 2013-01-22 | 84.61 |
| 2013-01-21 | 88.37 |
| 2013-01-18 | 77.07 |
| 2013-01-17 | 77.07 |
| 2013-01-16 | 82.72 |
| 2013-01-15 | 86.49 |
| 2013-01-14 | 92.14 |
| 2013-01-11 | 77.07 |
| 2013-01-10 | 77.07 |
| 2013-01-09 | 69.54 |
| 2013-01-08 | 69.54 |
| 2013-01-07 | 71.42 |
| 2013-01-04 | 75.19 |
| 2013-01-03 | 77.07 |
| 2013-01-02 | 77.07 |
| 2012-12-31 | 71.42 |
| 2012-12-28 | 71.42 |
| 2012-12-27 | 75.19 |
| 2012-12-24 | 71.42 |
| 2012-12-21 | 65.77 |
| 2012-12-20 | 67.65 |
| 2012-12-19 | 63.89 |
| 2012-12-18 | 71.42 |
| 2012-12-17 | 69.54 |
| 2012-12-14 | 71.42 |
| 2012-12-13 | 75.19 |
| 2012-12-12 | 71.42 |
| 2012-12-11 | 78.96 |
| 2012-12-10 | 75.19 |
| 2012-12-07 | 73.30 |
| 2012-12-06 | 77.07 |
| 2012-12-05 | 75.19 |
| 2012-12-04 | 69.54 |
| 2012-12-03 | 69.54 |
| 2012-11-30 | 69.54 |
| 2012-11-29 | 73.30 |
| 2012-11-28 | 73.30 |
| 2012-11-27 | 77.07 |
| 2012-11-26 | 80.84 |
| 2012-11-23 | 58.23 |
| 2012-11-22 | 50.70 |
| 2012-11-21 | 50.70 |
| 2012-11-20 | 48.82 |
| 2012-11-19 | 48.82 |
| 2012-11-16 | 54.47 |
| 2012-11-15 | 48.82 |
| 2012-11-14 | 50.70 |
| 2012-11-13 | 48.82 |
| 2012-11-12 | 48.82 |
| 2012-11-09 | 48.82 |
| 2012-11-08 | 52.58 |
| 2012-11-07 | 54.47 |
| 2012-11-06 | 54.47 |
| 2012-11-05 | 50.70 |
| 2012-11-02 | 52.58 |
| 2012-11-01 | 52.58 |
| 2012-10-31 | 48.82 |
| 2012-10-30 | 46.93 |
| 2012-10-29 | 45.05 |
| 2012-10-26 | 43.16 |
| 2012-10-25 | 46.93 |
| 2012-10-24 | 43.16 |
| 2012-10-22 | 46.93 |
| 2012-10-19 | 46.93 |
| 2012-10-18 | 48.82 |
| 2012-10-17 | 45.05 |
| 2012-10-16 | 46.93 |
| 2012-10-15 | 46.93 |
| 2012-10-12 | 46.93 |
| 2012-10-11 | 46.93 |
| 2012-10-10 | 48.82 |
| 2012-10-09 | 48.82 |
| 2012-10-08 | 48.82 |
| 2012-10-05 | 43.16 |
| 2012-10-04 | 41.28 |
| 2012-10-03 | 46.93 |
| 2012-09-28 | 46.93 |
| 2012-09-27 | 46.93 |
| 2012-09-26 | 46.93 |
| 2012-09-25 | 46.93 |
| 2012-09-24 | 46.93 |
| 2012-09-21 | 43.16 |
| 2012-09-20 | 41.28 |
| 2012-09-19 | 48.82 |
| 2012-09-18 | 50.70 |
| 2012-09-17 | 45.05 |
| 2012-09-14 | 43.16 |
| 2012-09-13 | 43.16 |
| 2012-09-12 | 43.16 |
| 2012-09-11 | 43.16 |
| 2012-09-10 | 45.05 |
| 2012-09-07 | 48.82 |
| 2012-09-06 | 45.05 |
| 2012-09-05 | 45.05 |
| 2012-09-04 | 48.82 |
| 2012-09-03 | 50.70 |
| 2012-08-31 | 46.93 |
| 2012-08-30 | 48.82 |
| 2012-08-29 | 48.82 |
| 2012-08-28 | 52.58 |
| 2012-08-27 | 46.93 |
| 2012-08-24 | 50.70 |
| 2012-08-23 | 50.70 |
| 2012-08-22 | 48.82 |
| 2012-08-21 | 48.82 |
| 2012-08-20 | 50.70 |
| 2012-08-17 | 52.58 |
| 2012-08-16 | 52.58 |
| 2012-08-15 | 56.35 |
| 2012-08-14 | 48.82 |
| 2012-08-13 | 46.93 |
| 2012-08-10 | 48.82 |
| 2012-08-09 | 48.82 |
| 2012-08-08 | 46.93 |
| 2012-08-07 | 48.82 |
| 2012-08-06 | 50.70 |
| 2012-08-03 | 50.70 |
| 2012-08-02 | 52.58 |
| 2012-08-01 | 50.70 |
| 2012-07-31 | 52.58 |
| 2012-07-30 | 50.70 |
| 2012-07-27 | 52.58 |
| 2012-07-26 | 50.70 |
| 2012-07-25 | 41.28 |
| 2012-07-24 | 43.16 |
| 2012-07-23 | 39.40 |
| 2012-07-20 | 43.16 |
| 2012-07-19 | 46.93 |
| 2012-07-18 | 46.93 |
| 2012-07-17 | 43.16 |
| 2012-07-16 | 43.16 |
| 2012-07-13 | 43.16 |
| 2012-07-12 | 41.28 |
| 2012-07-11 | 43.16 |
| 2012-07-10 | 46.93 |
| 2012-07-09 | 46.93 |
| 2012-07-06 | 52.58 |
| 2012-07-05 | 50.70 |
| 2012-07-04 | 46.93 |
| 2012-07-03 | 33.75 |
| 2012-06-29 | 33.75 |
| 2012-06-28 | 37.51 |
| 2012-06-27 | 39.40 |
| 2012-06-26 | 37.51 |
| 2012-06-25 | 37.51 |
| 2012-06-22 | 33.75 |
| 2012-06-21 | 31.86 |
| 2012-06-20 | 35.63 |
| 2012-06-19 | 28.09 |
| 2012-06-18 | 28.09 |
| 2012-06-15 | 29.98 |
| 2012-06-14 | 24.33 |
| 2012-06-13 | 22.44 |
| 2012-06-12 | 9.26 |
| 2012-06-11 | 9.26 |
| 2012-06-08 | 11.14 |
| 2012-06-07 | 13.02 |
| 2012-06-06 | 7.37 |
| 2012-06-05 | 9.26 |
| 2012-06-04 | 13.02 |
| 2012-06-01 | 13.02 |
| 2012-05-31 | 11.14 |
| 2012-05-30 | 13.02 |
| 2012-05-29 | 13.02 |
| 2012-05-28 | 11.14 |
| 2012-05-25 | 7.37 |
| 2012-05-24 | 7.37 |
| 2012-05-23 | 7.37 |
| 2012-05-22 | 5.49 |
| 2012-05-21 | 5.49 |
| 2012-05-18 | 5.49 |
| 2012-05-17 | 7.37 |
| 2012-05-16 | 5.49 |
| 2012-05-15 | 7.37 |
| 2012-05-14 | 7.37 |
| 2012-05-11 | 9.26 |
| 2012-05-10 | 9.26 |
| 2012-05-09 | 11.14 |
| 2012-05-08 | 7.37 |
| 2012-05-07 | 7.37 |
| 2012-05-04 | 7.37 |
| 2012-05-03 | 7.37 |
| 2012-05-02 | 9.26 |
| 2012-04-30 | 11.14 |
| 2012-04-27 | 13.02 |
| 2012-04-26 | 13.02 |
| 2012-04-25 | 11.14 |
| 2012-04-24 | 13.02 |
| 2012-04-23 | 13.02 |
| 2012-04-20 | 11.14 |
| 2012-04-19 | 11.14 |
| 2012-04-18 | 11.14 |
| 2012-04-17 | 11.14 |
| 2012-04-16 | 11.14 |
| 2012-04-13 | 11.14 |
| 2012-04-12 | 9.26 |
| 2012-04-11 | 11.14 |
| 2012-04-10 | 11.14 |
| 2012-04-05 | 11.14 |
| 2012-04-03 | 9.26 |
| 2012-04-02 | 11.14 |
| 2012-03-30 | 11.14 |
| 2012-03-29 | 11.14 |
| 2012-03-28 | 11.14 |
| 2012-03-27 | 16.79 |
| 2012-03-26 | 13.02 |
| 2012-03-23 | 11.14 |
| 2012-03-22 | 11.14 |
| 2012-03-21 | 11.14 |
| 2012-03-20 | 11.14 |
| 2012-03-19 | 14.91 |
| 2012-03-16 | 14.91 |
| 2012-03-15 | 18.68 |
| 2012-03-14 | 20.56 |
| 2012-03-13 | 18.68 |
| 2012-03-12 | 18.68 |
| 2012-03-09 | 24.33 |
| 2012-03-08 | 22.44 |
| 2012-03-07 | 18.68 |
| 2012-03-06 | 20.56 |
| 2012-03-05 | 28.09 |
| 2012-03-02 | 29.98 |
| 2012-03-01 | 28.09 |
| 2012-02-29 | 35.63 |
| 2012-02-28 | 29.98 |
| 2012-02-27 | 31.86 |
| 2012-02-24 | 35.63 |
| 2012-02-23 | 37.51 |
| 2012-02-22 | 35.63 |
| 2012-02-21 | 26.21 |
| 2012-02-20 | 26.21 |
| 2012-02-17 | 20.56 |
| 2012-02-16 | 18.68 |
| 2012-02-15 | 18.68 |
| 2012-02-14 | 14.91 |
| 2012-02-13 | 16.79 |
| 2012-02-10 | 18.68 |
| 2012-02-09 | 20.56 |
| 2012-02-08 | 20.56 |
| 2012-02-07 | 11.14 |
| 2012-02-06 | 11.14 |
| 2012-02-03 | 11.14 |
| 2012-02-02 | 13.02 |
| 2012-02-01 | 11.14 |
| 2012-01-31 | 11.14 |
| 2012-01-30 | 11.14 |
| 2012-01-27 | 11.14 |
| 2012-01-26 | 11.14 |
| 2012-01-20 | 7.37 |
| 2012-01-19 | 1.72 |
| 2012-01-18 | 1.72 |
| 2012-01-17 | 1.72 |
| 2012-01-16 | -0.16 |
| 2012-01-13 | 3.61 |
| 2012-01-12 | 7.37 |
| 2012-01-11 | 5.49 |
| 2012-01-10 | 5.49 |
| 2012-01-09 | 3.61 |
| 2012-01-06 | 3.61 |
| 2012-01-05 | 5.49 |
| 2012-01-04 | 7.37 |
| 2012-01-03 | 9.26 |
| 2011-12-30 | 9.26 |
| 2011-12-29 | 7.37 |
| 2011-12-28 | 7.37 |
| 2011-12-23 | 9.26 |
| 2011-12-22 | 11.14 |
| 2011-12-21 | 7.37 |
| 2011-12-20 | 7.37 |
| 2011-12-19 | 7.37 |
| 2011-12-16 | 9.26 |
| 2011-12-15 | 9.26 |
| 2011-12-14 | 9.26 |
| 2011-12-13 | 13.02 |
| 2011-12-12 | 9.26 |
| 2011-12-09 | 13.02 |
| 2011-12-08 | 14.91 |
| 2011-12-07 | 16.79 |
| 2011-12-06 | 16.79 |
| 2011-12-05 | 20.56 |
| 2011-12-02 | 24.33 |
| 2011-12-01 | 18.68 |
| 2011-11-30 | 24.33 |
| 2011-11-29 | 22.44 |
| 2011-11-28 | 24.33 |
| 2011-11-25 | 24.33 |
| 2011-11-24 | 24.33 |
| 2011-11-23 | 24.33 |
| 2011-11-22 | 24.33 |
| 2011-11-21 | 26.21 |
| 2011-11-18 | 24.33 |
| 2011-11-17 | 24.33 |
| 2011-11-16 | 28.09 |
| 2011-11-15 | 29.98 |
| 2011-11-14 | 33.75 |
| 2011-11-11 | 31.86 |
| 2011-11-10 | 31.86 |
| 2011-11-09 | 31.86 |
| 2011-11-08 | 29.98 |
| 2011-11-07 | 33.75 |
| 2011-11-04 | 43.16 |
| 2011-11-03 | 41.28 |
| 2011-11-02 | 39.40 |
| 2011-11-01 | 37.51 |
| 2011-10-31 | 43.16 |
| 2011-10-28 | 39.40 |
| 2011-10-27 | 35.63 |
| 2011-10-26 | 33.75 |
| 2011-10-25 | 35.63 |
| 2011-10-24 | 35.63 |
| 2011-10-21 | 29.98 |
| 2011-10-20 | 22.44 |
| 2011-10-19 | 20.56 |
| 2011-10-18 | 20.56 |
| 2011-10-17 | 28.09 |
| 2011-10-14 | 28.09 |
| 2011-10-13 | 29.98 |
| 2011-10-12 | 14.91 |
| 2011-10-11 | 14.91 |
| 2011-10-10 | 13.02 |
| 2011-10-07 | 16.79 |
| 2011-10-06 | 14.91 |
| 2011-10-04 | 11.14 |
| 2011-10-03 | 11.14 |
| 2011-09-30 | 13.02 |
| 2011-09-28 | 13.02 |
| 2011-09-27 | 14.91 |
| 2011-09-26 | 13.02 |
| 2011-09-23 | 11.14 |
| 2011-09-22 | 5.49 |
| 2011-09-21 | 5.49 |
| 2011-09-20 | 1.72 |
| 2011-09-19 | 1.72 |
| 2011-09-16 | 3.61 |
| 2011-09-15 | -0.16 |
| 2011-09-14 | 1.72 |
| 2011-09-12 | 1.72 |
| 2011-09-09 | 7.37 |
| 2011-09-08 | 1.72 |
| 2011-09-07 | 5.49 |
| 2011-09-06 | 5.49 |
| 2011-09-05 | 3.61 |
| 2011-09-02 | 7.37 |
| 2011-09-01 | 7.37 |
| 2011-08-31 | 7.37 |
| 2011-08-30 | 14.91 |
| 2011-08-29 | 16.79 |
| 2011-08-26 | 13.02 |
| 2011-08-25 | 13.02 |
| 2011-08-24 | 9.26 |
| 2011-08-23 | 11.14 |
| 2011-08-22 | 5.49 |
| 2011-08-19 | 11.14 |
| 2011-08-18 | 13.02 |
| 2011-08-17 | 9.26 |
| 2011-08-16 | 9.26 |
| 2011-08-15 | 9.26 |
| 2011-08-12 | 7.37 |
| 2011-08-11 | 3.61 |
| 2011-08-10 | 1.72 |
| 2011-08-09 | -3.93 |
| 2011-08-08 | 7.37 |
| 2011-08-05 | 13.02 |
| 2011-08-04 | 24.33 |
| 2011-08-03 | 24.33 |
| 2011-08-02 | 26.21 |
| 2011-08-01 | 29.98 |
| 2011-07-29 | 26.21 |
| 2011-07-28 | 31.86 |
| 2011-07-27 | 31.86 |
| 2011-07-26 | 31.86 |
| 2011-07-25 | 31.86 |
| 2011-07-22 | 35.63 |
| 2011-07-21 | 33.75 |
| 2011-07-20 | 31.86 |
| 2011-07-19 | 28.09 |
| 2011-07-18 | 31.86 |
| 2011-07-15 | 33.75 |
| 2011-07-14 | 24.33 |
| 2011-07-13 | 22.44 |
| 2011-07-12 | 22.44 |
| 2011-07-11 | 24.33 |
| 2011-07-08 | 26.21 |
| 2011-07-07 | 26.21 |
| 2011-07-06 | 28.09 |
| 2011-07-05 | 28.09 |
| 2011-07-04 | 31.86 |
| 2011-06-30 | 29.98 |
| 2011-06-29 | 28.09 |
| 2011-06-28 | 26.21 |
| 2011-06-27 | 26.21 |
| 2011-06-24 | 28.09 |
| 2011-06-23 | 20.56 |
| 2011-06-22 | 22.44 |
| 2011-06-21 | 22.44 |
| 2011-06-20 | 26.21 |
| 2011-06-17 | 26.21 |
| 2011-06-16 | 24.33 |
| 2011-06-15 | 28.09 |
| 2011-06-14 | 24.33 |
| 2011-06-13 | 24.33 |
| 2011-06-10 | 33.75 |
| 2011-06-09 | 41.28 |
| 2011-06-08 | 43.16 |
| 2011-06-07 | 46.93 |
| 2011-06-03 | 48.82 |
| 2011-06-02 | 52.58 |
| 2011-06-01 | 58.23 |
| 2011-05-31 | 60.12 |
| 2011-05-30 | 58.23 |
| 2011-05-27 | 56.35 |
| 2011-05-26 | 54.47 |
| 2011-05-25 | 56.35 |
| 2011-05-24 | 50.70 |
| 2011-05-23 | 58.23 |
| 2011-05-20 | 62.00 |
| 2011-05-19 | 63.89 |
| 2011-05-18 | 69.54 |
| 2011-05-17 | 65.77 |
| 2011-05-16 | 67.65 |
| 2011-05-13 | 73.30 |
| 2011-05-12 | 73.30 |
| 2011-05-11 | 77.07 |
| 2011-05-09 | 80.84 |
| 2011-05-06 | 75.19 |
| 2011-05-05 | 73.30 |
| 2011-05-04 | 78.96 |
| 2011-05-03 | 82.72 |
| 2011-04-29 | 78.96 |
| 2011-04-28 | 82.72 |
| 2011-04-27 | 77.07 |
| 2011-04-26 | 78.96 |
| 2011-04-21 | 84.61 |
| 2011-04-20 | 84.61 |
| 2011-04-19 | 80.84 |
| 2011-04-18 | 86.49 |
| 2011-04-15 | 88.37 |
| 2011-04-14 | 92.14 |
| 2011-04-13 | 82.72 |
| 2011-04-12 | 80.84 |
| 2011-04-11 | 77.07 |
| 2011-04-08 | 78.96 |
| 2011-04-07 | 82.72 |
| 2011-04-06 | 78.96 |
| 2011-04-04 | 69.54 |
| 2011-04-01 | 65.77 |
| 2011-03-31 | 67.65 |
| 2011-03-30 | 73.30 |
| 2011-03-29 | 75.19 |
| 2011-03-28 | 71.42 |
| 2011-03-25 | 77.07 |
| 2011-03-24 | 71.42 |
| 2011-03-23 | 63.89 |
| 2011-03-22 | 65.77 |
| 2011-03-21 | 62.00 |
| 2011-03-18 | 52.58 |
| 2011-03-17 | 54.47 |
| 2011-03-16 | 67.65 |
| 2011-03-15 | 69.54 |
| 2011-03-14 | 78.96 |
| 2011-03-11 | 78.96 |
| 2011-03-10 | 80.84 |
| 2011-03-09 | 84.61 |
| 2011-03-08 | 82.72 |
| 2011-03-07 | 80.84 |
| 2011-03-04 | 80.84 |
| 2011-03-03 | 78.96 |
| 2011-03-02 | 77.07 |
| 2011-03-01 | 82.72 |
| 2011-02-28 | 86.49 |
| 2011-02-25 | 80.84 |
| 2011-02-24 | 80.84 |
| 2011-02-23 | 88.37 |
| 2011-02-22 | 88.37 |
| 2011-02-21 | 99.68 |
| 2011-02-18 | 107.21 |
| 2011-02-17 | 107.21 |
| 2011-02-16 | 107.21 |
| 2011-02-15 | 107.21 |
| 2011-02-14 | 103.44 |
| 2011-02-11 | 107.21 |
| 2011-02-10 | 107.21 |
| 2011-02-09 | 110.98 |
| 2011-02-08 | 114.75 |
| 2011-02-07 | 118.51 |
| 2011-02-02 | 122.28 |
| 2011-02-01 | 118.51 |
| 2011-01-31 | 122.28 |
| 2011-01-28 | 114.75 |
| 2011-01-27 | 118.51 |
| 2011-01-26 | 114.75 |
| 2011-01-25 | 114.75 |
| 2011-01-24 | 126.05 |
| 2011-01-21 | 126.05 |
| 2011-01-20 | 129.82 |
| 2011-01-19 | 137.35 |
| 2011-01-18 | 133.58 |
| 2011-01-17 | 133.58 |
| 2011-01-14 | 129.82 |
| 2011-01-13 | 129.82 |
| 2011-01-12 | 133.58 |
| 2011-01-11 | 137.35 |
| 2011-01-10 | 133.58 |
| 2011-01-07 | 137.35 |
| 2011-01-06 | 129.82 |
| 2011-01-05 | 122.28 |
| 2011-01-04 | 126.05 |
| 2011-01-03 | 133.58 |
| 2010-12-31 | 122.28 |
| 2010-12-30 | 118.51 |
| 2010-12-29 | 118.51 |
| 2010-12-28 | 110.98 |
| 2010-12-24 | 103.44 |
| 2010-12-23 | 103.44 |
| 2010-12-22 | 103.44 |
| 2010-12-21 | 103.44 |
| 2010-12-20 | 99.68 |
| 2010-12-17 | 114.75 |
| 2010-12-16 | 107.21 |
| 2010-12-15 | 114.75 |
| 2010-12-14 | 118.51 |
| 2010-12-13 | 126.05 |
| 2010-12-10 | 129.82 |
| 2010-12-09 | 129.82 |
| 2010-12-08 | 122.28 |
| 2010-12-07 | 129.82 |
| 2010-12-06 | 137.35 |
| 2010-12-03 | 126.05 |
| 2010-12-02 | 152.42 |
| 2010-12-01 | 107.21 |
| 2010-11-30 | 95.91 |
| 2010-11-29 | 95.91 |
| 2010-11-26 | 92.14 |
| 2010-11-25 | 92.14 |
| 2010-11-24 | 92.14 |
| 2010-11-23 | 95.91 |
| 2010-11-22 | 95.91 |
| 2010-11-19 | 95.91 |
| 2010-11-18 | 95.91 |
| 2010-11-17 | 92.14 |
| 2010-11-16 | 95.91 |
| 2010-11-15 | 99.68 |
| 2010-11-12 | 99.68 |
| 2010-11-11 | 99.68 |
| 2010-11-10 | 107.21 |
| 2010-11-09 | 103.44 |
| 2010-11-08 | 110.98 |
| 2010-11-05 | 110.98 |
| 2010-11-04 | 107.21 |
| 2010-11-03 | 114.75 |
| 2010-11-02 | 107.21 |
| 2010-11-01 | 92.14 |
| 2010-10-29 | 95.91 |
| 2010-10-28 | 95.91 |
| 2010-10-27 | 95.91 |
| 2010-10-26 | 99.68 |
| 2010-10-25 | 103.44 |
| 2010-10-22 | 99.68 |
| 2010-10-21 | 95.91 |
| 2010-10-20 | 103.44 |
| 2010-10-19 | 110.98 |
| 2010-10-18 | 114.75 |
| 2010-10-15 | 122.28 |
| 2010-10-14 | 114.75 |
| 2010-10-13 | 118.51 |
| 2010-10-12 | 114.75 |
| 2010-10-11 | 118.51 |
| 2010-10-08 | 118.51 |
| 2010-10-07 | 118.51 |
| 2010-10-06 | 122.28 |
| 2010-10-05 | 118.51 |
| 2010-10-04 | 118.51 |
| 2010-09-30 | 114.75 |
| 2010-09-29 | 126.05 |
| 2010-09-28 | 126.05 |
| 2010-09-27 | 129.82 |
| 2010-09-24 | 122.28 |
| 2010-09-22 | 122.28 |
| 2010-09-21 | 114.75 |
| 2010-09-20 | 122.28 |
| 2010-09-17 | 107.21 |
| 2010-09-16 | 114.75 |
| 2010-09-15 | 118.51 |
| 2010-09-14 | 95.91 |
| 2010-09-13 | 88.37 |
| 2010-09-10 | 84.61 |
| 2010-09-09 | 88.37 |
| 2010-09-08 | 107.21 |
| 2010-09-07 | 99.68 |
| 2010-09-06 | 103.44 |
| 2010-09-03 | 99.68 |
| 2010-09-02 | 99.68 |
| 2010-09-01 | 107.21 |
| 2010-08-31 | 114.75 |
| 2010-08-30 | 110.98 |
| 2010-08-27 | 122.28 |
| 2010-08-26 | 133.58 |
| 2010-08-25 | 137.35 |
| 2010-08-24 | 141.12 |
| 2010-08-23 | 148.65 |
| 2010-08-20 | 152.42 |
| 2010-08-19 | 148.65 |
| 2010-08-18 | 141.12 |
| 2010-08-17 | 137.35 |
| 2010-08-16 | 141.12 |
| 2010-08-13 | 133.58 |
| 2010-08-12 | 137.35 |
| 2010-08-11 | 144.89 |
| 2010-08-10 | 148.65 |
| 2010-08-09 | 171.26 |
| 2010-08-06 | 171.26 |
| 2010-08-05 | 175.03 |
| 2010-08-04 | 175.03 |
| 2010-08-03 | 178.79 |
| 2010-08-02 | 186.33 |
| 2010-07-30 | 163.72 |
| 2010-07-29 | 163.72 |
| 2010-07-28 | 167.49 |
| 2010-07-27 | 163.72 |
| 2010-07-26 | 175.03 |
| 2010-07-23 | 178.79 |
| 2010-07-22 | 175.03 |
| 2010-07-21 | 182.56 |
| 2010-07-20 | 182.56 |
| 2010-07-19 | 178.79 |
| 2010-07-16 | 178.79 |
| 2010-07-15 | 186.33 |
| 2010-07-14 | 190.10 |
| 2010-07-13 | 190.10 |
| 2010-07-12 | 193.86 |
| 2010-07-09 | 178.79 |
| 2010-07-08 | 178.79 |
| 2010-07-07 | 178.79 |
| 2010-07-06 | 171.26 |
| 2010-07-05 | 182.56 |
| 2010-07-02 | 197.63 |
| 2010-06-30 | 205.17 |
| 2010-06-29 | 201.40 |
| 2010-06-28 | 212.70 |
| 2010-06-25 | 224.00 |
| 2010-06-24 | 216.47 |
| 2010-06-23 | 197.63 |
| 2010-06-22 | 193.86 |
| 2010-06-21 | 197.63 |
| 2010-06-18 | 175.03 |
| 2010-06-17 | 178.79 |
| 2010-06-15 | 182.56 |
| 2010-06-14 | 178.79 |
| 2010-06-11 | 175.03 |
| 2010-06-10 | 167.49 |
| 2010-06-09 | 171.26 |
| 2010-06-08 | 163.72 |
| 2010-06-07 | 186.33 |
| 2010-06-04 | 193.86 |
| 2010-06-03 | 193.86 |
| 2010-06-02 | 182.56 |
| 2010-06-01 | 182.56 |
| 2010-05-31 | 201.40 |
| 2010-05-28 | 205.17 |
| 2010-05-27 | 212.70 |
| 2010-05-26 | 193.86 |
| 2010-05-25 | 205.17 |
| 2010-05-24 | 227.77 |
| 2010-05-20 | 208.93 |
| 2010-05-19 | 235.31 |
| 2010-05-18 | 254.14 |
| 2010-05-17 | 261.68 |
| 2010-05-14 | 288.05 |
| 2010-05-13 | 299.35 |
| 2010-05-12 | 291.82 |
| 2010-05-11 | 284.28 |
| 2010-05-10 | 291.82 |
| 2010-05-07 | 280.52 |
| 2010-05-06 | 276.75 |
| 2010-05-05 | 306.89 |
| 2010-05-04 | 306.89 |
| 2010-05-03 | 310.66 |
| 2010-04-30 | 314.42 |
| 2010-04-29 | 291.82 |
| 2010-04-28 | 314.42 |
| 2010-04-27 | 284.28 |
| 2010-04-26 | 265.45 |
| 2010-04-23 | 299.35 |
| 2010-04-22 | 257.91 |
| 2010-04-21 | 257.91 |
| 2010-04-20 | 242.84 |
| 2010-04-19 | 239.07 |
| 2010-04-16 | 265.45 |
| 2010-04-15 | 265.45 |
| 2010-04-14 | 269.21 |
| 2010-04-13 | 246.61 |
| 2010-04-12 | 239.07 |
| 2010-04-09 | 235.31 |
| 2010-04-08 | 235.31 |
| 2010-04-07 | 254.14 |
| 2010-04-01 | 257.91 |
| 2010-03-31 | 254.14 |
| 2010-03-30 | 261.68 |
| 2010-03-29 | 257.91 |
| 2010-03-26 | 261.68 |
| 2010-03-25 | 261.68 |
| 2010-03-24 | 257.91 |
| 2010-03-23 | 250.38 |
| 2010-03-22 | 254.14 |
| 2010-03-19 | 254.14 |
| 2010-03-18 | 250.38 |
| 2010-03-17 | 261.68 |
| 2010-03-16 | 250.38 |
| 2010-03-15 | 265.45 |
| 2010-03-12 | 276.75 |
| 2010-03-11 | 284.28 |
| 2010-03-10 | 295.59 |
| 2010-03-09 | 291.82 |
| 2010-03-08 | 288.05 |
| 2010-03-05 | 288.05 |
| 2010-03-04 | 280.52 |
| 2010-03-03 | 288.05 |
| 2010-03-02 | 291.82 |
| 2010-03-01 | 291.82 |
| 2010-02-26 | 299.35 |
| 2010-02-25 | 303.12 |
| 2010-02-24 | 303.12 |
| 2010-02-23 | 272.98 |
| 2010-02-22 | 276.75 |
| 2010-02-19 | 269.21 |
| 2010-02-18 | 284.28 |
| 2010-02-17 | 272.98 |
| 2010-02-12 | 272.98 |
| 2010-02-11 | 250.38 |
| 2010-02-10 | 303.12 |
| 2010-02-09 | 303.12 |
| 2010-02-08 | 314.42 |
| 2010-02-05 | 329.49 |
| 2010-02-04 | 329.49 |
| 2010-02-03 | 333.26 |
| 2010-02-02 | 337.03 |
| 2010-02-01 | 337.03 |
| 2010-01-29 | 329.49 |
| 2010-01-28 | 333.26 |
| 2010-01-27 | 340.80 |
| 2010-01-26 | 348.33 |
| 2010-01-25 | 333.26 |
| 2010-01-22 | 333.26 |
| 2010-01-21 | 348.33 |
| 2010-01-20 | 348.33 |
| 2010-01-19 | 314.42 |
| 2010-01-18 | 333.26 |
| 2010-01-15 | 348.33 |
| 2010-01-14 | 355.87 |
| 2010-01-13 | 352.10 |
| 2010-01-12 | 355.87 |
| 2010-01-11 | 367.17 |
| 2010-01-08 | 348.33 |
| 2010-01-07 | 344.56 |
| 2010-01-06 | 352.10 |
| 2010-01-05 | 348.33 |
| 2010-01-04 | 340.80 |
| 2009-12-31 | 340.80 |
| 2009-12-30 | 337.03 |
| 2009-12-29 | 352.10 |
| 2009-12-28 | 363.40 |
| 2009-12-24 | 348.33 |
| 2009-12-23 | 329.49 |
| 2009-12-22 | 329.49 |
| 2009-12-21 | 310.66 |
| 2009-12-18 | 321.96 |
| 2009-12-17 | 318.19 |
| 2009-12-16 | 337.03 |
| 2009-12-15 | 374.70 |
| 2009-12-14 | 374.70 |
| 2009-12-11 | 348.33 |
| 2009-12-10 | 291.82 |
| 2009-12-09 | 291.82 |
| 2009-12-08 | 272.98 |
| 2009-12-07 | 261.68 |
| 2009-12-04 | 239.07 |
| 2009-12-03 | 246.61 |
| 2009-12-02 | 227.77 |
| 2009-12-01 | 239.07 |
| 2009-11-30 | 235.31 |
| 2009-11-27 | 235.31 |
| 2009-11-26 | 254.14 |
| 2009-11-25 | 246.61 |
| 2009-11-24 | 235.31 |
| 2009-11-23 | 201.40 |
| 2009-11-20 | 193.86 |
| 2009-11-19 | 182.56 |
| 2009-11-18 | 182.56 |
| 2009-11-17 | 156.19 |
| 2009-11-16 | 163.72 |
| 2009-11-13 | 175.03 |
| 2009-11-12 | 152.42 |
| 2009-11-11 | 152.42 |
| 2009-11-10 | 148.65 |
| 2009-11-09 | 137.73 |
| 2009-11-06 | 137.35 |
| 2009-11-05 | 139.99 |
| 2009-11-04 | 144.89 |
| 2009-11-03 | 148.65 |
| 2009-11-02 | 155.44 |
| 2009-10-30 | 150.54 |
| 2009-10-29 | 148.28 |
| 2009-10-28 | 150.54 |
| 2009-10-27 | 141.12 |
| 2009-10-23 | 127.18 |
| 2009-10-22 | 126.05 |
| 2009-10-21 | 117.01 |
| 2009-10-20 | 127.93 |
| 2009-10-19 | 127.93 |
| 2009-10-16 | 120.40 |
| 2009-10-15 | 119.27 |
| 2009-10-14 | 116.63 |
| 2009-10-13 | 112.86 |
| 2009-10-12 | 120.40 |
| 2009-10-09 | 110.98 |
| 2009-10-08 | 118.51 |
| 2009-10-07 | 133.58 |
| 2009-10-06 | 107.21 |
| 2009-10-05 | 103.82 |
| 2009-10-02 | 95.16 |
| 2009-09-30 | 92.14 |
| 2009-09-29 | 88.37 |
| 2009-09-28 | 91.77 |
| 2009-09-25 | 75.19 |
| 2009-09-24 | 51.45 |
| 2009-09-23 | 69.54 |
| 2009-09-22 | 69.91 |
| 2009-09-21 | 62.00 |
| 2009-09-18 | 72.93 |
| 2009-09-17 | 71.42 |
| 2009-09-16 | 77.07 |
| 2009-09-15 | 73.30 |
| 2009-09-14 | 60.12 |
| 2009-09-11 | 39.40 |
| 2009-09-10 | 19.43 |
| 2009-09-09 | 16.79 |
| 2009-09-08 | 13.02 |
| 2009-09-07 | 13.02 |
| 2009-09-04 | 13.02 |
| 2009-09-03 | 15.66 |
| 2009-09-02 | 15.66 |
| 2009-09-01 | 16.04 |
| 2009-08-31 | 12.65 |
| 2009-08-28 | 17.92 |
| 2009-08-27 | 17.92 |
| 2009-08-26 | 17.55 |
| 2009-08-25 | 18.68 |
| 2009-08-24 | 18.68 |
| 2009-08-21 | 18.68 |
| 2009-08-20 | 14.91 |
| 2009-08-19 | 14.91 |
| 2009-08-18 | 14.91 |
| 2009-08-17 | 14.91 |
| 2009-08-14 | 11.14 |
| 2009-08-13 | 10.39 |
| 2009-08-12 | 11.14 |
| 2009-08-11 | 11.14 |
| 2009-08-10 | 9.26 |
| 2009-08-07 | 9.26 |
| 2009-08-06 | 9.26 |
| 2009-08-05 | 9.26 |
| 2009-08-04 | 9.26 |
| 2009-08-03 | 8.88 |
| 2009-07-31 | 13.02 |
| 2009-07-30 | 13.02 |
| 2009-07-29 | 13.02 |
| 2009-07-28 | 13.02 |
| 2009-07-27 | 13.02 |
| 2009-07-24 | 11.14 |
| 2009-07-23 | 9.26 |
| 2009-07-22 | 13.40 |
| 2009-07-21 | 13.02 |
| 2009-07-20 | 13.02 |
| 2009-07-17 | 12.65 |
| 2009-07-16 | 12.65 |
| 2009-07-15 | 13.02 |
| 2009-07-14 | 13.02 |
| 2009-07-13 | 13.02 |
| 2009-07-10 | 13.02 |
| 2009-07-09 | 13.02 |
| 2009-07-08 | 13.02 |
| 2009-07-07 | 13.02 |
| 2009-07-06 | 13.02 |
| 2009-07-03 | 13.02 |
| 2009-07-02 | 14.91 |
| 2009-06-30 | 16.79 |
| 2009-06-29 | 16.79 |
| 2009-06-26 | 16.79 |
| 2009-06-25 | 16.79 |
| 2009-06-24 | 11.14 |
| 2009-06-23 | 11.14 |
| 2009-06-22 | 11.14 |
| 2009-06-19 | 11.14 |
| 2009-06-18 | 11.14 |
| 2009-06-17 | 11.14 |
| 2009-06-16 | 20.56 |
| 2009-06-15 | 13.02 |
| 2009-06-12 | 13.02 |
| 2009-06-11 | 13.02 |
| 2009-06-10 | 13.02 |
| 2009-06-09 | 16.42 |
| 2009-06-08 | 16.42 |
| 2009-06-05 | 16.42 |
| 2009-06-04 | 16.42 |
| 2009-06-03 | 13.02 |
| 2009-06-02 | 13.02 |
| 2009-06-01 | 14.91 |
| 2009-05-29 | 14.91 |
| 2009-05-27 | 15.29 |
| 2009-05-26 | 15.29 |
| 2009-05-25 | 15.29 |
| 2009-05-22 | 14.91 |
| 2009-05-21 | 11.89 |
| 2009-05-20 | 9.26 |
| 2009-05-19 | 14.91 |
| 2009-05-18 | 18.30 |
| 2009-05-15 | 18.68 |
| 2009-05-14 | 22.44 |
| 2009-05-13 | 22.44 |
| 2009-05-12 | 22.44 |
| 2009-05-11 | 22.44 |
| 2009-05-08 | 20.56 |
| 2009-05-07 | 20.56 |
| 2009-05-06 | 22.44 |
| 2009-05-05 | 24.70 |
| 2009-05-04 | 25.83 |
| 2009-04-30 | 25.83 |
| 2009-04-29 | 27.72 |
| 2009-04-28 | 28.09 |
| 2009-04-27 | 29.60 |
| 2009-04-24 | 31.86 |
| 2009-04-23 | 32.62 |
| 2009-04-22 | 33.75 |
| 2009-04-21 | 33.75 |
| 2009-04-20 | 31.86 |
| 2009-04-17 | 31.86 |
| 2009-04-16 | 32.62 |
| 2009-04-15 | 32.99 |
| 2009-04-14 | 32.99 |
| 2009-04-09 | 34.12 |
| 2009-04-08 | 34.12 |
| 2009-04-07 | 34.12 |
| 2009-04-06 | 34.12 |
| 2009-04-03 | 34.12 |
| 2009-04-02 | 34.12 |
| 2009-04-01 | 34.12 |
| 2009-03-31 | 34.12 |
| 2009-03-30 | 34.12 |
| 2009-03-27 | 34.12 |
| 2009-03-26 | 34.12 |
| 2009-03-25 | 34.12 |
| 2009-03-24 | 34.12 |
| 2009-03-23 | 34.12 |
| 2009-03-20 | 34.12 |
| 2009-03-19 | 34.12 |
| 2009-03-18 | 34.12 |
| 2009-03-17 | 34.12 |
| 2009-03-16 | 34.12 |
| 2009-03-13 | 34.12 |
| 2009-03-12 | 34.12 |
| 2009-03-11 | 34.12 |
| 2009-03-10 | 34.12 |
| 2009-03-09 | 34.12 |
| 2009-03-06 | 34.12 |
| 2009-03-05 | 34.12 |
| 2009-03-04 | 34.12 |
| 2009-03-03 | 34.12 |
| 2009-03-02 | 34.12 |
| 2009-02-27 | 34.12 |
| 2009-02-26 | 34.12 |
| 2009-02-25 | 34.12 |
| 2009-02-24 | 34.12 |
| 2009-02-23 | 34.12 |
| 2009-02-20 | 34.12 |
| 2009-02-19 | 34.12 |
| 2009-02-18 | 34.12 |
| 2009-02-17 | 34.12 |
| 2009-02-16 | 34.12 |
| 2009-02-13 | 34.12 |
| 2009-02-12 | 34.12 |
| 2009-02-11 | 34.12 |
| 2009-02-10 | 34.12 |
| 2009-02-09 | 34.12 |
| 2009-02-06 | 34.12 |
| 2009-02-05 | 34.12 |
| 2009-02-04 | 34.12 |
| 2009-02-03 | 34.12 |
| 2009-02-02 | 34.12 |
| 2009-01-30 | 34.12 |
| 2009-01-29 | 34.12 |
| 2009-01-23 | 34.12 |
| 2009-01-22 | 34.12 |
| 2009-01-21 | 34.12 |
| 2009-01-20 | 34.12 |
| 2009-01-19 | 34.12 |
| 2009-01-16 | 34.12 |
| 2009-01-15 | 34.12 |
| 2009-01-14 | 34.12 |
| 2009-01-13 | 34.12 |
| 2009-01-12 | 34.12 |
| 2009-01-09 | 34.12 |
| 2009-01-08 | 34.12 |
| 2009-01-07 | 34.12 |
| 2009-01-06 | 34.12 |
| 2009-01-05 | 34.12 |
| 2009-01-02 | 34.12 |
| 2008-12-31 | 34.12 |
| 2008-12-30 | 34.12 |
| 2008-12-29 | 34.12 |
| 2008-12-24 | 34.12 |
| 2008-12-23 | 34.12 |
| 2008-12-22 | 34.12 |
| 2008-12-19 | 34.12 |
| 2008-12-18 | 34.12 |
| 2008-12-17 | 34.12 |
| 2008-12-16 | 34.12 |
| 2008-12-15 | 34.12 |
| 2008-12-12 | 34.12 |
| 2008-12-11 | 34.12 |
| 2008-12-10 | 34.12 |
| 2008-12-09 | 34.12 |
| 2008-12-08 | 34.12 |
| 2008-12-05 | 34.12 |
| 2008-12-04 | 34.12 |
| 2008-12-03 | 34.12 |
| 2008-12-02 | 34.12 |
| 2008-12-01 | 34.12 |
| 2008-11-28 | 34.12 |
| 2008-11-27 | 34.12 |
| 2008-11-26 | 34.12 |
| 2008-11-25 | 34.12 |
| 2008-11-24 | 34.12 |
| 2008-11-21 | 34.12 |
| 2008-11-20 | 34.12 |
| 2008-11-19 | 34.12 |
| 2008-11-18 | 34.12 |
| 2008-11-17 | 34.12 |
| 2008-11-14 | 34.12 |
| 2008-11-13 | 34.12 |
| 2008-11-12 | 34.12 |
| 2008-11-11 | 34.12 |
| 2008-11-10 | 34.12 |
| 2008-11-07 | 34.12 |
| 2008-11-06 | 34.12 |
| 2008-11-05 | 34.12 |
| 2008-11-04 | 34.12 |
| 2008-11-03 | 34.12 |
| 2008-10-31 | 34.12 |
| 2008-10-30 | 34.12 |
| 2008-10-29 | 34.12 |
| 2008-10-28 | 34.12 |
| 2008-10-27 | 34.12 |
| 2008-10-24 | 34.12 |
| 2008-10-23 | 34.12 |
| 2008-10-22 | 34.12 |
| 2008-10-21 | 34.12 |
| 2008-10-20 | 34.12 |
| 2008-10-17 | 34.12 |
| 2008-10-16 | 34.12 |
| 2008-10-15 | 34.12 |
| 2008-10-14 | 34.12 |
| 2008-10-13 | 34.12 |
| 2008-10-10 | 34.12 |
| 2008-10-09 | 34.12 |
| 2008-10-08 | 34.12 |
| 2008-10-06 | 34.12 |
| 2008-10-03 | 34.12 |
| 2008-10-02 | 34.12 |
| 2008-09-30 | 34.12 |
| 2008-09-29 | 34.12 |
| 2008-09-26 | 34.12 |
| 2008-09-25 | 34.12 |
| 2008-09-24 | 34.12 |
| 2008-09-23 | 34.12 |
| 2008-09-22 | 34.12 |
| 2008-09-19 | 34.12 |
| 2008-09-18 | 34.12 |
| 2008-09-17 | 34.12 |
| 2008-09-16 | 34.12 |
| 2008-09-12 | 34.12 |
| 2008-09-11 | 34.12 |
| 2008-09-10 | 34.12 |
| 2008-09-09 | 34.12 |
| 2008-09-08 | 34.12 |
| 2008-09-05 | 34.12 |
| 2008-09-04 | 34.12 |
| 2008-09-03 | 34.12 |
| 2008-09-02 | 34.12 |
| 2008-09-01 | 34.12 |
| 2008-08-29 | 34.12 |
| 2008-08-28 | 34.12 |
| 2008-08-27 | 34.12 |
| 2008-08-26 | 34.12 |
| 2008-08-25 | 34.12 |
| 2008-08-21 | 34.12 |
| 2008-08-20 | 34.12 |
| 2008-08-19 | 34.12 |
| 2008-08-18 | 34.12 |
| 2008-08-15 | 34.12 |
| 2008-08-14 | 34.12 |
| 2008-08-13 | 34.12 |
| 2008-08-12 | 34.12 |
| 2008-08-11 | 34.12 |
| 2008-08-08 | 34.12 |
| 2008-08-07 | 34.12 |
| 2008-08-05 | 34.12 |
| 2008-08-04 | 34.12 |
| 2008-08-01 | 34.12 |
| 2008-07-31 | 34.12 |
| 2008-07-30 | 34.12 |
| 2008-07-29 | 34.12 |
| 2008-07-28 | 34.12 |
| 2008-07-25 | 34.12 |
| 2008-07-24 | 34.12 |
| 2008-07-23 | 34.12 |
| 2008-07-22 | 34.12 |
| 2008-07-21 | 34.12 |
| 2008-07-18 | 34.12 |
| 2008-07-17 | 34.12 |
| 2008-07-16 | 34.12 |
| 2008-07-15 | 34.12 |
| 2008-07-14 | 34.12 |
| 2008-07-11 | 34.12 |
| 2008-07-10 | 34.12 |
| 2008-07-09 | 33.76 |
| 2008-07-08 | 33.76 |
| 2008-07-07 | 33.76 |
| 2008-07-04 | 33.76 |
| 2008-07-03 | 34.49 |
| 2008-07-02 | 33.76 |
| 2008-06-30 | 33.76 |
| 2008-06-27 | 34.49 |
| 2008-06-26 | 34.86 |
| 2008-06-25 | 34.49 |
| 2008-06-24 | 34.49 |
| 2008-06-23 | 34.49 |
| 2008-06-20 | 35.59 |
| 2008-06-19 | 34.49 |
| 2008-06-18 | 34.49 |
| 2008-06-17 | 34.86 |
| 2008-06-16 | 34.49 |
| 2008-06-13 | 34.86 |
| 2008-06-12 | 33.76 |
| 2008-06-11 | 33.76 |
| 2008-06-10 | 33.76 |
| 2008-06-06 | 33.76 |
| 2008-06-05 | 33.76 |
| 2008-06-04 | 34.12 |
| 2008-06-03 | 34.12 |
| 2008-06-02 | 34.12 |
| 2008-05-30 | 35.59 |
| 2008-05-29 | 35.59 |
| 2008-05-28 | 28.26 |
| 2008-05-27 | 28.26 |
| 2008-05-26 | 28.26 |
| 2008-05-23 | 28.26 |
| 2008-05-22 | 22.76 |
| 2008-05-21 | 17.27 |
| 2008-05-20 | 20.93 |
| 2008-05-19 | 26.43 |
| 2008-05-16 | 28.26 |
| 2008-05-15 | 28.26 |
| 2008-05-14 | 24.59 |
| 2008-05-13 | 24.59 |
| 2008-05-09 | 28.26 |
| 2008-05-08 | 35.59 |
| 2008-05-07 | 35.59 |
| 2008-05-06 | 35.59 |
| 2008-05-05 | 35.59 |
| 2008-05-02 | 42.92 |
| 2008-04-30 | 28.26 |
| 2008-04-29 | 11.77 |
| 2008-04-28 | 9.94 |
| 2008-04-25 | 9.94 |
| 2008-04-24 | 9.94 |
| 2008-04-23 | 9.94 |
| 2008-04-22 | 4.44 |
| 2008-04-21 | 4.44 |
| 2008-04-18 | 4.44 |
| 2008-04-17 | 4.44 |
| 2008-04-16 | 4.44 |
| 2008-04-15 | 4.44 |
| 2008-04-14 | 9.94 |
| 2008-04-11 | 9.94 |
| 2008-04-10 | 9.94 |
| 2008-04-09 | 9.94 |
| 2008-04-08 | 8.10 |
| 2008-04-07 | 6.64 |
| 2008-04-03 | 6.27 |
| 2008-04-02 | 4.07 |
| 2008-04-01 | 2.97 |
| 2008-03-31 | 5.54 |
| 2008-03-28 | 9.94 |
| 2008-03-27 | 9.94 |
| 2008-03-26 | 13.23 |
| 2008-03-25 | 13.23 |
| 2008-03-20 | 9.94 |
| 2008-03-19 | 8.10 |
| 2008-03-18 | 8.10 |
| 2008-03-17 | 17.27 |
| 2008-03-14 | 20.93 |
| 2008-03-13 | 20.56 |
| 2008-03-12 | 24.59 |
| 2008-03-11 | 24.96 |
| 2008-03-10 | 24.59 |
| 2008-03-07 | 23.13 |
| 2008-03-06 | 21.66 |
| 2008-03-05 | 20.93 |
| 2008-03-04 | 28.26 |
| 2008-03-03 | 24.59 |
| 2008-02-29 | 24.59 |
| 2008-02-28 | 27.53 |
| 2008-02-27 | 26.43 |
| 2008-02-26 | 27.89 |
| 2008-02-25 | 31.92 |
| 2008-02-22 | 44.02 |
| 2008-02-21 | 42.55 |
| 2008-02-20 | 42.92 |
| 2008-02-19 | 35.95 |
| 2008-02-18 | 37.42 |
| 2008-02-15 | 39.25 |
| 2008-02-14 | 46.58 |
| 2008-02-13 | 48.05 |
| 2008-02-12 | 44.75 |
| 2008-02-11 | 46.58 |
| 2008-02-06 | 39.25 |
| 2008-02-05 | 38.52 |
| 2008-02-04 | 28.26 |
| 2008-02-01 | 24.59 |
| 2008-01-31 | 28.63 |
| 2008-01-30 | 39.25 |
| 2008-01-29 | 42.92 |
| 2008-01-28 | 35.22 |
| 2008-01-25 | 39.62 |
| 2008-01-24 | 28.63 |
| 2008-01-23 | 42.92 |
| 2008-01-22 | 33.76 |
| 2008-01-21 | 46.58 |
| 2008-01-18 | 52.45 |
| 2008-01-17 | 49.88 |
| 2008-01-16 | 57.21 |
| 2008-01-15 | 55.74 |
| 2008-01-14 | 46.58 |
| 2008-01-11 | 52.08 |
| 2008-01-10 | 52.08 |
| 2008-01-09 | 52.08 |
| 2008-01-08 | 52.08 |
| 2008-01-07 | 54.28 |
| 2008-01-04 | 64.90 |
| 2008-01-03 | 54.64 |
| 2008-01-02 | 61.24 |
| 2007-12-31 | 61.24 |
| 2007-12-28 | 61.24 |
| 2007-12-27 | 59.41 |
| 2007-12-24 | 61.24 |
| 2007-12-21 | 61.24 |
| 2007-12-20 | 57.58 |
| 2007-12-19 | 63.07 |
| 2007-12-18 | 66.74 |
| 2007-12-17 | 67.84 |
| 2007-12-14 | 64.90 |
| 2007-12-13 | 56.84 |
| 2007-12-12 | 64.90 |
| 2007-12-11 | 73.33 |
| 2007-12-10 | 66.74 |
| 2007-12-07 | 45.48 |
| 2007-12-06 | 46.58 |
| 2007-12-05 | 44.75 |
| 2007-12-04 | 45.85 |
| 2007-12-03 | 46.58 |
| 2007-11-30 | 44.75 |
| 2007-11-29 | 49.51 |
| 2007-11-28 | 46.58 |
| 2007-11-27 | 42.92 |
| 2007-11-26 | 48.41 |
| 2007-11-23 | 46.58 |
| 2007-11-22 | 44.75 |
| 2007-11-21 | 52.81 |
| 2007-11-20 | 59.04 |
| 2007-11-19 | 51.71 |
| 2007-11-16 | 55.01 |
| 2007-11-15 | 59.41 |
| 2007-11-14 | 66.37 |
| 2007-11-13 | 64.90 |
| 2007-11-12 | 67.47 |
| 2007-11-09 | 74.07 |
| 2007-11-08 | 66.74 |
| 2007-11-07 | 70.40 |
| 2007-11-06 | 74.80 |
| 2007-11-05 | 61.97 |
| 2007-11-02 | 80.66 |
| 2007-11-01 | 78.10 |
| 2007-10-31 | 45.85 |
| 2007-10-30 | 45.85 |
| 2007-10-29 | 45.85 |
| 2007-10-26 | 45.85 |
| 2007-10-25 | 45.85 |
| 2007-10-24 | 37.42 |
| 2007-10-23 | 37.05 |
| 2007-10-22 | 40.35 |
| 2007-10-18 | 46.58 |
| 2007-10-17 | 37.42 |
| 2007-10-16 | 35.22 |
| 2007-10-15 | 35.59 |
| 2007-10-12 | 25.69 |
| 2007-10-11 | 26.43 |
| 2007-10-10 | 31.92 |
| 2007-10-09 | 34.12 |
| 2007-10-08 | 20.20 |
| 2007-10-05 | 15.43 |
| 2007-10-04 | 5.54 |
| 2007-10-03 | 5.54 |
| 2007-10-02 | 9.94 |
| 2007-09-28 | 13.97 |
| 2007-09-27 | 13.97 |
| 2007-09-25 | 14.70 |
| 2007-09-24 | 9.94 |
| 2007-09-21 | 9.20 |
| 2007-09-20 | 9.94 |
| 2007-09-19 | 5.17 |
| 2007-09-18 | 4.81 |
| 2007-09-17 | 11.04 |
| 2007-09-14 | 9.94 |
| 2007-09-13 | 9.94 |
| 2007-09-12 | 8.47 |
| 2007-09-11 | 9.20 |
| 2007-09-10 | 9.94 |
| 2007-09-07 | 9.94 |
| 2007-09-06 | 9.94 |
| 2007-09-05 | 9.94 |
| 2007-09-04 | 9.94 |
| 2007-09-03 | 9.57 |
| 2007-08-31 | 9.94 |
| 2007-08-30 | 9.94 |
| 2007-08-29 | 9.94 |
| 2007-08-28 | 6.27 |
| 2007-08-27 | 4.81 |
| 2007-08-24 | 9.94 |
| 2007-08-23 | 9.94 |
| 2007-08-22 | 9.94 |
| 2007-08-21 | 9.94 |
| 2007-08-20 | 8.10 |
| 2007-08-17 | 0.78 |
| 2007-08-16 | 9.94 |
| 2007-08-15 | 17.27 |
| 2007-08-14 | 19.10 |
| 2007-08-13 | 19.10 |
| 2007-08-10 | 19.10 |
| 2007-08-09 | 18.37 |
| 2007-08-08 | 18.37 |
| 2007-08-07 | 17.27 |
| 2007-08-06 | 16.17 |
| 2007-08-03 | 19.83 |
| 2007-08-02 | 20.93 |
| 2007-08-01 | 20.56 |
| 2007-07-31 | 22.03 |
| 2007-07-30 | 22.76 |
| 2007-07-27 | 22.03 |
| 2007-07-26 | 22.03 |
| 2007-07-25 | 19.83 |
| 2007-07-24 | 20.56 |
| 2007-07-23 | 20.93 |
| 2007-07-20 | 20.93 |
| 2007-07-19 | 19.83 |
| 2007-07-18 | 19.46 |
| 2007-07-17 | 20.93 |
| 2007-07-16 | 18.73 |
| 2007-07-13 | 20.56 |
| 2007-07-12 | 20.93 |
| 2007-07-11 | 20.56 |
| 2007-07-10 | 19.46 |
| 2007-07-09 | 24.23 |
| 2007-07-06 | 24.59 |
| 2007-07-05 | 24.59 |
| 2007-07-04 | 24.59 |
| 2007-07-03 | 24.59 |
| 2007-06-29 | 24.59 |
| 2007-06-28 | 26.43 |
| 2007-06-27 | 26.43 |
| 2007-06-26 | 28.26 |
| 2007-06-25 | 28.26 |
| 2007-06-22 | 29.73 |
| 2007-06-21 | 30.82 |
| 2007-06-20 | 31.56 |
| 2007-06-18 | 30.09 |
| 2007-06-15 | 28.63 |
| 2007-06-14 | 31.92 |
| 2007-06-13 | 33.39 |
| 2007-06-12 | 26.43 |
| 2007-06-11 | 26.79 |
| 2007-06-08 | 26.06 |
| 2007-06-07 | 26.79 |
| 2007-06-06 | 25.69 |
| 2007-06-05 | 24.59 |
| 2007-06-04 | 25.69 |
| 2007-06-01 | 27.89 |
| 2007-05-31 | 30.09 |
| 2007-05-30 | 25.33 |
| 2007-05-29 | 25.69 |
| 2007-05-28 | 23.86 |
| 2007-05-25 | 20.93 |
| 2007-05-23 | 23.50 |
| 2007-05-22 | 25.33 |
| 2007-05-21 | 25.33 |
| 2007-05-18 | 25.69 |
| 2007-05-17 | 26.06 |
| 2007-05-16 | 28.26 |
| 2007-05-15 | 26.06 |
| 2007-05-14 | 26.06 |
| 2007-05-11 | 26.43 |
| 2007-05-10 | 26.06 |
| 2007-05-09 | 22.76 |
| 2007-05-08 | 24.59 |
| 2007-05-07 | 28.26 |
| 2007-05-04 | 28.26 |
| 2007-05-03 | 28.26 |
| 2007-05-02 | 26.43 |
| 2007-04-30 | 30.09 |
| 2007-04-27 | 31.92 |
| 2007-04-26 | 26.43 |
| 2007-04-25 | 26.43 |
| 2007-04-24 | 28.26 |
| 2007-04-23 | 24.59 |
| 2007-04-20 | 20.93 |
| 2007-04-19 | 22.76 |
| 2007-04-18 | 22.76 |
| 2007-04-17 | 24.59 |
| 2007-04-16 | 22.76 |
| 2007-04-13 | 20.93 |
| 2007-04-12 | 20.93 |
| 2007-04-11 | 24.59 |
| 2007-04-10 | 31.92 |
| 2007-04-04 | 42.92 |
| 2007-04-03 | 33.76 |
| 2007-04-02 | 22.76 |
| 2007-03-30 | 17.27 |
| 2007-03-29 | 17.27 |
| 2007-03-28 | 11.77 |
| 2007-03-27 | 13.60 |
| 2007-03-26 | 20.93 |
| 2007-03-23 | 9.94 |
| 2007-03-22 | 19.10 |
| 2007-03-21 | 31.92 |
| 2007-03-20 | 30.09 |
| 2007-03-19 | 30.09 |
| 2007-03-16 | 24.59 |
| 2007-03-15 | 31.92 |
| 2007-03-14 | 28.26 |
| 2007-03-13 | 31.92 |
| 2007-03-12 | 41.09 |
| 2007-03-09 | 15.43 |
| 2007-03-08 | 28.26 |
| 2007-03-07 | 20.93 |
| 2007-03-06 | 20.93 |
| 2007-03-05 | 15.43 |
| 2007-03-02 | 39.25 |
| 2007-03-01 | 48.41 |
| 2007-02-28 | 44.75 |
| 2007-02-27 | 52.08 |
| 2007-02-26 | 41.09 |
| 2007-02-23 | 48.41 |
| 2007-02-22 | 55.74 |
| 2007-02-21 | 9.94 |
| 2007-02-16 | -2.89 |
| 2007-02-15 | -6.55 |
| 2007-02-14 | -1.06 |
| 2007-02-13 | -6.55 |
| 2007-02-12 | -6.55 |
| 2007-02-09 | -8.39 |
| 2007-02-08 | -6.55 |
| 2007-02-07 | -4.72 |
| 2007-02-06 | -6.55 |
| 2007-02-05 | -6.55 |
| 2007-02-02 | -8.39 |
| 2007-02-01 | -9.12 |
| 2007-01-31 | -8.39 |
| 2007-01-30 | -8.39 |
| 2007-01-29 | -12.05 |
| 2007-01-26 | -15.72 |
| 2007-01-25 | -14.98 |
| 2007-01-24 | -14.98 |
| 2007-01-23 | -15.72 |
| 2007-01-22 | -14.98 |
| 2007-01-19 | -16.45 |
| 2007-01-18 | -16.45 |
| 2007-01-17 | -17.18 |
| 2007-01-16 | -16.81 |
| 2007-01-15 | -17.55 |
| 2007-01-12 | -17.55 |
| 2007-01-11 | -18.28 |
| 2007-01-10 | -17.55 |
| 2007-01-09 | -17.55 |
| 2007-01-08 | -15.72 |
| 2007-01-05 | -19.38 |
| 2007-01-04 | -19.38 |
| 2007-01-03 | -17.18 |
| 2007-01-02 | -19.38 |
| 2006-12-29 | -19.38 |
| 2006-12-28 | -26.71 |
| 2006-12-27 | -30.01 |
| 2006-12-22 | -30.01 |
| 2006-12-21 | -32.57 |
| 2006-12-20 | -34.04 |
| 2006-12-19 | -34.04 |
| 2006-12-18 | -35.87 |
| 2006-12-15 | -37.70 |
| 2006-12-14 | -37.70 |
| 2006-12-13 | -37.70 |
| 2006-12-12 | -37.70 |
| 2006-12-11 | -37.70 |
| 2006-12-08 | -37.70 |
| 2006-12-07 | -37.70 |
| 2006-12-06 | -39.90 |
| 2006-12-05 | -37.70 |
| 2006-12-04 | -42.47 |
| 2006-12-01 | -37.34 |
| 2006-11-30 | -36.97 |
| 2006-11-29 | -39.53 |
| 2006-11-28 | -39.53 |
| 2006-11-27 | -38.07 |
| 2006-11-24 | -39.53 |
| 2006-11-23 | -41.00 |
| 2006-11-22 | -41.00 |
| 2006-11-21 | -37.70 |
| 2006-11-20 | -37.70 |
| 2006-11-17 | -39.53 |
| 2006-11-16 | -40.27 |
| 2006-11-15 | -39.53 |
| 2006-11-14 | -39.53 |
| 2006-11-13 | -39.53 |
| 2006-11-10 | -39.53 |
| 2006-11-09 | -41.37 |
| 2006-11-08 | -41.37 |
| 2006-11-07 | -41.37 |
| 2006-11-06 | -37.70 |
| 2006-11-03 | -37.70 |
| 2006-11-02 | -42.47 |
| 2006-11-01 | -41.37 |
| 2006-10-31 | -39.53 |
| 2006-10-27 | -41.37 |
| 2006-10-26 | -41.37 |
| 2006-10-25 | -39.53 |
| 2006-10-24 | -39.53 |
| 2006-10-23 | -37.70 |
| 2006-10-20 | -39.53 |
| 2006-10-19 | -37.70 |
| 2006-10-18 | -39.53 |
| 2006-10-17 | -38.07 |
| 2006-10-16 | -38.07 |
| 2006-10-13 | -42.83 |
| 2006-10-12 | -39.53 |
| 2006-10-11 | -38.80 |
| 2006-10-10 | -42.10 |
| 2006-10-09 | -41.37 |
| 2006-10-06 | -41.37 |
| 2006-10-05 | -41.37 |
| 2006-10-04 | -43.20 |
| 2006-10-03 | -43.57 |
| 2006-09-29 | -43.20 |
| 2006-09-28 | -43.20 |
| 2006-09-27 | -45.03 |
| 2006-09-26 | -43.20 |
| 2006-09-25 | -43.20 |
| 2006-09-22 | -45.03 |
| 2006-09-21 | -46.86 |
| 2006-09-20 | -43.20 |
| 2006-09-19 | -43.20 |
| 2006-09-18 | -46.86 |
| 2006-09-15 | -43.20 |
| 2006-09-14 | -43.57 |
| 2006-09-13 | -45.03 |
| 2006-09-12 | -45.03 |
| 2006-09-11 | -45.03 |
| 2006-09-08 | -43.20 |
| 2006-09-07 | -43.20 |
| 2006-09-06 | -43.20 |
| 2006-09-05 | -41.37 |
| 2006-09-04 | -43.20 |
| 2006-09-01 | -45.76 |
| 2006-08-31 | -43.20 |
| 2006-08-30 | -45.76 |
| 2006-08-29 | -45.40 |
| 2006-08-28 | -45.40 |
| 2006-08-25 | -41.73 |
| 2006-08-24 | -41.37 |
| 2006-08-23 | -42.47 |
| 2006-08-22 | -42.10 |
| 2006-08-21 | -47.60 |
| 2006-08-18 | -45.03 |
| 2006-08-17 | -45.03 |
| 2006-08-16 | -45.03 |
| 2006-08-15 | -45.03 |
| 2006-08-14 | -43.20 |
| 2006-08-11 | -43.20 |
| 2006-08-10 | -38.44 |
| 2006-08-09 | -39.53 |
| 2006-08-08 | -43.20 |
| 2006-08-07 | -45.03 |
| 2006-08-04 | -43.20 |
| 2006-08-03 | -42.83 |
| 2006-08-02 | -47.60 |
| 2006-08-01 | -47.60 |
| 2006-07-31 | -43.20 |
| 2006-07-28 | -43.20 |
| 2006-07-27 | -47.96 |
| 2006-07-26 | -45.76 |
| 2006-07-25 | -45.76 |
| 2006-07-24 | -45.76 |
| 2006-07-21 | -45.76 |
| 2006-07-20 | -49.80 |
| 2006-07-19 | -52.36 |
| 2006-07-18 | -42.10 |
| 2006-07-17 | -42.47 |
| 2006-07-14 | -39.53 |
| 2006-07-13 | -38.07 |
| 2006-07-12 | -45.03 |
| 2006-07-11 | -45.03 |
| 2006-07-10 | -45.03 |
| 2006-07-07 | -45.03 |
| 2006-07-06 | -45.03 |
| 2006-07-05 | -45.03 |
| 2006-07-04 | -45.03 |
| 2006-07-03 | -45.03 |
| 2006-06-30 | -45.03 |
| 2006-06-29 | -45.03 |
| 2006-06-28 | -45.03 |
| 2006-06-27 | -45.03 |
| 2006-06-26 | -45.03 |
| 2006-06-23 | -45.03 |
| 2006-06-22 | -45.03 |
| 2006-06-21 | -45.03 |
| 2006-06-20 | -45.03 |
| 2006-06-19 | -45.03 |
| 2006-06-16 | -47.96 |
| 2006-06-15 | -47.96 |
| 2006-06-14 | -47.96 |
| 2006-06-13 | -47.96 |
| 2006-06-12 | -47.96 |
| 2006-06-09 | -47.96 |
| 2006-06-08 | -47.96 |
| 2006-06-07 | -43.57 |
| 2006-06-06 | -43.57 |
| 2006-06-05 | -43.57 |
| 2006-06-02 | -43.57 |
| 2006-06-01 | -43.93 |
| 2006-05-30 | -43.93 |
| 2006-05-29 | -45.40 |
| 2006-05-26 | -41.37 |
| 2006-05-25 | -41.37 |
| 2006-05-24 | -41.37 |
| 2006-05-23 | -34.40 |
| 2006-05-22 | -34.40 |
| 2006-05-19 | -34.40 |
| 2006-05-18 | -34.40 |
| 2006-05-17 | -34.04 |
| 2006-05-16 | -38.44 |
| 2006-05-15 | -38.44 |
| 2006-05-12 | -38.44 |
| 2006-05-11 | -38.44 |
| 2006-05-10 | -39.53 |
| 2006-05-09 | -38.07 |
| 2006-05-08 | -35.87 |
| 2006-05-04 | -35.87 |
| 2006-05-03 | -35.87 |
| 2006-05-02 | -39.53 |
| 2006-04-28 | -34.40 |
| 2006-04-27 | -35.87 |
| 2006-04-26 | -35.87 |
| 2006-04-25 | -35.87 |
| 2006-04-24 | -34.40 |
| 2006-04-21 | -34.40 |
| 2006-04-20 | -34.40 |
| 2006-04-19 | -34.04 |
| 2006-04-18 | -34.04 |
| 2006-04-13 | -34.77 |
| 2006-04-12 | -34.40 |
| 2006-04-11 | -34.04 |
| 2006-04-10 | -34.40 |
| 2006-04-07 | -34.40 |
| 2006-04-06 | -34.40 |
| 2006-04-04 | -34.04 |
| 2006-04-03 | -34.04 |
| 2006-03-31 | -34.04 |
| 2006-03-30 | -34.04 |
| 2006-03-29 | -34.04 |
| 2006-03-28 | -34.04 |
| 2006-03-27 | -34.04 |
| 2006-03-24 | -34.04 |
| 2006-03-23 | -34.04 |
| 2006-03-22 | -32.21 |
| 2006-03-21 | -32.21 |
| 2006-03-20 | -42.10 |
| 2006-03-17 | -35.14 |
| 2006-03-16 | -35.14 |
| 2006-03-15 | -34.04 |
| 2006-03-14 | -34.04 |
| 2006-03-13 | -34.04 |
| 2006-03-10 | -35.87 |
| 2006-03-09 | -34.04 |
| 2006-03-08 | -34.04 |
| 2006-03-07 | -34.04 |
| 2006-03-06 | -34.04 |
| 2006-03-03 | -34.04 |
| 2006-03-02 | -34.04 |
| 2006-03-01 | -34.04 |
| 2006-02-28 | -34.04 |
| 2006-02-27 | -34.04 |
| 2006-02-24 | -34.04 |
| 2006-02-23 | -15.72 |
| 2006-02-22 | -27.08 |
| 2006-02-21 | -29.64 |
| 2006-02-20 | -29.64 |
| 2006-02-17 | -26.71 |
| 2006-02-16 | -26.71 |
| 2006-02-15 | -26.71 |
| 2006-02-14 | -26.71 |
| 2006-02-13 | -26.71 |
| 2006-02-10 | -8.75 |
| 2006-02-09 | -30.37 |
| 2006-02-08 | -30.37 |
| 2006-02-07 | -30.37 |
| 2006-02-06 | -30.37 |
| 2006-02-03 | -30.37 |
| 2006-02-02 | -30.37 |
| 2006-02-01 | -30.37 |
| 2006-01-27 | -30.37 |
| 2006-01-26 | -35.50 |
| 2006-01-25 | -35.50 |
| 2006-01-24 | -26.71 |
| 2006-01-23 | -26.71 |
| 2006-01-20 | -26.71 |
| 2006-01-19 | -26.71 |
| 2006-01-18 | -26.71 |
| 2006-01-17 | -26.71 |
| 2006-01-16 | -26.71 |
| 2006-01-13 | -26.71 |
| 2006-01-12 | -23.41 |
| 2006-01-11 | -23.41 |
| 2006-01-10 | -23.41 |
| 2006-01-09 | -22.31 |
| 2006-01-06 | -20.11 |
| 2006-01-05 | -19.38 |
| 2006-01-04 | -19.38 |
| 2006-01-03 | -19.38 |
| 2005-12-30 | -19.38 |
| 2005-12-29 | -19.38 |
| 2005-12-28 | -19.38 |
| 2005-12-23 | -19.38 |
| 2005-12-22 | -20.11 |
| 2005-12-21 | -19.38 |
| 2005-12-20 | -19.38 |
| 2005-12-19 | -19.38 |
| 2005-12-16 | -19.38 |
| 2005-12-15 | -19.38 |
| 2005-12-14 | -23.78 |
| 2005-12-13 | -23.78 |
| 2005-12-12 | -23.78 |
| 2005-12-09 | -23.78 |
| 2005-12-08 | -23.78 |
| 2005-12-07 | -23.41 |
| 2005-12-06 | -23.41 |
| 2005-12-05 | -23.41 |
| 2005-12-02 | -23.41 |
| 2005-12-01 | -23.41 |
| 2005-11-30 | -23.41 |
| 2005-11-29 | -23.41 |
| 2005-11-28 | -23.41 |
| 2005-11-25 | -23.41 |
| 2005-11-24 | -23.41 |
| 2005-11-23 | -26.71 |
| 2005-11-22 | -15.72 |
| 2005-11-21 | -15.72 |
| 2005-11-18 | -15.72 |
| 2005-11-17 | -12.78 |
| 2005-11-16 | -12.78 |
| 2005-11-15 | -12.78 |
| 2005-11-14 | -12.78 |
| 2005-11-11 | -12.78 |
| 2005-11-10 | -12.78 |
| 2005-11-09 | -12.78 |
| 2005-11-08 | -12.78 |
| 2005-11-07 | -12.78 |
| 2005-11-04 | -12.78 |
| 2005-11-03 | -8.39 |
| 2005-11-02 | -6.55 |
| 2005-11-01 | -6.55 |
| 2005-10-31 | -6.55 |
| 2005-10-28 | -12.05 |
| 2005-10-27 | -12.05 |
| 2005-10-26 | -8.75 |
| 2005-10-25 | -13.52 |
| 2005-10-24 | -14.98 |
| 2005-10-21 | -14.98 |
| 2005-10-20 | -14.98 |
| 2005-10-19 | -12.05 |
| 2005-10-18 | -16.81 |
| 2005-10-17 | -12.05 |
| 2005-10-14 | -12.78 |
| 2005-10-13 | -12.78 |
| 2005-10-12 | -22.68 |
| 2005-10-10 | -22.68 |
| 2005-10-07 | -22.68 |
| 2005-10-06 | -15.72 |
| 2005-10-05 | -15.72 |
| 2005-10-04 | -15.72 |
| 2005-10-03 | -15.72 |
| 2005-09-30 | -15.72 |
| 2005-09-29 | -15.72 |
| 2005-09-28 | -15.72 |
| 2005-09-27 | -15.72 |
| 2005-09-26 | -15.72 |
| 2005-09-23 | -15.72 |
| 2005-09-22 | -15.72 |
| 2005-09-21 | -15.72 |
| 2005-09-20 | -15.72 |
| 2005-09-16 | -15.72 |
| 2005-09-15 | -15.72 |
| 2005-09-14 | -15.72 |
| 2005-09-13 | -15.72 |
| 2005-09-12 | -15.72 |
| 2005-09-09 | -19.38 |
| 2005-09-08 | -19.38 |
| 2005-09-07 | -19.38 |
| 2005-09-06 | -19.38 |
| 2005-09-05 | -12.05 |
| 2005-09-02 | -12.05 |
| 2005-09-01 | -12.05 |
| 2005-08-31 | -12.05 |
| 2005-08-30 | -12.05 |
| 2005-08-29 | -12.05 |
| 2005-08-26 | -12.05 |
| 2005-08-25 | -12.05 |
| 2005-08-24 | -12.05 |
| 2005-08-23 | -12.05 |
| 2005-08-22 | -12.05 |
| 2005-08-19 | -12.05 |
| 2005-08-18 | -12.05 |
| 2005-08-17 | -12.05 |
| 2005-08-16 | -8.39 |
| 2005-08-15 | -8.39 |
| 2005-08-12 | -8.39 |
| 2005-08-11 | -15.72 |
| 2005-08-10 | -20.85 |
| 2005-08-09 | -20.85 |
| 2005-08-08 | -20.85 |
| 2005-08-05 | -20.85 |
| 2005-08-04 | -20.85 |
| 2005-08-03 | -20.85 |
| 2005-08-02 | -20.85 |
| 2005-08-01 | -20.85 |
| 2005-07-29 | -20.85 |
| 2005-07-28 | -20.85 |
| 2005-07-27 | -20.85 |
| 2005-07-26 | -17.91 |
| 2005-07-25 | -17.91 |
| 2005-07-22 | -17.91 |
| 2005-07-21 | -17.91 |
| 2005-07-20 | -17.91 |
| 2005-07-19 | -17.91 |
| 2005-07-18 | -17.91 |
| 2005-07-15 | -17.91 |
| 2005-07-14 | -9.12 |
| 2005-07-13 | -8.75 |
| 2005-07-12 | -8.75 |
| 2005-07-11 | -12.05 |
| 2005-07-08 | -12.05 |
| 2005-07-07 | -12.05 |
| 2005-07-06 | -12.05 |
| 2005-07-05 | -15.72 |
| 2005-07-04 | -8.39 |
| 2005-06-30 | -8.39 |
| 2005-06-29 | -8.39 |
| 2005-06-28 | -8.39 |
| 2005-06-27 | -8.39 |
| 2005-06-24 | -8.39 |
| 2005-06-23 | -8.39 |
| 2005-06-22 | -8.39 |
| 2005-06-21 | -8.39 |
| 2005-06-20 | -8.39 |
| 2005-06-17 | -8.39 |
| 2005-06-16 | -12.05 |
| 2005-06-15 | -23.04 |
| 2005-06-14 | -6.55 |
| 2005-06-13 | -4.72 |
| 2005-06-10 | -4.72 |
| 2005-06-09 | -8.39 |
| 2005-06-08 | -8.39 |
| 2005-06-07 | -4.72 |
| 2005-06-06 | -4.72 |
| 2005-06-03 | -4.72 |
| 2005-06-02 | -4.72 |
| 2005-06-01 | -4.72 |
| 2005-05-31 | -4.72 |
| 2005-05-30 | -4.72 |
| 2005-05-27 | -4.72 |
| 2005-05-26 | -1.06 |
| 2005-05-25 | -8.75 |
| 2005-05-24 | -8.75 |
| 2005-05-23 | -8.75 |
| 2005-05-20 | -8.75 |
| 2005-05-19 | -8.75 |
| 2005-05-18 | -8.75 |
| 2005-05-17 | -16.45 |
| 2005-05-13 | -8.39 |
| 2005-05-12 | -8.39 |
| 2005-05-11 | -8.39 |
| 2005-05-10 | -8.39 |
| 2005-05-09 | -8.39 |
| 2005-05-06 | -16.45 |
| 2005-05-05 | -12.05 |
| 2005-05-04 | -12.05 |
| 2005-05-03 | -12.05 |
| 2005-04-29 | -12.05 |
| 2005-04-28 | -12.05 |
| 2005-04-27 | -12.05 |
| 2005-04-26 | -12.05 |
| 2005-04-25 | -12.05 |
| 2005-04-22 | -8.39 |
| 2005-04-21 | -4.72 |
| 2005-04-20 | -4.72 |
| 2005-04-19 | -4.72 |
| 2005-04-18 | -6.55 |
| 2005-04-15 | -6.55 |
| 2005-04-14 | -6.55 |
| 2005-04-13 | -6.55 |
| 2005-04-12 | -6.55 |
| 2005-04-11 | -6.55 |
| 2005-04-08 | -12.42 |
| 2005-04-07 | -12.42 |
| 2005-04-06 | -6.55 |
| 2005-04-04 | -6.55 |
| 2005-04-01 | -6.55 |
| 2005-03-31 | -6.55 |
| 2005-03-30 | -6.55 |
| 2005-03-29 | -6.55 |
| 2005-03-24 | -6.55 |
| 2005-03-23 | -6.55 |
| 2005-03-22 | -6.55 |
| 2005-03-21 | -6.55 |
| 2005-03-18 | -19.38 |
| 2005-03-17 | -4.72 |
| 2005-03-16 | -4.72 |
| 2005-03-15 | -4.72 |
| 2005-03-14 | -1.06 |
| 2005-03-11 | -1.06 |
| 2005-03-10 | -1.06 |
| 2005-03-09 | -8.39 |
| 2005-03-08 | -2.89 |
| 2005-03-07 | -6.55 |
| 2005-03-04 | -6.55 |
| 2005-03-03 | -1.06 |
| 2005-03-02 | -2.89 |
| 2005-03-01 | -1.06 |
| 2005-02-28 | -1.06 |
| 2005-02-25 | -1.06 |
| 2005-02-24 | -8.39 |
| 2005-02-23 | -8.39 |
| 2005-02-22 | -8.39 |
| 2005-02-21 | -8.39 |
| 2005-02-18 | -4.72 |
| 2005-02-17 | -4.72 |
| 2005-02-16 | -4.72 |
| 2005-02-15 | -4.72 |
| 2005-02-14 | -4.72 |
| 2005-02-08 | -4.72 |
| 2005-02-07 | -4.72 |
| 2005-02-04 | -4.72 |
| 2005-02-03 | -4.72 |
| 2005-02-02 | -2.89 |
| 2005-02-01 | -4.72 |
| 2005-01-31 | -8.39 |
| 2005-01-28 | -8.39 |
| 2005-01-27 | -8.39 |
| 2005-01-26 | -12.05 |
| 2005-01-25 | -11.68 |
| 2005-01-24 | -11.68 |
| 2005-01-21 | -11.68 |
| 2005-01-20 | -11.68 |
| 2005-01-19 | -6.55 |
| 2005-01-18 | -4.72 |
| 2005-01-17 | -4.72 |
| 2005-01-14 | -4.72 |
| 2005-01-13 | -4.72 |
| 2005-01-12 | -10.95 |
| 2005-01-11 | -10.95 |
| 2005-01-10 | -8.39 |
| 2005-01-07 | -8.39 |
| 2005-01-06 | -8.39 |
| 2005-01-05 | -8.39 |
| 2005-01-04 | -4.72 |
| 2005-01-03 | -4.72 |
| 2004-12-31 | -4.72 |
| 2004-12-30 | -4.72 |
| 2004-12-29 | -6.55 |
| 2004-12-28 | -4.72 |
| 2004-12-24 | -6.55 |
| 2004-12-23 | -6.55 |
| 2004-12-22 | -6.55 |
| 2004-12-21 | -4.72 |
| 2004-12-20 | -4.72 |
| 2004-12-17 | -4.72 |
| 2004-12-16 | -5.45 |
| 2004-12-15 | -5.45 |
| 2004-12-14 | -3.64 |
| 2004-12-13 | -5.45 |
| 2004-12-10 | -3.64 |
| 2004-12-09 | -7.27 |
| 2004-12-08 | -3.64 |
| 2004-12-07 | -12.73 |
| 2004-12-06 | -12.00 |
| 2004-12-03 | -1.82 |
| 2004-12-02 | -9.09 |
| 2004-12-01 | -1.82 |
| 2004-11-30 | -3.64 |
| 2004-11-29 | -3.64 |
| 2004-11-26 | -3.64 |
| 2004-11-25 | -3.64 |
| 2004-11-24 | -3.64 |
| 2004-11-23 | -1.82 |
| 2004-11-22 | -1.82 |
| 2004-11-19 | -1.82 |
| 2004-11-18 | -1.82 |
| 2004-11-17 | -7.27 |
| 2004-11-16 | -1.82 |
| 2004-11-15 | -1.82 |
| 2004-11-12 | -1.82 |
| 2004-11-11 | -1.82 |
| 2004-11-10 | -5.45 |
| 2004-11-09 | -5.45 |
| 2004-11-08 | -5.45 |
| 2004-11-05 | -1.82 |
| 2004-11-04 | -1.82 |
| 2004-11-03 | 0.00 |
| 2004-11-02 | 0.00 |
| 2004-11-01 | 0.00 |
| 2004-10-29 | -1.82 |
| 2004-10-28 | -1.82 |
| 2004-10-27 | -1.82 |
| 2004-10-26 | -1.82 |
| 2004-10-25 | -1.82 |
| 2004-10-21 | -12.73 |
| 2004-10-20 | -12.73 |
| 2004-10-19 | -12.73 |
| 2004-10-18 | -12.73 |
| 2004-10-15 | -12.73 |
| 2004-10-14 | -12.36 |
| 2004-10-13 | -12.36 |
| 2004-10-12 | -12.36 |
| 2004-10-11 | -12.36 |
| 2004-10-08 | -12.36 |
| 2004-10-07 | -12.36 |
| 2004-10-06 | -1.82 |
| 2004-10-05 | -1.82 |
| 2004-10-04 | -5.45 |
| 2004-09-30 | 5.45 |
| 2004-09-28 | -3.64 |
| 2004-09-27 | -3.64 |
| 2004-09-24 | -9.09 |
| 2004-09-23 | -16.36 |
| 2004-09-22 | -1.82 |
| 2004-09-21 | -1.82 |
| 2004-09-20 | -1.82 |
| 2004-09-17 | -1.82 |
| 2004-09-16 | -1.82 |
| 2004-09-15 | -1.82 |
| 2004-09-14 | -1.82 |
| 2004-09-13 | 0.00 |
| 2004-09-10 | 0.00 |
| 2004-09-09 | 0.00 |
| 2004-09-08 | 0.00 |
| 2004-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy