Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2025-12-24 | 348.00 |
| 2025-12-23 | 342.20 |
| 2025-12-22 | 358.15 |
| 2025-12-19 | 358.15 |
| 2025-12-18 | 363.95 |
| 2025-12-17 | 388.60 |
| 2025-12-16 | 391.50 |
| 2025-12-15 | 410.35 |
| 2025-12-12 | 410.35 |
| 2025-12-11 | 408.90 |
| 2025-12-10 | 407.45 |
| 2025-12-09 | 419.04 |
| 2025-12-08 | 388.60 |
| 2025-12-05 | 378.45 |
| 2025-12-04 | 365.40 |
| 2025-12-03 | 368.30 |
| 2025-12-02 | 363.95 |
| 2025-12-01 | 356.70 |
| 2025-11-28 | 363.95 |
| 2025-11-27 | 369.75 |
| 2025-11-26 | 372.65 |
| 2025-11-25 | 369.75 |
| 2025-11-24 | 375.55 |
| 2025-11-21 | 345.10 |
| 2025-11-20 | 343.65 |
| 2025-11-19 | 366.85 |
| 2025-11-18 | 391.50 |
| 2025-11-17 | 408.90 |
| 2025-11-14 | 408.90 |
| 2025-11-13 | 407.45 |
| 2025-11-12 | 416.14 |
| 2025-11-11 | 401.65 |
| 2025-11-10 | 436.44 |
| 2025-11-07 | 448.04 |
| 2025-11-06 | 450.94 |
| 2025-11-05 | 450.94 |
| 2025-11-04 | 450.94 |
| 2025-11-03 | 458.19 |
| 2025-10-31 | 465.44 |
| 2025-10-30 | 465.44 |
| 2025-10-28 | 465.44 |
| 2025-10-27 | 465.44 |
| 2025-10-24 | 472.69 |
| 2025-10-23 | 458.19 |
| 2025-10-22 | 472.69 |
| 2025-10-21 | 472.69 |
| 2025-10-20 | 472.69 |
| 2025-10-17 | 479.94 |
| 2025-10-16 | 479.94 |
| 2025-10-15 | 479.94 |
| 2025-10-14 | 465.44 |
| 2025-10-13 | 479.94 |
| 2025-10-10 | 472.69 |
| 2025-10-09 | 479.94 |
| 2025-10-08 | 487.19 |
| 2025-10-06 | 487.19 |
| 2025-10-03 | 487.19 |
| 2025-10-02 | 487.19 |
| 2025-09-30 | 487.19 |
| 2025-09-29 | 465.44 |
| 2025-09-26 | 494.44 |
| 2025-09-25 | 494.44 |
| 2025-09-24 | 494.44 |
| 2025-09-23 | 494.44 |
| 2025-09-22 | 487.19 |
| 2025-09-19 | 494.44 |
| 2025-09-18 | 494.44 |
| 2025-09-17 | 494.44 |
| 2025-09-16 | 494.44 |
| 2025-09-15 | 465.44 |
| 2025-09-12 | 465.44 |
| 2025-09-11 | 443.69 |
| 2025-09-10 | 450.94 |
| 2025-09-09 | 450.94 |
| 2025-09-08 | 407.45 |
| 2025-09-05 | 378.45 |
| 2025-09-04 | 363.95 |
| 2025-09-03 | 363.95 |
| 2025-09-02 | 363.95 |
| 2025-09-01 | 356.70 |
| 2025-08-29 | 349.45 |
| 2025-08-28 | 334.95 |
| 2025-08-27 | 334.95 |
| 2025-08-26 | 342.20 |
| 2025-08-25 | 356.70 |
| 2025-08-22 | 327.70 |
| 2025-08-21 | 334.95 |
| 2025-08-20 | 320.45 |
| 2025-08-19 | 305.96 |
| 2025-08-18 | 298.71 |
| 2025-08-15 | 305.96 |
| 2025-08-14 | 298.71 |
| 2025-08-13 | 305.96 |
| 2025-08-12 | 305.96 |
| 2025-08-11 | 305.96 |
| 2025-08-08 | 313.21 |
| 2025-08-07 | 298.71 |
| 2025-08-06 | 305.96 |
| 2025-08-05 | 320.45 |
| 2025-08-04 | 320.45 |
| 2025-08-01 | 291.46 |
| 2025-07-31 | 291.46 |
| 2025-07-30 | 305.96 |
| 2025-07-29 | 334.95 |
| 2025-07-28 | 334.95 |
| 2025-07-25 | 327.70 |
| 2025-07-24 | 320.45 |
| 2025-07-23 | 291.46 |
| 2025-07-22 | 313.21 |
| 2025-07-21 | 305.96 |
| 2025-07-18 | 305.96 |
| 2025-07-17 | 298.71 |
| 2025-07-16 | 284.21 |
| 2025-07-15 | 271.81 |
| 2025-07-14 | 278.83 |
| 2025-07-11 | 313.90 |
| 2025-07-10 | 299.87 |
| 2025-07-09 | 306.89 |
| 2025-07-08 | 313.90 |
| 2025-07-07 | 285.84 |
| 2025-07-04 | 264.80 |
| 2025-07-03 | 264.80 |
| 2025-07-02 | 250.77 |
| 2025-06-30 | 229.72 |
| 2025-06-27 | 233.23 |
| 2025-06-26 | 236.74 |
| 2025-06-25 | 240.24 |
| 2025-06-24 | 236.74 |
| 2025-06-23 | 215.69 |
| 2025-06-20 | 205.17 |
| 2025-06-19 | 212.18 |
| 2025-06-18 | 212.18 |
| 2025-06-17 | 215.69 |
| 2025-06-16 | 205.17 |
| 2025-06-13 | 208.67 |
| 2025-06-12 | 205.17 |
| 2025-06-11 | 201.66 |
| 2025-06-10 | 194.64 |
| 2025-06-09 | 194.64 |
| 2025-06-06 | 194.64 |
| 2025-06-05 | 191.14 |
| 2025-06-04 | 194.64 |
| 2025-06-03 | 201.66 |
| 2025-06-02 | 198.15 |
| 2025-05-30 | 198.15 |
| 2025-05-29 | 198.15 |
| 2025-05-28 | 194.64 |
| 2025-05-27 | 194.64 |
| 2025-05-26 | 187.63 |
| 2025-05-23 | 191.14 |
| 2025-05-22 | 191.14 |
| 2025-05-21 | 194.64 |
| 2025-05-20 | 198.15 |
| 2025-05-19 | 191.14 |
| 2025-05-16 | 194.64 |
| 2025-05-15 | 191.14 |
| 2025-05-14 | 187.63 |
| 2025-05-13 | 184.12 |
| 2025-05-12 | 173.60 |
| 2025-05-09 | 177.11 |
| 2025-05-08 | 180.61 |
| 2025-05-07 | 180.61 |
| 2025-05-06 | 180.61 |
| 2025-05-02 | 187.63 |
| 2025-04-30 | 184.12 |
| 2025-04-29 | 187.63 |
| 2025-04-28 | 184.12 |
| 2025-04-25 | 201.66 |
| 2025-04-24 | 201.66 |
| 2025-04-23 | 208.67 |
| 2025-04-22 | 205.17 |
| 2025-04-17 | 205.17 |
| 2025-04-16 | 201.66 |
| 2025-04-15 | 201.66 |
| 2025-04-14 | 205.17 |
| 2025-04-11 | 205.17 |
| 2025-04-10 | 208.67 |
| 2025-04-09 | 215.69 |
| 2025-04-08 | 219.20 |
| 2025-04-07 | 208.67 |
| 2025-04-03 | 229.72 |
| 2025-04-02 | 229.72 |
| 2025-04-01 | 226.21 |
| 2025-03-31 | 219.20 |
| 2025-03-28 | 219.20 |
| 2025-03-27 | 229.72 |
| 2025-03-26 | 233.23 |
| 2025-03-25 | 233.23 |
| 2025-03-24 | 229.72 |
| 2025-03-21 | 226.21 |
| 2025-03-20 | 229.72 |
| 2025-03-19 | 226.21 |
| 2025-03-18 | 222.71 |
| 2025-03-17 | 219.20 |
| 2025-03-14 | 219.20 |
| 2025-03-13 | 222.71 |
| 2025-03-12 | 222.71 |
| 2025-03-11 | 219.20 |
| 2025-03-10 | 212.18 |
| 2025-03-07 | 212.18 |
| 2025-03-06 | 208.67 |
| 2025-03-05 | 208.67 |
| 2025-03-04 | 215.69 |
| 2025-03-03 | 222.71 |
| 2025-02-28 | 205.17 |
| 2025-02-27 | 201.66 |
| 2025-02-26 | 194.64 |
| 2025-02-25 | 194.64 |
| 2025-02-24 | 194.64 |
| 2025-02-21 | 198.15 |
| 2025-02-20 | 194.64 |
| 2025-02-19 | 194.64 |
| 2025-02-18 | 198.15 |
| 2025-02-17 | 198.15 |
| 2025-02-14 | 201.66 |
| 2025-02-13 | 201.66 |
| 2025-02-12 | 191.14 |
| 2025-02-11 | 191.14 |
| 2025-02-10 | 187.63 |
| 2025-02-07 | 191.14 |
| 2025-02-06 | 191.14 |
| 2025-02-05 | 184.12 |
| 2025-02-04 | 191.14 |
| 2025-02-03 | 187.63 |
| 2025-01-28 | 191.14 |
| 2025-01-27 | 198.15 |
| 2025-01-24 | 201.66 |
| 2025-01-23 | 201.66 |
| 2025-01-22 | 201.66 |
| 2025-01-21 | 201.66 |
| 2025-01-20 | 201.66 |
| 2025-01-17 | 205.17 |
| 2025-01-16 | 205.17 |
| 2025-01-15 | 208.67 |
| 2025-01-14 | 201.66 |
| 2025-01-13 | 201.66 |
| 2025-01-10 | 198.15 |
| 2025-01-09 | 208.67 |
| 2025-01-08 | 201.66 |
| 2025-01-07 | 205.17 |
| 2025-01-06 | 201.66 |
| 2025-01-03 | 208.67 |
| 2025-01-02 | 208.67 |
| 2024-12-31 | 198.15 |
| 2024-12-30 | 212.18 |
| 2024-12-27 | 212.18 |
| 2024-12-24 | 194.64 |
| 2024-12-23 | 194.64 |
| 2024-12-20 | 198.15 |
| 2024-12-19 | 198.15 |
| 2024-12-18 | 194.64 |
| 2024-12-17 | 198.15 |
| 2024-12-16 | 194.64 |
| 2024-12-13 | 198.15 |
| 2024-12-12 | 198.15 |
| 2024-12-11 | 198.15 |
| 2024-12-10 | 198.15 |
| 2024-12-09 | 170.09 |
| 2024-12-06 | 156.06 |
| 2024-12-05 | 156.06 |
| 2024-12-04 | 152.55 |
| 2024-12-03 | 156.06 |
| 2024-12-02 | 156.06 |
| 2024-11-29 | 159.57 |
| 2024-11-28 | 159.57 |
| 2024-11-27 | 163.07 |
| 2024-11-26 | 156.06 |
| 2024-11-25 | 152.55 |
| 2024-11-22 | 163.07 |
| 2024-11-21 | 166.58 |
| 2024-11-20 | 170.09 |
| 2024-11-19 | 163.07 |
| 2024-11-18 | 156.06 |
| 2024-11-15 | 152.55 |
| 2024-11-14 | 152.55 |
| 2024-11-13 | 145.54 |
| 2024-11-12 | 138.52 |
| 2024-11-11 | 142.03 |
| 2024-11-08 | 138.52 |
| 2024-11-07 | 138.52 |
| 2024-11-06 | 145.54 |
| 2024-11-05 | 149.04 |
| 2024-11-04 | 149.04 |
| 2024-11-01 | 149.04 |
| 2024-10-31 | 152.55 |
| 2024-10-30 | 145.54 |
| 2024-10-29 | 142.03 |
| 2024-10-28 | 138.52 |
| 2024-10-25 | 135.01 |
| 2024-10-24 | 142.03 |
| 2024-10-23 | 145.54 |
| 2024-10-22 | 149.04 |
| 2024-10-21 | 152.55 |
| 2024-10-18 | 145.54 |
| 2024-10-17 | 135.01 |
| 2024-10-16 | 138.52 |
| 2024-10-15 | 138.52 |
| 2024-10-14 | 138.52 |
| 2024-10-10 | 142.03 |
| 2024-10-09 | 145.54 |
| 2024-10-08 | 145.54 |
| 2024-10-07 | 149.04 |
| 2024-10-04 | 135.01 |
| 2024-10-03 | 131.51 |
| 2024-10-02 | 120.98 |
| 2024-09-30 | 128.00 |
| 2024-09-27 | 120.98 |
| 2024-09-26 | 124.49 |
| 2024-09-25 | 120.98 |
| 2024-09-24 | 120.98 |
| 2024-09-23 | 124.49 |
| 2024-09-20 | 124.49 |
| 2024-09-19 | 120.98 |
| 2024-09-17 | 110.46 |
| 2024-09-16 | 110.46 |
| 2024-09-13 | 110.46 |
| 2024-09-12 | 113.97 |
| 2024-09-11 | 113.97 |
| 2024-09-10 | 113.97 |
| 2024-09-09 | 117.48 |
| 2024-09-05 | 110.46 |
| 2024-09-04 | 113.97 |
| 2024-09-03 | 117.48 |
| 2024-09-02 | 117.48 |
| 2024-08-30 | 117.48 |
| 2024-08-29 | 117.48 |
| 2024-08-28 | 117.48 |
| 2024-08-27 | 117.48 |
| 2024-08-26 | 120.98 |
| 2024-08-23 | 113.97 |
| 2024-08-22 | 110.46 |
| 2024-08-21 | 103.44 |
| 2024-08-20 | 96.43 |
| 2024-08-19 | 96.43 |
| 2024-08-16 | 96.43 |
| 2024-08-15 | 103.44 |
| 2024-08-14 | 106.95 |
| 2024-08-13 | 103.44 |
| 2024-08-12 | 92.92 |
| 2024-08-09 | 85.91 |
| 2024-08-08 | 75.38 |
| 2024-08-07 | 82.40 |
| 2024-08-06 | 71.88 |
| 2024-08-05 | 71.88 |
| 2024-08-02 | 85.91 |
| 2024-08-01 | 82.40 |
| 2024-07-31 | 78.89 |
| 2024-07-30 | 78.89 |
| 2024-07-29 | 68.37 |
| 2024-07-26 | 71.88 |
| 2024-07-25 | 68.37 |
| 2024-07-24 | 68.37 |
| 2024-07-23 | 68.37 |
| 2024-07-22 | 68.37 |
| 2024-07-19 | 68.37 |
| 2024-07-18 | 68.37 |
| 2024-07-17 | 68.37 |
| 2024-07-16 | 68.37 |
| 2024-07-15 | 64.86 |
| 2024-07-12 | 63.51 |
| 2024-07-11 | 58.13 |
| 2024-07-10 | 64.19 |
| 2024-07-09 | 64.19 |
| 2024-07-08 | 64.86 |
| 2024-07-05 | 64.86 |
| 2024-07-04 | 66.21 |
| 2024-07-03 | 66.21 |
| 2024-07-02 | 66.21 |
| 2024-06-28 | 66.21 |
| 2024-06-27 | 66.21 |
| 2024-06-26 | 62.17 |
| 2024-06-25 | 68.22 |
| 2024-06-24 | 67.55 |
| 2024-06-21 | 67.55 |
| 2024-06-20 | 68.22 |
| 2024-06-19 | 71.59 |
| 2024-06-18 | 61.50 |
| 2024-06-17 | 71.59 |
| 2024-06-14 | 71.59 |
| 2024-06-13 | 71.59 |
| 2024-06-12 | 71.59 |
| 2024-06-11 | 67.55 |
| 2024-06-07 | 67.55 |
| 2024-06-06 | 62.17 |
| 2024-06-05 | 62.17 |
| 2024-06-04 | 66.21 |
| 2024-06-03 | 66.88 |
| 2024-05-31 | 66.21 |
| 2024-05-30 | 66.21 |
| 2024-05-29 | 71.59 |
| 2024-05-28 | 74.95 |
| 2024-05-27 | 74.95 |
| 2024-05-24 | 68.22 |
| 2024-05-23 | 71.59 |
| 2024-05-22 | 74.95 |
| 2024-05-21 | 74.95 |
| 2024-05-20 | 74.95 |
| 2024-05-17 | 74.95 |
| 2024-05-16 | 71.59 |
| 2024-05-14 | 74.95 |
| 2024-05-13 | 74.95 |
| 2024-05-10 | 74.95 |
| 2024-05-09 | 71.59 |
| 2024-05-08 | 68.22 |
| 2024-05-07 | 48.71 |
| 2024-05-06 | 48.71 |
| 2024-05-03 | 47.36 |
| 2024-05-02 | 54.77 |
| 2024-04-30 | 51.40 |
| 2024-04-29 | 48.04 |
| 2024-04-26 | 50.73 |
| 2024-04-25 | 51.40 |
| 2024-04-24 | 51.40 |
| 2024-04-23 | 52.08 |
| 2024-04-22 | 52.75 |
| 2024-04-19 | 51.40 |
| 2024-04-18 | 56.79 |
| 2024-04-17 | 56.79 |
| 2024-04-16 | 56.79 |
| 2024-04-15 | 57.46 |
| 2024-04-12 | 58.13 |
| 2024-04-11 | 58.13 |
| 2024-04-10 | 58.13 |
| 2024-04-09 | 51.40 |
| 2024-04-08 | 51.40 |
| 2024-04-05 | 52.75 |
| 2024-04-03 | 52.75 |
| 2024-04-02 | 44.67 |
| 2024-03-28 | 53.42 |
| 2024-03-27 | 51.40 |
| 2024-03-26 | 51.40 |
| 2024-03-25 | 54.77 |
| 2024-03-22 | 53.42 |
| 2024-03-21 | 53.42 |
| 2024-03-20 | 53.42 |
| 2024-03-19 | 52.08 |
| 2024-03-18 | 51.40 |
| 2024-03-15 | 51.40 |
| 2024-03-14 | 56.11 |
| 2024-03-13 | 53.42 |
| 2024-03-12 | 46.69 |
| 2024-03-11 | 44.67 |
| 2024-03-08 | 46.02 |
| 2024-03-07 | 54.77 |
| 2024-03-06 | 53.42 |
| 2024-03-05 | 50.73 |
| 2024-03-04 | 54.77 |
| 2024-03-01 | 50.73 |
| 2024-02-29 | 50.73 |
| 2024-02-28 | 53.42 |
| 2024-02-27 | 51.40 |
| 2024-02-26 | 48.04 |
| 2024-02-23 | 51.40 |
| 2024-02-22 | 56.79 |
| 2024-02-21 | 48.71 |
| 2024-02-20 | 41.98 |
| 2024-02-19 | 49.38 |
| 2024-02-16 | 50.73 |
| 2024-02-15 | 49.38 |
| 2024-02-14 | 50.06 |
| 2024-02-09 | 50.73 |
| 2024-02-08 | 50.73 |
| 2024-02-07 | 51.40 |
| 2024-02-06 | 50.73 |
| 2024-02-05 | 51.40 |
| 2024-02-02 | 48.04 |
| 2024-02-01 | 50.73 |
| 2024-01-31 | 50.73 |
| 2024-01-30 | 49.38 |
| 2024-01-29 | 51.40 |
| 2024-01-26 | 51.40 |
| 2024-01-25 | 51.40 |
| 2024-01-24 | 45.35 |
| 2024-01-23 | 54.09 |
| 2024-01-22 | 54.77 |
| 2024-01-19 | 54.77 |
| 2024-01-18 | 51.40 |
| 2024-01-17 | 51.40 |
| 2024-01-16 | 54.77 |
| 2024-01-15 | 54.77 |
| 2024-01-12 | 58.13 |
| 2024-01-11 | 58.13 |
| 2024-01-10 | 58.13 |
| 2024-01-09 | 56.79 |
| 2024-01-08 | 56.79 |
| 2024-01-05 | 58.13 |
| 2024-01-04 | 62.84 |
| 2024-01-03 | 62.84 |
| 2024-01-02 | 62.84 |
| 2023-12-29 | 62.84 |
| 2023-12-28 | 59.48 |
| 2023-12-27 | 59.48 |
| 2023-12-22 | 56.11 |
| 2023-12-21 | 54.77 |
| 2023-12-20 | 52.75 |
| 2023-12-19 | 50.73 |
| 2023-12-18 | 49.38 |
| 2023-12-15 | 43.33 |
| 2023-12-14 | 43.33 |
| 2023-12-13 | 43.33 |
| 2023-12-12 | 39.29 |
| 2023-12-11 | 42.65 |
| 2023-12-08 | 44.67 |
| 2023-12-07 | 41.98 |
| 2023-12-06 | 39.96 |
| 2023-12-05 | 35.93 |
| 2023-12-04 | 35.25 |
| 2023-12-01 | 34.58 |
| 2023-11-30 | 31.22 |
| 2023-11-29 | 31.22 |
| 2023-11-28 | 29.20 |
| 2023-11-27 | 27.85 |
| 2023-11-24 | 26.50 |
| 2023-11-23 | 26.50 |
| 2023-11-22 | 19.10 |
| 2023-11-21 | 16.41 |
| 2023-11-20 | 21.12 |
| 2023-11-17 | 25.16 |
| 2023-11-16 | 21.79 |
| 2023-11-15 | 22.47 |
| 2023-11-14 | 23.81 |
| 2023-11-13 | 21.12 |
| 2023-11-10 | 26.50 |
| 2023-11-09 | 25.16 |
| 2023-11-08 | 25.16 |
| 2023-11-07 | 25.16 |
| 2023-11-06 | 25.16 |
| 2023-11-03 | 21.12 |
| 2023-11-02 | 18.43 |
| 2023-11-01 | 18.43 |
| 2023-10-31 | 16.41 |
| 2023-10-30 | 16.41 |
| 2023-10-27 | 13.05 |
| 2023-10-26 | 14.39 |
| 2023-10-25 | 11.03 |
| 2023-10-24 | 21.12 |
| 2023-10-20 | 21.12 |
| 2023-10-19 | 21.12 |
| 2023-10-18 | 21.12 |
| 2023-10-17 | 21.12 |
| 2023-10-16 | 21.12 |
| 2023-10-13 | 21.12 |
| 2023-10-12 | 21.12 |
| 2023-10-11 | 18.43 |
| 2023-10-10 | 21.12 |
| 2023-10-09 | 20.45 |
| 2023-10-06 | 20.45 |
| 2023-10-05 | 21.12 |
| 2023-10-04 | 19.78 |
| 2023-10-03 | 18.43 |
| 2023-09-29 | 23.14 |
| 2023-09-28 | 23.14 |
| 2023-09-27 | 23.81 |
| 2023-09-26 | 23.14 |
| 2023-09-25 | 23.14 |
| 2023-09-22 | 22.47 |
| 2023-09-21 | 21.79 |
| 2023-09-20 | 21.12 |
| 2023-09-19 | 20.45 |
| 2023-09-18 | 19.78 |
| 2023-09-15 | 17.08 |
| 2023-09-14 | 14.39 |
| 2023-09-13 | 14.39 |
| 2023-09-12 | 31.22 |
| 2023-09-11 | 27.85 |
| 2023-09-07 | 12.37 |
| 2023-09-06 | 16.41 |
| 2023-09-05 | 16.41 |
| 2023-09-04 | 16.41 |
| 2023-08-31 | 17.08 |
| 2023-08-30 | 17.76 |
| 2023-08-29 | 10.36 |
| 2023-08-28 | 13.05 |
| 2023-08-25 | 17.08 |
| 2023-08-24 | 22.47 |
| 2023-08-23 | 11.03 |
| 2023-08-22 | 11.03 |
| 2023-08-21 | 9.01 |
| 2023-08-18 | 11.70 |
| 2023-08-17 | 17.76 |
| 2023-08-16 | 17.76 |
| 2023-08-15 | 17.76 |
| 2023-08-14 | 17.76 |
| 2023-08-11 | 17.76 |
| 2023-08-10 | 16.41 |
| 2023-08-09 | 17.08 |
| 2023-08-08 | 17.76 |
| 2023-08-07 | 17.76 |
| 2023-08-04 | 24.49 |
| 2023-08-03 | 28.52 |
| 2023-08-02 | 28.52 |
| 2023-08-01 | 28.52 |
| 2023-07-31 | 25.83 |
| 2023-07-28 | 27.85 |
| 2023-07-27 | 27.85 |
| 2023-07-26 | 19.78 |
| 2023-07-25 | 24.49 |
| 2023-07-24 | 24.49 |
| 2023-07-21 | 21.12 |
| 2023-07-20 | 21.12 |
| 2023-07-19 | 21.12 |
| 2023-07-18 | 16.41 |
| 2023-07-14 | 17.76 |
| 2023-07-13 | 13.52 |
| 2023-07-12 | 14.16 |
| 2023-07-11 | 14.81 |
| 2023-07-10 | 9.65 |
| 2023-07-07 | 10.29 |
| 2023-07-06 | 10.29 |
| 2023-07-05 | 10.29 |
| 2023-07-04 | 10.94 |
| 2023-07-03 | 10.94 |
| 2023-06-30 | 11.58 |
| 2023-06-29 | 5.13 |
| 2023-06-28 | 11.58 |
| 2023-06-27 | 7.07 |
| 2023-06-26 | 16.10 |
| 2023-06-23 | 16.10 |
| 2023-06-21 | 16.10 |
| 2023-06-20 | 16.10 |
| 2023-06-19 | 7.71 |
| 2023-06-16 | 13.52 |
| 2023-06-15 | 12.87 |
| 2023-06-14 | 12.87 |
| 2023-06-13 | 14.16 |
| 2023-06-12 | 12.87 |
| 2023-06-09 | 21.90 |
| 2023-06-08 | 21.90 |
| 2023-06-07 | 22.55 |
| 2023-06-06 | 15.45 |
| 2023-06-05 | 16.74 |
| 2023-06-02 | 18.03 |
| 2023-06-01 | 11.58 |
| 2023-05-31 | 9.65 |
| 2023-05-30 | 21.26 |
| 2023-05-29 | 28.35 |
| 2023-05-25 | 28.35 |
| 2023-05-24 | 28.35 |
| 2023-05-23 | 28.35 |
| 2023-05-22 | 28.35 |
| 2023-05-19 | 19.32 |
| 2023-05-18 | 18.68 |
| 2023-05-17 | 18.68 |
| 2023-05-16 | 19.32 |
| 2023-05-15 | 35.45 |
| 2023-05-12 | 24.48 |
| 2023-05-11 | 16.74 |
| 2023-05-10 | 28.35 |
| 2023-05-09 | 28.35 |
| 2023-05-08 | 21.90 |
| 2023-05-05 | 25.13 |
| 2023-05-04 | 27.71 |
| 2023-05-03 | 14.16 |
| 2023-05-02 | 24.48 |
| 2023-04-28 | 27.71 |
| 2023-04-27 | 28.35 |
| 2023-04-26 | 20.61 |
| 2023-04-25 | 27.71 |
| 2023-04-24 | 29.00 |
| 2023-04-21 | 23.19 |
| 2023-04-20 | 23.19 |
| 2023-04-19 | 23.84 |
| 2023-04-18 | 23.84 |
| 2023-04-17 | 23.84 |
| 2023-04-14 | 21.26 |
| 2023-04-13 | 22.55 |
| 2023-04-12 | 22.55 |
| 2023-04-11 | 22.55 |
| 2023-04-06 | 19.32 |
| 2023-04-04 | 18.03 |
| 2023-04-03 | 33.51 |
| 2023-03-31 | 18.03 |
| 2023-03-30 | 20.61 |
| 2023-03-29 | 23.19 |
| 2023-03-28 | 21.90 |
| 2023-03-27 | 23.84 |
| 2023-03-24 | 13.52 |
| 2023-03-23 | 19.97 |
| 2023-03-22 | 19.97 |
| 2023-03-21 | 19.97 |
| 2023-03-20 | 19.97 |
| 2023-03-17 | 30.29 |
| 2023-03-16 | 18.03 |
| 2023-03-15 | 21.26 |
| 2023-03-14 | 19.97 |
| 2023-03-13 | 24.48 |
| 2023-03-10 | 31.58 |
| 2023-03-09 | 23.19 |
| 2023-03-08 | 21.26 |
| 2023-03-07 | 30.29 |
| 2023-03-06 | 30.93 |
| 2023-03-03 | 25.77 |
| 2023-03-02 | 32.87 |
| 2023-03-01 | 38.67 |
| 2023-02-28 | 29.64 |
| 2023-02-27 | 29.64 |
| 2023-02-24 | 29.64 |
| 2023-02-23 | 31.58 |
| 2023-02-22 | 34.80 |
| 2023-02-21 | 41.90 |
| 2023-02-20 | 41.90 |
| 2023-02-17 | 41.90 |
| 2023-02-16 | 43.19 |
| 2023-02-15 | 43.83 |
| 2023-02-14 | 41.90 |
| 2023-02-13 | 43.83 |
| 2023-02-10 | 43.19 |
| 2023-02-09 | 41.25 |
| 2023-02-08 | 41.25 |
| 2023-02-07 | 36.09 |
| 2023-02-06 | 41.25 |
| 2023-02-03 | 41.90 |
| 2023-02-02 | 39.96 |
| 2023-02-01 | 44.48 |
| 2023-01-31 | 41.90 |
| 2023-01-30 | 43.19 |
| 2023-01-27 | 44.48 |
| 2023-01-26 | 41.25 |
| 2023-01-20 | 47.06 |
| 2023-01-19 | 45.77 |
| 2023-01-18 | 46.41 |
| 2023-01-17 | 37.38 |
| 2023-01-16 | 47.70 |
| 2023-01-13 | 47.70 |
| 2023-01-12 | 47.70 |
| 2023-01-11 | 47.70 |
| 2023-01-10 | 47.70 |
| 2023-01-09 | 47.70 |
| 2023-01-06 | 47.70 |
| 2023-01-05 | 47.70 |
| 2023-01-04 | 47.70 |
| 2023-01-03 | 43.83 |
| 2022-12-30 | 41.90 |
| 2022-12-29 | 41.90 |
| 2022-12-28 | 56.73 |
| 2022-12-23 | 59.96 |
| 2022-12-22 | 59.96 |
| 2022-12-21 | 54.15 |
| 2022-12-20 | 40.61 |
| 2022-12-19 | 50.93 |
| 2022-12-16 | 54.80 |
| 2022-12-15 | 59.96 |
| 2022-12-14 | 59.96 |
| 2022-12-13 | 59.96 |
| 2022-12-12 | 59.96 |
| 2022-12-09 | 60.60 |
| 2022-12-08 | 60.60 |
| 2022-12-07 | 59.31 |
| 2022-12-06 | 54.80 |
| 2022-12-05 | 54.80 |
| 2022-12-02 | 52.22 |
| 2022-12-01 | 52.22 |
| 2022-11-30 | 52.22 |
| 2022-11-29 | 52.86 |
| 2022-11-28 | 48.35 |
| 2022-11-25 | 48.35 |
| 2022-11-24 | 48.35 |
| 2022-11-23 | 48.35 |
| 2022-11-22 | 45.77 |
| 2022-11-21 | 41.90 |
| 2022-11-18 | 41.90 |
| 2022-11-17 | 36.09 |
| 2022-11-16 | 37.38 |
| 2022-11-15 | 30.93 |
| 2022-11-14 | 27.71 |
| 2022-11-11 | 27.71 |
| 2022-11-10 | 22.55 |
| 2022-11-09 | 22.55 |
| 2022-11-08 | 22.55 |
| 2022-11-07 | 22.55 |
| 2022-11-04 | 16.10 |
| 2022-11-03 | 15.45 |
| 2022-11-02 | 12.87 |
| 2022-11-01 | 12.87 |
| 2022-10-31 | 12.87 |
| 2022-10-28 | 12.87 |
| 2022-10-27 | 22.55 |
| 2022-10-26 | 16.10 |
| 2022-10-25 | 1.91 |
| 2022-10-24 | 1.91 |
| 2022-10-21 | 12.87 |
| 2022-10-20 | 10.94 |
| 2022-10-19 | 9.65 |
| 2022-10-18 | 6.42 |
| 2022-10-17 | 12.87 |
| 2022-10-14 | 16.10 |
| 2022-10-13 | 12.87 |
| 2022-10-12 | 16.10 |
| 2022-10-11 | 16.10 |
| 2022-10-10 | 16.10 |
| 2022-10-07 | 25.13 |
| 2022-10-06 | 30.29 |
| 2022-10-05 | 32.22 |
| 2022-10-03 | 32.22 |
| 2022-09-30 | 35.45 |
| 2022-09-29 | 35.45 |
| 2022-09-28 | 35.45 |
| 2022-09-27 | 35.45 |
| 2022-09-26 | 35.45 |
| 2022-09-23 | 35.45 |
| 2022-09-22 | 35.45 |
| 2022-09-21 | 35.45 |
| 2022-09-20 | 32.22 |
| 2022-09-19 | 32.22 |
| 2022-09-16 | 35.45 |
| 2022-09-15 | 48.35 |
| 2022-09-14 | 48.35 |
| 2022-09-13 | 38.67 |
| 2022-09-09 | 38.67 |
| 2022-09-08 | 38.67 |
| 2022-09-07 | 38.67 |
| 2022-09-06 | 44.48 |
| 2022-09-05 | 46.41 |
| 2022-09-02 | 46.41 |
| 2022-09-01 | 46.41 |
| 2022-08-31 | 46.41 |
| 2022-08-30 | 47.06 |
| 2022-08-29 | 47.06 |
| 2022-08-26 | 55.44 |
| 2022-08-25 | 52.22 |
| 2022-08-24 | 52.22 |
| 2022-08-23 | 53.51 |
| 2022-08-22 | 53.51 |
| 2022-08-19 | 54.80 |
| 2022-08-18 | 49.64 |
| 2022-08-17 | 49.64 |
| 2022-08-16 | 49.64 |
| 2022-08-15 | 49.64 |
| 2022-08-12 | 49.64 |
| 2022-08-11 | 49.64 |
| 2022-08-10 | 49.64 |
| 2022-08-09 | 58.02 |
| 2022-08-08 | 50.28 |
| 2022-08-05 | 50.28 |
| 2022-08-04 | 50.28 |
| 2022-08-03 | 50.28 |
| 2022-08-02 | 50.28 |
| 2022-08-01 | 51.57 |
| 2022-07-29 | 51.57 |
| 2022-07-28 | 58.02 |
| 2022-07-27 | 59.31 |
| 2022-07-26 | 59.31 |
| 2022-07-25 | 59.31 |
| 2022-07-22 | 59.31 |
| 2022-07-21 | 58.02 |
| 2022-07-20 | 58.02 |
| 2022-07-19 | 58.02 |
| 2022-07-18 | 54.80 |
| 2022-07-15 | 54.80 |
| 2022-07-14 | 59.96 |
| 2022-07-13 | 60.60 |
| 2022-07-12 | 60.60 |
| 2022-07-11 | 54.80 |
| 2022-07-08 | 57.38 |
| 2022-07-07 | 58.02 |
| 2022-07-06 | 64.10 |
| 2022-07-05 | 64.10 |
| 2022-07-04 | 64.10 |
| 2022-06-30 | 64.10 |
| 2022-06-29 | 54.98 |
| 2022-06-28 | 61.06 |
| 2022-06-27 | 61.06 |
| 2022-06-24 | 61.06 |
| 2022-06-23 | 54.98 |
| 2022-06-22 | 51.94 |
| 2022-06-21 | 51.34 |
| 2022-06-20 | 51.94 |
| 2022-06-17 | 50.73 |
| 2022-06-16 | 51.94 |
| 2022-06-15 | 54.98 |
| 2022-06-14 | 54.98 |
| 2022-06-13 | 58.02 |
| 2022-06-10 | 61.06 |
| 2022-06-09 | 61.06 |
| 2022-06-08 | 61.06 |
| 2022-06-07 | 58.02 |
| 2022-06-06 | 58.02 |
| 2022-06-02 | 58.02 |
| 2022-06-01 | 54.98 |
| 2022-05-31 | 54.98 |
| 2022-05-30 | 54.98 |
| 2022-05-27 | 54.98 |
| 2022-05-26 | 54.98 |
| 2022-05-25 | 54.98 |
| 2022-05-24 | 51.94 |
| 2022-05-23 | 51.94 |
| 2022-05-20 | 54.98 |
| 2022-05-19 | 54.98 |
| 2022-05-18 | 49.51 |
| 2022-05-17 | 51.34 |
| 2022-05-16 | 49.51 |
| 2022-05-13 | 50.12 |
| 2022-05-12 | 48.91 |
| 2022-05-11 | 48.91 |
| 2022-05-10 | 48.91 |
| 2022-05-06 | 49.51 |
| 2022-05-05 | 51.94 |
| 2022-05-04 | 51.94 |
| 2022-05-03 | 54.98 |
| 2022-04-29 | 58.02 |
| 2022-04-28 | 49.51 |
| 2022-04-27 | 48.30 |
| 2022-04-26 | 61.06 |
| 2022-04-25 | 58.02 |
| 2022-04-22 | 64.10 |
| 2022-04-21 | 61.06 |
| 2022-04-20 | 70.18 |
| 2022-04-19 | 67.14 |
| 2022-04-14 | 67.14 |
| 2022-04-13 | 64.10 |
| 2022-04-12 | 64.10 |
| 2022-04-11 | 70.18 |
| 2022-04-08 | 73.22 |
| 2022-04-07 | 73.22 |
| 2022-04-06 | 76.26 |
| 2022-04-04 | 70.18 |
| 2022-04-01 | 67.14 |
| 2022-03-31 | 61.06 |
| 2022-03-30 | 67.14 |
| 2022-03-29 | 73.22 |
| 2022-03-28 | 76.26 |
| 2022-03-25 | 79.29 |
| 2022-03-24 | 76.26 |
| 2022-03-23 | 76.26 |
| 2022-03-22 | 85.37 |
| 2022-03-21 | 79.29 |
| 2022-03-18 | 79.29 |
| 2022-03-17 | 79.29 |
| 2022-03-16 | 58.02 |
| 2022-03-15 | 51.94 |
| 2022-03-14 | 61.06 |
| 2022-03-11 | 67.14 |
| 2022-03-10 | 70.18 |
| 2022-03-09 | 70.18 |
| 2022-03-08 | 73.22 |
| 2022-03-07 | 76.26 |
| 2022-03-04 | 82.33 |
| 2022-03-03 | 85.37 |
| 2022-03-02 | 88.41 |
| 2022-03-01 | 82.33 |
| 2022-02-28 | 79.29 |
| 2022-02-25 | 85.37 |
| 2022-02-24 | 82.33 |
| 2022-02-23 | 88.41 |
| 2022-02-22 | 82.33 |
| 2022-02-21 | 91.45 |
| 2022-02-18 | 109.68 |
| 2022-02-17 | 106.64 |
| 2022-02-16 | 109.68 |
| 2022-02-15 | 106.64 |
| 2022-02-14 | 106.64 |
| 2022-02-11 | 112.72 |
| 2022-02-10 | 118.80 |
| 2022-02-09 | 115.76 |
| 2022-02-08 | 109.68 |
| 2022-02-07 | 100.57 |
| 2022-02-04 | 97.53 |
| 2022-01-31 | 88.41 |
| 2022-01-28 | 85.37 |
| 2022-01-27 | 88.41 |
| 2022-01-26 | 97.53 |
| 2022-01-25 | 94.49 |
| 2022-01-24 | 97.53 |
| 2022-01-21 | 94.49 |
| 2022-01-20 | 97.53 |
| 2022-01-19 | 97.53 |
| 2022-01-18 | 100.57 |
| 2022-01-17 | 97.53 |
| 2022-01-14 | 100.57 |
| 2022-01-13 | 100.57 |
| 2022-01-12 | 103.61 |
| 2022-01-11 | 109.68 |
| 2022-01-10 | 106.64 |
| 2022-01-07 | 106.64 |
| 2022-01-06 | 103.61 |
| 2022-01-05 | 103.61 |
| 2022-01-04 | 112.72 |
| 2022-01-03 | 109.68 |
| 2021-12-31 | 109.68 |
| 2021-12-30 | 112.72 |
| 2021-12-29 | 112.72 |
| 2021-12-28 | 115.76 |
| 2021-12-24 | 115.76 |
| 2021-12-23 | 109.68 |
| 2021-12-22 | 106.64 |
| 2021-12-21 | 109.68 |
| 2021-12-20 | 100.57 |
| 2021-12-17 | 109.68 |
| 2021-12-16 | 115.76 |
| 2021-12-15 | 112.72 |
| 2021-12-14 | 121.84 |
| 2021-12-13 | 127.92 |
| 2021-12-10 | 124.88 |
| 2021-12-09 | 118.80 |
| 2021-12-08 | 121.84 |
| 2021-12-07 | 100.57 |
| 2021-12-06 | 97.53 |
| 2021-12-03 | 109.68 |
| 2021-12-02 | 100.57 |
| 2021-12-01 | 112.72 |
| 2021-11-30 | 118.80 |
| 2021-11-29 | 140.07 |
| 2021-11-26 | 146.15 |
| 2021-11-25 | 161.34 |
| 2021-11-24 | 109.68 |
| 2021-11-23 | 85.37 |
| 2021-11-22 | 88.41 |
| 2021-11-19 | 85.37 |
| 2021-11-18 | 88.41 |
| 2021-11-17 | 91.45 |
| 2021-11-16 | 88.41 |
| 2021-11-15 | 82.33 |
| 2021-11-12 | 88.41 |
| 2021-11-11 | 82.33 |
| 2021-11-10 | 79.29 |
| 2021-11-09 | 70.18 |
| 2021-11-08 | 73.22 |
| 2021-11-05 | 73.22 |
| 2021-11-04 | 76.26 |
| 2021-11-03 | 79.29 |
| 2021-11-02 | 73.22 |
| 2021-11-01 | 67.14 |
| 2021-10-29 | 70.18 |
| 2021-10-28 | 76.26 |
| 2021-10-27 | 70.18 |
| 2021-10-26 | 76.26 |
| 2021-10-25 | 79.29 |
| 2021-10-22 | 79.29 |
| 2021-10-21 | 79.29 |
| 2021-10-20 | 76.26 |
| 2021-10-19 | 73.22 |
| 2021-10-18 | 67.14 |
| 2021-10-15 | 76.26 |
| 2021-10-12 | 79.29 |
| 2021-10-11 | 73.22 |
| 2021-10-08 | 73.22 |
| 2021-10-07 | 70.18 |
| 2021-10-06 | 61.06 |
| 2021-10-05 | 70.18 |
| 2021-10-04 | 70.18 |
| 2021-09-30 | 58.02 |
| 2021-09-29 | 64.10 |
| 2021-09-28 | 64.10 |
| 2021-09-27 | 58.02 |
| 2021-09-24 | 67.14 |
| 2021-09-23 | 67.14 |
| 2021-09-21 | 70.18 |
| 2021-09-20 | 70.18 |
| 2021-09-17 | 70.18 |
| 2021-09-16 | 70.18 |
| 2021-09-15 | 73.22 |
| 2021-09-14 | 73.22 |
| 2021-09-13 | 79.29 |
| 2021-09-10 | 76.26 |
| 2021-09-09 | 76.26 |
| 2021-09-08 | 76.26 |
| 2021-09-07 | 73.22 |
| 2021-09-06 | 67.14 |
| 2021-09-03 | 64.10 |
| 2021-09-02 | 64.10 |
| 2021-09-01 | 58.02 |
| 2021-08-31 | 61.06 |
| 2021-08-30 | 61.06 |
| 2021-08-27 | 61.06 |
| 2021-08-26 | 61.06 |
| 2021-08-25 | 51.94 |
| 2021-08-24 | 54.98 |
| 2021-08-23 | 51.94 |
| 2021-08-20 | 51.34 |
| 2021-08-19 | 61.06 |
| 2021-08-18 | 58.02 |
| 2021-08-17 | 54.98 |
| 2021-08-16 | 61.06 |
| 2021-08-13 | 64.10 |
| 2021-08-12 | 61.06 |
| 2021-08-11 | 70.18 |
| 2021-08-10 | 70.18 |
| 2021-08-09 | 70.18 |
| 2021-08-06 | 70.18 |
| 2021-08-05 | 64.10 |
| 2021-08-04 | 64.10 |
| 2021-08-03 | 64.10 |
| 2021-08-02 | 61.06 |
| 2021-07-30 | 58.02 |
| 2021-07-29 | 54.98 |
| 2021-07-28 | 58.02 |
| 2021-07-27 | 58.02 |
| 2021-07-26 | 61.06 |
| 2021-07-23 | 61.06 |
| 2021-07-22 | 61.06 |
| 2021-07-21 | 58.02 |
| 2021-07-20 | 58.02 |
| 2021-07-19 | 64.10 |
| 2021-07-16 | 61.06 |
| 2021-07-15 | 58.02 |
| 2021-07-14 | 58.02 |
| 2021-07-13 | 58.02 |
| 2021-07-12 | 51.94 |
| 2021-07-09 | 61.06 |
| 2021-07-08 | 61.06 |
| 2021-07-07 | 61.06 |
| 2021-07-06 | 61.06 |
| 2021-07-05 | 61.06 |
| 2021-07-02 | 61.06 |
| 2021-06-30 | 61.06 |
| 2021-06-29 | 64.10 |
| 2021-06-28 | 73.22 |
| 2021-06-25 | 67.14 |
| 2021-06-24 | 64.10 |
| 2021-06-23 | 64.10 |
| 2021-06-22 | 64.10 |
| 2021-06-21 | 67.14 |
| 2021-06-18 | 61.06 |
| 2021-06-17 | 67.14 |
| 2021-06-16 | 67.14 |
| 2021-06-15 | 67.14 |
| 2021-06-11 | 72.90 |
| 2021-06-10 | 78.67 |
| 2021-06-09 | 75.78 |
| 2021-06-08 | 75.78 |
| 2021-06-07 | 75.78 |
| 2021-06-04 | 75.78 |
| 2021-06-03 | 75.78 |
| 2021-06-02 | 72.90 |
| 2021-06-01 | 72.90 |
| 2021-05-31 | 72.90 |
| 2021-05-28 | 72.90 |
| 2021-05-27 | 78.67 |
| 2021-05-26 | 78.67 |
| 2021-05-25 | 75.78 |
| 2021-05-24 | 84.43 |
| 2021-05-21 | 84.43 |
| 2021-05-20 | 81.55 |
| 2021-05-18 | 81.55 |
| 2021-05-17 | 90.19 |
| 2021-05-14 | 84.43 |
| 2021-05-13 | 87.31 |
| 2021-05-12 | 95.96 |
| 2021-05-11 | 72.90 |
| 2021-05-10 | 72.90 |
| 2021-05-07 | 67.14 |
| 2021-05-06 | 67.14 |
| 2021-05-05 | 67.14 |
| 2021-05-04 | 67.14 |
| 2021-05-03 | 58.49 |
| 2021-04-30 | 58.49 |
| 2021-04-29 | 55.61 |
| 2021-04-28 | 58.49 |
| 2021-04-27 | 52.73 |
| 2021-04-26 | 58.49 |
| 2021-04-23 | 58.49 |
| 2021-04-22 | 58.49 |
| 2021-04-21 | 52.73 |
| 2021-04-20 | 55.61 |
| 2021-04-19 | 55.61 |
| 2021-04-16 | 55.61 |
| 2021-04-15 | 52.73 |
| 2021-04-14 | 55.61 |
| 2021-04-13 | 61.38 |
| 2021-04-12 | 61.38 |
| 2021-04-09 | 61.38 |
| 2021-04-08 | 61.38 |
| 2021-04-07 | 64.26 |
| 2021-04-01 | 64.26 |
| 2021-03-31 | 64.26 |
| 2021-03-30 | 67.14 |
| 2021-03-29 | 64.26 |
| 2021-03-26 | 61.38 |
| 2021-03-25 | 61.38 |
| 2021-03-24 | 55.61 |
| 2021-03-23 | 64.26 |
| 2021-03-22 | 67.14 |
| 2021-03-19 | 64.26 |
| 2021-03-18 | 64.26 |
| 2021-03-17 | 55.61 |
| 2021-03-16 | 55.61 |
| 2021-03-15 | 55.61 |
| 2021-03-12 | 58.49 |
| 2021-03-11 | 55.61 |
| 2021-03-10 | 52.73 |
| 2021-03-09 | 46.97 |
| 2021-03-08 | 52.73 |
| 2021-03-05 | 58.49 |
| 2021-03-04 | 64.26 |
| 2021-03-03 | 64.26 |
| 2021-03-02 | 58.49 |
| 2021-03-01 | 64.26 |
| 2021-02-26 | 64.26 |
| 2021-02-25 | 67.14 |
| 2021-02-24 | 64.26 |
| 2021-02-23 | 72.90 |
| 2021-02-22 | 64.26 |
| 2021-02-19 | 67.14 |
| 2021-02-18 | 67.14 |
| 2021-02-17 | 64.26 |
| 2021-02-16 | 70.02 |
| 2021-02-11 | 61.38 |
| 2021-02-10 | 55.61 |
| 2021-02-09 | 55.61 |
| 2021-02-08 | 42.93 |
| 2021-02-05 | 40.63 |
| 2021-02-04 | 40.05 |
| 2021-02-03 | 42.93 |
| 2021-02-02 | 32.56 |
| 2021-02-01 | 27.37 |
| 2021-01-29 | 21.03 |
| 2021-01-28 | 23.34 |
| 2021-01-27 | 25.64 |
| 2021-01-26 | 27.95 |
| 2021-01-25 | 29.68 |
| 2021-01-22 | 27.95 |
| 2021-01-21 | 25.07 |
| 2021-01-20 | 21.61 |
| 2021-01-19 | 21.61 |
| 2021-01-18 | 21.61 |
| 2021-01-15 | 22.18 |
| 2021-01-14 | 25.64 |
| 2021-01-13 | 23.34 |
| 2021-01-12 | 23.34 |
| 2021-01-11 | 26.80 |
| 2021-01-08 | 25.64 |
| 2021-01-07 | 30.25 |
| 2021-01-06 | 30.83 |
| 2021-01-05 | 33.71 |
| 2021-01-04 | 29.10 |
| 2020-12-31 | 27.95 |
| 2020-12-30 | 25.64 |
| 2020-12-29 | 18.15 |
| 2020-12-28 | 19.30 |
| 2020-12-24 | 16.42 |
| 2020-12-23 | 16.42 |
| 2020-12-22 | 16.42 |
| 2020-12-21 | 15.27 |
| 2020-12-18 | 18.15 |
| 2020-12-17 | 18.73 |
| 2020-12-16 | 18.73 |
| 2020-12-15 | 21.03 |
| 2020-12-14 | 21.03 |
| 2020-12-11 | 25.64 |
| 2020-12-10 | 26.22 |
| 2020-12-09 | 23.34 |
| 2020-12-08 | 12.96 |
| 2020-12-07 | 16.42 |
| 2020-12-04 | 15.84 |
| 2020-12-03 | 16.42 |
| 2020-12-02 | 17.00 |
| 2020-12-01 | 18.15 |
| 2020-11-30 | 15.84 |
| 2020-11-27 | 15.27 |
| 2020-11-26 | 15.27 |
| 2020-11-25 | 17.57 |
| 2020-11-24 | 19.30 |
| 2020-11-23 | 19.30 |
| 2020-11-20 | 18.15 |
| 2020-11-19 | 18.73 |
| 2020-11-18 | 18.73 |
| 2020-11-17 | 18.73 |
| 2020-11-16 | 18.73 |
| 2020-11-13 | 18.73 |
| 2020-11-12 | 19.30 |
| 2020-11-11 | 19.30 |
| 2020-11-10 | 15.84 |
| 2020-11-09 | 15.27 |
| 2020-11-06 | 15.27 |
| 2020-11-05 | 15.27 |
| 2020-11-04 | 12.96 |
| 2020-11-03 | 13.54 |
| 2020-11-02 | 13.54 |
| 2020-10-30 | 11.81 |
| 2020-10-29 | 12.96 |
| 2020-10-28 | 13.54 |
| 2020-10-27 | 14.69 |
| 2020-10-23 | 17.00 |
| 2020-10-22 | 14.69 |
| 2020-10-21 | 14.69 |
| 2020-10-20 | 15.27 |
| 2020-10-19 | 10.66 |
| 2020-10-16 | 14.12 |
| 2020-10-15 | 16.42 |
| 2020-10-14 | 17.00 |
| 2020-10-12 | 18.15 |
| 2020-10-09 | 12.96 |
| 2020-10-08 | 14.69 |
| 2020-10-07 | 14.69 |
| 2020-10-06 | 17.00 |
| 2020-10-05 | 14.12 |
| 2020-09-30 | 15.27 |
| 2020-09-29 | 15.27 |
| 2020-09-28 | 15.27 |
| 2020-09-25 | 15.84 |
| 2020-09-24 | 15.84 |
| 2020-09-23 | 16.42 |
| 2020-09-22 | 17.57 |
| 2020-09-21 | 18.15 |
| 2020-09-18 | 18.15 |
| 2020-09-17 | 18.15 |
| 2020-09-16 | 17.00 |
| 2020-09-15 | 17.00 |
| 2020-09-14 | 17.00 |
| 2020-09-11 | 16.42 |
| 2020-09-10 | 16.42 |
| 2020-09-09 | 16.42 |
| 2020-09-08 | 16.42 |
| 2020-09-07 | 16.42 |
| 2020-09-04 | 16.42 |
| 2020-09-03 | 21.03 |
| 2020-09-02 | 22.18 |
| 2020-09-01 | 23.91 |
| 2020-08-31 | 15.84 |
| 2020-08-28 | 15.84 |
| 2020-08-27 | 15.27 |
| 2020-08-26 | 14.69 |
| 2020-08-25 | 17.00 |
| 2020-08-24 | 17.00 |
| 2020-08-21 | 18.15 |
| 2020-08-20 | 18.15 |
| 2020-08-19 | 18.15 |
| 2020-08-18 | 16.42 |
| 2020-08-17 | 26.80 |
| 2020-08-14 | 18.15 |
| 2020-08-13 | 18.73 |
| 2020-08-12 | 18.73 |
| 2020-08-11 | 16.42 |
| 2020-08-10 | 17.00 |
| 2020-08-07 | 17.00 |
| 2020-08-06 | 17.57 |
| 2020-08-05 | 18.15 |
| 2020-08-04 | 18.73 |
| 2020-08-03 | 18.73 |
| 2020-07-31 | 18.15 |
| 2020-07-30 | 16.42 |
| 2020-07-29 | 17.00 |
| 2020-07-28 | 17.57 |
| 2020-07-27 | 17.57 |
| 2020-07-24 | 18.15 |
| 2020-07-23 | 19.30 |
| 2020-07-22 | 14.12 |
| 2020-07-21 | 21.61 |
| 2020-07-20 | 22.18 |
| 2020-07-17 | 22.18 |
| 2020-07-16 | 22.18 |
| 2020-07-15 | 22.18 |
| 2020-07-14 | 22.18 |
| 2020-07-13 | 22.18 |
| 2020-07-10 | 24.49 |
| 2020-07-09 | 23.91 |
| 2020-07-08 | 22.76 |
| 2020-07-07 | 23.34 |
| 2020-07-06 | 21.03 |
| 2020-07-03 | 19.30 |
| 2020-07-02 | 18.15 |
| 2020-06-30 | 14.12 |
| 2020-06-29 | 17.57 |
| 2020-06-26 | 17.57 |
| 2020-06-24 | 17.57 |
| 2020-06-23 | 18.15 |
| 2020-06-22 | 19.30 |
| 2020-06-19 | 19.88 |
| 2020-06-18 | 19.88 |
| 2020-06-17 | 21.61 |
| 2020-06-16 | 15.84 |
| 2020-06-15 | 16.42 |
| 2020-06-12 | 18.15 |
| 2020-06-11 | 17.57 |
| 2020-06-10 | 15.27 |
| 2020-06-09 | 12.39 |
| 2020-06-08 | 14.69 |
| 2020-06-05 | 10.66 |
| 2020-06-04 | 10.66 |
| 2020-06-03 | 10.66 |
| 2020-06-02 | 10.66 |
| 2020-06-01 | 10.66 |
| 2020-05-29 | 10.66 |
| 2020-05-28 | 7.92 |
| 2020-05-27 | 7.92 |
| 2020-05-26 | 8.47 |
| 2020-05-25 | 9.01 |
| 2020-05-22 | 9.56 |
| 2020-05-21 | 9.56 |
| 2020-05-20 | 9.56 |
| 2020-05-19 | 13.40 |
| 2020-05-18 | 13.40 |
| 2020-05-15 | 13.40 |
| 2020-05-14 | 13.40 |
| 2020-05-13 | 13.94 |
| 2020-05-12 | 15.04 |
| 2020-05-11 | 14.49 |
| 2020-05-08 | 14.49 |
| 2020-05-07 | 14.49 |
| 2020-05-06 | 15.04 |
| 2020-05-05 | 15.04 |
| 2020-05-04 | 12.85 |
| 2020-04-29 | 13.94 |
| 2020-04-28 | 13.94 |
| 2020-04-27 | 14.49 |
| 2020-04-24 | 14.49 |
| 2020-04-23 | 13.94 |
| 2020-04-22 | 14.49 |
| 2020-04-21 | 14.49 |
| 2020-04-20 | 15.59 |
| 2020-04-17 | 15.59 |
| 2020-04-16 | 15.04 |
| 2020-04-15 | 16.14 |
| 2020-04-14 | 16.68 |
| 2020-04-09 | 17.23 |
| 2020-04-08 | 17.78 |
| 2020-04-07 | 15.04 |
| 2020-04-06 | 15.04 |
| 2020-04-03 | 14.49 |
| 2020-04-02 | 15.04 |
| 2020-04-01 | 15.04 |
| 2020-03-31 | 12.85 |
| 2020-03-30 | 13.94 |
| 2020-03-27 | 11.75 |
| 2020-03-26 | 14.49 |
| 2020-03-25 | 12.30 |
| 2020-03-24 | 14.49 |
| 2020-03-23 | 9.56 |
| 2020-03-20 | 9.56 |
| 2020-03-19 | 9.56 |
| 2020-03-18 | 4.08 |
| 2020-03-17 | 9.01 |
| 2020-03-16 | 9.01 |
| 2020-03-13 | 9.56 |
| 2020-03-12 | 19.97 |
| 2020-03-11 | 23.26 |
| 2020-03-10 | 22.71 |
| 2020-03-09 | 22.71 |
| 2020-03-06 | 19.97 |
| 2020-03-05 | 19.42 |
| 2020-03-04 | 17.78 |
| 2020-03-03 | 25.45 |
| 2020-03-02 | 26.00 |
| 2020-02-28 | 24.35 |
| 2020-02-27 | 24.90 |
| 2020-02-26 | 23.26 |
| 2020-02-25 | 24.90 |
| 2020-02-24 | 30.38 |
| 2020-02-21 | 31.47 |
| 2020-02-20 | 30.38 |
| 2020-02-19 | 28.19 |
| 2020-02-18 | 27.09 |
| 2020-02-17 | 24.35 |
| 2020-02-14 | 24.90 |
| 2020-02-13 | 24.35 |
| 2020-02-12 | 25.45 |
| 2020-02-11 | 27.09 |
| 2020-02-10 | 21.61 |
| 2020-02-07 | 15.04 |
| 2020-02-06 | 15.04 |
| 2020-02-05 | 15.04 |
| 2020-02-04 | 17.23 |
| 2020-02-03 | 17.23 |
| 2020-01-31 | 17.78 |
| 2020-01-30 | 17.78 |
| 2020-01-29 | 18.33 |
| 2020-01-24 | 18.33 |
| 2020-01-23 | 18.33 |
| 2020-01-22 | 17.78 |
| 2020-01-21 | 18.33 |
| 2020-01-20 | 18.87 |
| 2020-01-17 | 19.97 |
| 2020-01-16 | 20.52 |
| 2020-01-15 | 20.52 |
| 2020-01-14 | 13.94 |
| 2020-01-13 | 13.94 |
| 2020-01-10 | 13.94 |
| 2020-01-09 | 15.59 |
| 2020-01-08 | 15.59 |
| 2020-01-07 | 12.85 |
| 2020-01-06 | 9.56 |
| 2020-01-03 | 10.11 |
| 2020-01-02 | 9.56 |
| 2019-12-31 | 10.11 |
| 2019-12-30 | 10.11 |
| 2019-12-27 | 10.66 |
| 2019-12-24 | 10.66 |
| 2019-12-23 | 9.01 |
| 2019-12-20 | 9.01 |
| 2019-12-19 | 7.37 |
| 2019-12-18 | 7.37 |
| 2019-12-17 | 7.92 |
| 2019-12-16 | 6.82 |
| 2019-12-13 | 6.82 |
| 2019-12-12 | 5.18 |
| 2019-12-11 | 5.18 |
| 2019-12-10 | 6.82 |
| 2019-12-09 | 6.28 |
| 2019-12-06 | 6.28 |
| 2019-12-05 | 4.08 |
| 2019-12-04 | 4.08 |
| 2019-12-03 | 2.44 |
| 2019-12-02 | 2.44 |
| 2019-11-29 | 2.44 |
| 2019-11-28 | 1.34 |
| 2019-11-27 | 1.34 |
| 2019-11-26 | 1.34 |
| 2019-11-25 | 1.34 |
| 2019-11-22 | 1.34 |
| 2019-11-21 | 1.34 |
| 2019-11-20 | 0.25 |
| 2019-11-19 | 3.54 |
| 2019-11-18 | -1.94 |
| 2019-11-15 | -1.94 |
| 2019-11-14 | 1.34 |
| 2019-11-13 | -4.13 |
| 2019-11-12 | -4.13 |
| 2019-11-11 | -4.13 |
| 2019-11-08 | -4.13 |
| 2019-11-07 | -2.49 |
| 2019-11-06 | -2.49 |
| 2019-11-05 | -2.49 |
| 2019-11-04 | -6.87 |
| 2019-11-01 | -6.87 |
| 2019-10-31 | -5.78 |
| 2019-10-30 | -5.78 |
| 2019-10-29 | -3.59 |
| 2019-10-28 | -2.49 |
| 2019-10-25 | -12.35 |
| 2019-10-24 | -12.35 |
| 2019-10-23 | -15.09 |
| 2019-10-22 | -16.73 |
| 2019-10-21 | -16.73 |
| 2019-10-18 | -16.73 |
| 2019-10-17 | -22.21 |
| 2019-10-16 | -15.09 |
| 2019-10-15 | -15.09 |
| 2019-10-14 | -19.47 |
| 2019-10-11 | -19.47 |
| 2019-10-10 | -25.50 |
| 2019-10-09 | -26.05 |
| 2019-10-08 | -23.31 |
| 2019-10-04 | -23.31 |
| 2019-10-03 | -23.31 |
| 2019-10-02 | -20.02 |
| 2019-09-30 | -20.02 |
| 2019-09-27 | -20.02 |
| 2019-09-26 | -14.54 |
| 2019-09-25 | -12.35 |
| 2019-09-24 | -12.35 |
| 2019-09-23 | -16.73 |
| 2019-09-20 | -16.73 |
| 2019-09-19 | -16.73 |
| 2019-09-18 | -7.42 |
| 2019-09-17 | -7.42 |
| 2019-09-16 | -7.42 |
| 2019-09-13 | -7.42 |
| 2019-09-12 | -14.54 |
| 2019-09-11 | -14.54 |
| 2019-09-10 | -14.54 |
| 2019-09-09 | -14.54 |
| 2019-09-06 | -15.09 |
| 2019-09-05 | -7.42 |
| 2019-09-04 | -7.42 |
| 2019-09-03 | -7.42 |
| 2019-09-02 | -6.87 |
| 2019-08-30 | -3.04 |
| 2019-08-29 | -10.16 |
| 2019-08-28 | -9.61 |
| 2019-08-27 | -5.78 |
| 2019-08-26 | -5.78 |
| 2019-08-23 | -11.25 |
| 2019-08-22 | -7.42 |
| 2019-08-21 | -9.61 |
| 2019-08-20 | -9.61 |
| 2019-08-19 | -7.42 |
| 2019-08-16 | -7.42 |
| 2019-08-15 | -7.42 |
| 2019-08-14 | -9.06 |
| 2019-08-13 | -9.06 |
| 2019-08-12 | -9.06 |
| 2019-08-09 | -6.87 |
| 2019-08-08 | -15.64 |
| 2019-08-07 | -15.64 |
| 2019-08-06 | -16.19 |
| 2019-08-05 | -3.59 |
| 2019-08-02 | -3.04 |
| 2019-08-01 | -1.94 |
| 2019-07-31 | -1.94 |
| 2019-07-30 | 0.25 |
| 2019-07-29 | -7.97 |
| 2019-07-26 | -7.97 |
| 2019-07-25 | -7.97 |
| 2019-07-24 | -19.47 |
| 2019-07-23 | -19.47 |
| 2019-07-22 | -20.02 |
| 2019-07-19 | -6.87 |
| 2019-07-18 | -6.87 |
| 2019-07-17 | -5.23 |
| 2019-07-16 | -4.13 |
| 2019-07-15 | -5.78 |
| 2019-07-12 | -5.78 |
| 2019-07-11 | -5.78 |
| 2019-07-10 | -3.59 |
| 2019-07-09 | -5.23 |
| 2019-07-08 | -5.78 |
| 2019-07-05 | -5.78 |
| 2019-07-04 | -4.68 |
| 2019-07-03 | -6.32 |
| 2019-07-02 | -6.32 |
| 2019-06-28 | -7.42 |
| 2019-06-27 | -7.42 |
| 2019-06-26 | -7.42 |
| 2019-06-25 | -7.42 |
| 2019-06-24 | -7.97 |
| 2019-06-21 | -6.87 |
| 2019-06-20 | -6.87 |
| 2019-06-19 | -6.87 |
| 2019-06-18 | -6.87 |
| 2019-06-17 | -6.87 |
| 2019-06-14 | -6.87 |
| 2019-06-13 | -6.87 |
| 2019-06-12 | -9.61 |
| 2019-06-11 | -13.99 |
| 2019-06-10 | -4.68 |
| 2019-06-06 | -4.68 |
| 2019-06-05 | -4.68 |
| 2019-06-04 | -4.68 |
| 2019-06-03 | -4.68 |
| 2019-05-31 | -4.13 |
| 2019-05-30 | -4.68 |
| 2019-05-29 | -4.13 |
| 2019-05-28 | -4.13 |
| 2019-05-27 | -5.78 |
| 2019-05-24 | -5.78 |
| 2019-05-23 | -4.68 |
| 2019-05-22 | -5.78 |
| 2019-05-21 | -5.78 |
| 2019-05-20 | -5.78 |
| 2019-05-17 | -5.23 |
| 2019-05-16 | -3.59 |
| 2019-05-15 | -3.59 |
| 2019-05-14 | -3.59 |
| 2019-05-10 | -3.59 |
| 2019-05-09 | -4.13 |
| 2019-05-08 | 1.89 |
| 2019-05-07 | -3.59 |
| 2019-05-06 | -3.59 |
| 2019-05-03 | 0.80 |
| 2019-05-02 | 0.80 |
| 2019-04-30 | 0.80 |
| 2019-04-29 | 3.54 |
| 2019-04-26 | -1.39 |
| 2019-04-25 | 2.44 |
| 2019-04-24 | 3.54 |
| 2019-04-23 | -0.30 |
| 2019-04-18 | -0.30 |
| 2019-04-17 | 0.25 |
| 2019-04-16 | -2.49 |
| 2019-04-15 | -1.39 |
| 2019-04-12 | 0.80 |
| 2019-04-11 | -1.39 |
| 2019-04-10 | -1.39 |
| 2019-04-09 | -1.39 |
| 2019-04-08 | -1.39 |
| 2019-04-04 | -1.94 |
| 2019-04-03 | -0.85 |
| 2019-04-02 | -0.30 |
| 2019-04-01 | -0.30 |
| 2019-03-29 | 0.80 |
| 2019-03-28 | 1.89 |
| 2019-03-27 | -1.39 |
| 2019-03-26 | -6.87 |
| 2019-03-25 | -7.97 |
| 2019-03-22 | -4.13 |
| 2019-03-21 | -4.13 |
| 2019-03-20 | -1.94 |
| 2019-03-19 | -6.87 |
| 2019-03-18 | -6.87 |
| 2019-03-15 | -6.87 |
| 2019-03-14 | -7.97 |
| 2019-03-13 | -4.13 |
| 2019-03-12 | -1.94 |
| 2019-03-11 | -1.94 |
| 2019-03-08 | -1.94 |
| 2019-03-07 | -1.39 |
| 2019-03-06 | -1.39 |
| 2019-03-05 | -0.85 |
| 2019-03-04 | 0.25 |
| 2019-03-01 | -1.39 |
| 2019-02-28 | -1.39 |
| 2019-02-27 | -1.39 |
| 2019-02-26 | -1.39 |
| 2019-02-25 | 1.34 |
| 2019-02-22 | 2.99 |
| 2019-02-21 | 2.99 |
| 2019-02-20 | 1.34 |
| 2019-02-19 | 3.54 |
| 2019-02-18 | 2.44 |
| 2019-02-15 | 0.25 |
| 2019-02-14 | 0.25 |
| 2019-02-13 | 0.25 |
| 2019-02-12 | 0.80 |
| 2019-02-11 | 1.34 |
| 2019-02-08 | 4.08 |
| 2019-02-04 | 0.25 |
| 2019-02-01 | 0.25 |
| 2019-01-31 | 1.34 |
| 2019-01-30 | 1.34 |
| 2019-01-29 | -1.94 |
| 2019-01-28 | -1.94 |
| 2019-01-25 | -0.85 |
| 2019-01-24 | 1.34 |
| 2019-01-23 | -5.23 |
| 2019-01-22 | 0.80 |
| 2019-01-21 | 1.89 |
| 2019-01-18 | -1.94 |
| 2019-01-17 | -5.23 |
| 2019-01-16 | -1.94 |
| 2019-01-15 | -1.94 |
| 2019-01-14 | -1.39 |
| 2019-01-11 | -1.39 |
| 2019-01-10 | -6.32 |
| 2019-01-09 | 0.25 |
| 2019-01-08 | -6.32 |
| 2019-01-07 | -6.87 |
| 2019-01-04 | -5.23 |
| 2019-01-03 | -4.68 |
| 2019-01-02 | -1.94 |
| 2018-12-31 | 2.99 |
| 2018-12-28 | -1.39 |
| 2018-12-27 | -5.23 |
| 2018-12-24 | -3.59 |
| 2018-12-21 | -5.23 |
| 2018-12-20 | -1.94 |
| 2018-12-19 | -0.85 |
| 2018-12-18 | -1.39 |
| 2018-12-17 | -4.68 |
| 2018-12-14 | 0.80 |
| 2018-12-13 | -1.94 |
| 2018-12-12 | -5.23 |
| 2018-12-11 | -5.23 |
| 2018-12-10 | -5.23 |
| 2018-12-07 | -3.04 |
| 2018-12-06 | -1.94 |
| 2018-12-05 | -0.85 |
| 2018-12-04 | -1.39 |
| 2018-12-03 | 2.99 |
| 2018-11-30 | 1.89 |
| 2018-11-29 | 1.89 |
| 2018-11-28 | 2.44 |
| 2018-11-27 | 2.44 |
| 2018-11-26 | 2.44 |
| 2018-11-23 | 5.73 |
| 2018-11-22 | 13.94 |
| 2018-11-21 | 0.25 |
| 2018-11-20 | -1.94 |
| 2018-11-19 | -9.06 |
| 2018-11-16 | -13.99 |
| 2018-11-15 | -11.25 |
| 2018-11-14 | -11.25 |
| 2018-11-13 | -13.45 |
| 2018-11-12 | -12.90 |
| 2018-11-09 | -13.99 |
| 2018-11-08 | -13.99 |
| 2018-11-07 | -15.09 |
| 2018-11-06 | -15.09 |
| 2018-11-05 | -13.45 |
| 2018-11-02 | -12.35 |
| 2018-11-01 | -11.80 |
| 2018-10-31 | -13.99 |
| 2018-10-30 | -15.09 |
| 2018-10-29 | -13.99 |
| 2018-10-26 | -15.64 |
| 2018-10-25 | -17.83 |
| 2018-10-24 | -16.73 |
| 2018-10-23 | -22.21 |
| 2018-10-22 | -15.09 |
| 2018-10-19 | -23.31 |
| 2018-10-18 | -25.50 |
| 2018-10-16 | -23.85 |
| 2018-10-15 | -23.85 |
| 2018-10-12 | -27.14 |
| 2018-10-11 | -23.31 |
| 2018-10-10 | -21.12 |
| 2018-10-09 | -26.59 |
| 2018-10-08 | -24.40 |
| 2018-10-05 | -21.66 |
| 2018-10-04 | -19.47 |
| 2018-10-03 | -19.47 |
| 2018-10-02 | -17.83 |
| 2018-09-28 | -19.47 |
| 2018-09-27 | -17.83 |
| 2018-09-26 | -17.83 |
| 2018-09-24 | -17.83 |
| 2018-09-21 | -17.83 |
| 2018-09-20 | -14.54 |
| 2018-09-19 | -14.54 |
| 2018-09-18 | -14.54 |
| 2018-09-17 | -20.02 |
| 2018-09-14 | -11.25 |
| 2018-09-13 | -10.71 |
| 2018-09-12 | -13.45 |
| 2018-09-11 | -13.45 |
| 2018-09-10 | -10.16 |
| 2018-09-07 | -17.28 |
| 2018-09-06 | -14.54 |
| 2018-09-05 | -14.54 |
| 2018-09-04 | -17.83 |
| 2018-09-03 | -16.19 |
| 2018-08-31 | -15.64 |
| 2018-08-30 | -15.64 |
| 2018-08-29 | -13.99 |
| 2018-08-28 | -16.19 |
| 2018-08-27 | -5.78 |
| 2018-08-24 | -6.87 |
| 2018-08-23 | -1.39 |
| 2018-08-22 | -1.39 |
| 2018-08-21 | -0.85 |
| 2018-08-20 | -7.42 |
| 2018-08-17 | 0.25 |
| 2018-08-16 | 0.25 |
| 2018-08-15 | 4.08 |
| 2018-08-14 | 4.08 |
| 2018-08-13 | 9.56 |
| 2018-08-10 | 3.54 |
| 2018-08-09 | 4.08 |
| 2018-08-08 | 9.01 |
| 2018-08-07 | 9.56 |
| 2018-08-06 | 9.56 |
| 2018-08-03 | 9.56 |
| 2018-08-02 | 10.66 |
| 2018-08-01 | 11.21 |
| 2018-07-31 | 11.21 |
| 2018-07-30 | 11.21 |
| 2018-07-27 | 11.21 |
| 2018-07-26 | 11.21 |
| 2018-07-25 | 11.21 |
| 2018-07-24 | 7.37 |
| 2018-07-23 | 4.08 |
| 2018-07-20 | 0.25 |
| 2018-07-19 | 0.25 |
| 2018-07-18 | 0.25 |
| 2018-07-17 | 0.80 |
| 2018-07-16 | 1.34 |
| 2018-07-13 | 2.44 |
| 2018-07-12 | 1.34 |
| 2018-07-11 | -1.94 |
| 2018-07-10 | -0.85 |
| 2018-07-09 | 9.56 |
| 2018-07-06 | 4.08 |
| 2018-07-05 | 4.08 |
| 2018-07-04 | 4.08 |
| 2018-07-03 | 4.08 |
| 2018-06-29 | 4.08 |
| 2018-06-28 | 2.44 |
| 2018-06-27 | 1.89 |
| 2018-06-26 | 4.08 |
| 2018-06-25 | 13.40 |
| 2018-06-22 | 13.94 |
| 2018-06-21 | 9.56 |
| 2018-06-20 | 12.30 |
| 2018-06-19 | 13.40 |
| 2018-06-15 | 19.42 |
| 2018-06-14 | 11.75 |
| 2018-06-13 | 11.75 |
| 2018-06-12 | 12.30 |
| 2018-06-11 | 10.66 |
| 2018-06-08 | 9.56 |
| 2018-06-07 | 9.56 |
| 2018-06-06 | 8.47 |
| 2018-06-05 | 9.01 |
| 2018-06-04 | 9.01 |
| 2018-06-01 | 4.08 |
| 2018-05-31 | 8.47 |
| 2018-05-30 | 8.47 |
| 2018-05-29 | 7.92 |
| 2018-05-28 | 7.92 |
| 2018-05-25 | 9.01 |
| 2018-05-24 | 9.56 |
| 2018-05-23 | 7.37 |
| 2018-05-21 | 12.85 |
| 2018-05-18 | 10.66 |
| 2018-05-17 | 10.66 |
| 2018-05-16 | 9.01 |
| 2018-05-15 | 6.28 |
| 2018-05-14 | 16.14 |
| 2018-05-11 | 16.14 |
| 2018-05-10 | 13.40 |
| 2018-05-09 | 9.56 |
| 2018-05-08 | 13.94 |
| 2018-05-07 | 9.56 |
| 2018-05-04 | 15.59 |
| 2018-05-03 | 11.21 |
| 2018-05-02 | 9.01 |
| 2018-04-30 | 9.01 |
| 2018-04-27 | 9.01 |
| 2018-04-26 | 9.01 |
| 2018-04-25 | 9.01 |
| 2018-04-24 | 14.49 |
| 2018-04-23 | 7.37 |
| 2018-04-20 | 7.37 |
| 2018-04-19 | 7.37 |
| 2018-04-18 | 5.73 |
| 2018-04-17 | 5.73 |
| 2018-04-16 | 6.82 |
| 2018-04-13 | 8.47 |
| 2018-04-12 | 4.08 |
| 2018-04-11 | 4.08 |
| 2018-04-10 | 4.63 |
| 2018-04-09 | 4.08 |
| 2018-04-06 | 4.08 |
| 2018-04-04 | 8.47 |
| 2018-04-03 | 2.44 |
| 2018-03-29 | 7.37 |
| 2018-03-28 | 9.56 |
| 2018-03-27 | 13.94 |
| 2018-03-26 | 13.94 |
| 2018-03-23 | 17.23 |
| 2018-03-22 | 28.74 |
| 2018-03-21 | 28.74 |
| 2018-03-20 | 28.74 |
| 2018-03-19 | 28.74 |
| 2018-03-16 | 27.64 |
| 2018-03-15 | 27.64 |
| 2018-03-14 | 28.19 |
| 2018-03-13 | 29.28 |
| 2018-03-12 | 30.93 |
| 2018-03-09 | 30.38 |
| 2018-03-08 | 28.74 |
| 2018-03-07 | 28.74 |
| 2018-03-06 | 30.38 |
| 2018-03-05 | 30.38 |
| 2018-03-02 | 30.93 |
| 2018-03-01 | 32.57 |
| 2018-02-28 | 33.12 |
| 2018-02-27 | 32.57 |
| 2018-02-26 | 32.57 |
| 2018-02-23 | 28.74 |
| 2018-02-22 | 28.74 |
| 2018-02-21 | 28.74 |
| 2018-02-20 | 28.74 |
| 2018-02-15 | 31.47 |
| 2018-02-14 | 29.83 |
| 2018-02-13 | 31.47 |
| 2018-02-12 | 31.47 |
| 2018-02-09 | 34.21 |
| 2018-02-08 | 35.31 |
| 2018-02-07 | 36.95 |
| 2018-02-06 | 35.86 |
| 2018-02-05 | 36.95 |
| 2018-02-02 | 36.95 |
| 2018-02-01 | 39.69 |
| 2018-01-31 | 36.95 |
| 2018-01-30 | 36.95 |
| 2018-01-29 | 36.95 |
| 2018-01-26 | 32.57 |
| 2018-01-25 | 34.21 |
| 2018-01-24 | 35.86 |
| 2018-01-23 | 39.69 |
| 2018-01-22 | 39.69 |
| 2018-01-19 | 36.95 |
| 2018-01-18 | 42.43 |
| 2018-01-17 | 42.43 |
| 2018-01-16 | 42.43 |
| 2018-01-15 | 45.17 |
| 2018-01-12 | 39.69 |
| 2018-01-11 | 36.40 |
| 2018-01-10 | 33.67 |
| 2018-01-09 | 39.69 |
| 2018-01-08 | 36.40 |
| 2018-01-05 | 32.57 |
| 2018-01-04 | 36.40 |
| 2018-01-03 | 36.40 |
| 2018-01-02 | 35.86 |
| 2017-12-29 | 34.76 |
| 2017-12-28 | 34.21 |
| 2017-12-27 | 29.28 |
| 2017-12-22 | 31.47 |
| 2017-12-21 | 27.09 |
| 2017-12-20 | 27.64 |
| 2017-12-19 | 27.64 |
| 2017-12-18 | 28.74 |
| 2017-12-15 | 31.47 |
| 2017-12-14 | 32.57 |
| 2017-12-13 | 32.57 |
| 2017-12-12 | 26.00 |
| 2017-12-11 | 32.02 |
| 2017-12-08 | 28.19 |
| 2017-12-07 | 28.74 |
| 2017-12-06 | 29.83 |
| 2017-12-05 | 33.12 |
| 2017-12-04 | 33.67 |
| 2017-12-01 | 31.47 |
| 2017-11-30 | 30.38 |
| 2017-11-29 | 29.83 |
| 2017-11-28 | 30.93 |
| 2017-11-27 | 28.74 |
| 2017-11-24 | 33.67 |
| 2017-11-23 | 31.47 |
| 2017-11-22 | 30.93 |
| 2017-11-21 | 26.54 |
| 2017-11-20 | 31.47 |
| 2017-11-17 | 32.02 |
| 2017-11-16 | 30.93 |
| 2017-11-15 | 31.47 |
| 2017-11-14 | 31.47 |
| 2017-11-13 | 31.47 |
| 2017-11-10 | 31.47 |
| 2017-11-09 | 35.31 |
| 2017-11-08 | 33.12 |
| 2017-11-07 | 36.40 |
| 2017-11-06 | 34.21 |
| 2017-11-03 | 33.12 |
| 2017-11-02 | 30.93 |
| 2017-11-01 | 34.21 |
| 2017-10-31 | 34.21 |
| 2017-10-30 | 34.21 |
| 2017-10-27 | 33.67 |
| 2017-10-26 | 35.31 |
| 2017-10-25 | 32.02 |
| 2017-10-24 | 28.19 |
| 2017-10-23 | 35.31 |
| 2017-10-20 | 36.95 |
| 2017-10-19 | 34.21 |
| 2017-10-18 | 42.43 |
| 2017-10-17 | 47.91 |
| 2017-10-16 | 50.65 |
| 2017-10-13 | 50.65 |
| 2017-10-12 | 50.65 |
| 2017-10-11 | 50.65 |
| 2017-10-10 | 50.65 |
| 2017-10-09 | 47.91 |
| 2017-10-06 | 50.65 |
| 2017-10-04 | 50.65 |
| 2017-10-03 | 53.39 |
| 2017-09-29 | 50.65 |
| 2017-09-28 | 47.91 |
| 2017-09-27 | 45.17 |
| 2017-09-26 | 47.91 |
| 2017-09-25 | 47.91 |
| 2017-09-22 | 56.13 |
| 2017-09-21 | 53.39 |
| 2017-09-20 | 45.17 |
| 2017-09-19 | 47.91 |
| 2017-09-18 | 47.91 |
| 2017-09-15 | 47.91 |
| 2017-09-14 | 45.17 |
| 2017-09-13 | 45.17 |
| 2017-09-12 | 47.91 |
| 2017-09-11 | 47.91 |
| 2017-09-08 | 50.65 |
| 2017-09-07 | 47.91 |
| 2017-09-06 | 39.69 |
| 2017-09-05 | 45.17 |
| 2017-09-04 | 53.39 |
| 2017-09-01 | 53.39 |
| 2017-08-31 | 47.91 |
| 2017-08-30 | 56.13 |
| 2017-08-29 | 56.13 |
| 2017-08-28 | 56.13 |
| 2017-08-25 | 58.86 |
| 2017-08-24 | 53.39 |
| 2017-08-22 | 58.86 |
| 2017-08-21 | 50.65 |
| 2017-08-18 | 50.65 |
| 2017-08-17 | 53.39 |
| 2017-08-16 | 53.39 |
| 2017-08-15 | 45.17 |
| 2017-08-14 | 47.91 |
| 2017-08-11 | 45.17 |
| 2017-08-10 | 50.65 |
| 2017-08-09 | 56.13 |
| 2017-08-08 | 56.13 |
| 2017-08-07 | 45.17 |
| 2017-08-04 | 53.39 |
| 2017-08-03 | 53.39 |
| 2017-08-02 | 53.39 |
| 2017-08-01 | 47.91 |
| 2017-07-31 | 47.91 |
| 2017-07-28 | 42.43 |
| 2017-07-27 | 39.69 |
| 2017-07-26 | 42.43 |
| 2017-07-25 | 50.65 |
| 2017-07-24 | 47.91 |
| 2017-07-21 | 47.91 |
| 2017-07-20 | 42.43 |
| 2017-07-19 | 42.43 |
| 2017-07-18 | 35.86 |
| 2017-07-17 | 35.31 |
| 2017-07-14 | 35.31 |
| 2017-07-13 | 39.69 |
| 2017-07-12 | 36.95 |
| 2017-07-11 | 39.69 |
| 2017-07-10 | 42.43 |
| 2017-07-07 | 39.69 |
| 2017-07-06 | 34.76 |
| 2017-07-05 | 35.86 |
| 2017-07-04 | 36.95 |
| 2017-07-03 | 42.43 |
| 2017-06-30 | 36.95 |
| 2017-06-29 | 36.95 |
| 2017-06-28 | 36.95 |
| 2017-06-27 | 39.69 |
| 2017-06-26 | 42.43 |
| 2017-06-23 | 39.69 |
| 2017-06-22 | 39.69 |
| 2017-06-21 | 39.69 |
| 2017-06-20 | 39.69 |
| 2017-06-19 | 36.95 |
| 2017-06-16 | 36.95 |
| 2017-06-15 | 39.69 |
| 2017-06-14 | 39.69 |
| 2017-06-13 | 39.69 |
| 2017-06-12 | 39.69 |
| 2017-06-09 | 39.69 |
| 2017-06-08 | 36.95 |
| 2017-06-07 | 36.95 |
| 2017-06-06 | 45.17 |
| 2017-06-05 | 36.95 |
| 2017-06-02 | 36.95 |
| 2017-06-01 | 36.95 |
| 2017-05-31 | 39.69 |
| 2017-05-29 | 39.69 |
| 2017-05-26 | 47.91 |
| 2017-05-25 | 42.43 |
| 2017-05-24 | 36.95 |
| 2017-05-23 | 39.69 |
| 2017-05-22 | 39.69 |
| 2017-05-19 | 42.43 |
| 2017-05-18 | 36.95 |
| 2017-05-17 | 39.69 |
| 2017-05-16 | 39.69 |
| 2017-05-15 | 36.95 |
| 2017-05-12 | 34.21 |
| 2017-05-11 | 36.95 |
| 2017-05-10 | 35.86 |
| 2017-05-09 | 36.95 |
| 2017-05-08 | 39.69 |
| 2017-05-05 | 42.43 |
| 2017-05-04 | 42.43 |
| 2017-05-02 | 45.17 |
| 2017-04-28 | 45.17 |
| 2017-04-27 | 47.91 |
| 2017-04-26 | 45.17 |
| 2017-04-25 | 45.17 |
| 2017-04-24 | 50.65 |
| 2017-04-21 | 50.65 |
| 2017-04-20 | 53.39 |
| 2017-04-19 | 53.39 |
| 2017-04-18 | 56.13 |
| 2017-04-13 | 64.34 |
| 2017-04-12 | 64.34 |
| 2017-04-11 | 67.08 |
| 2017-04-10 | 53.39 |
| 2017-04-07 | 50.65 |
| 2017-04-06 | 50.65 |
| 2017-04-05 | 53.39 |
| 2017-04-03 | 50.65 |
| 2017-03-31 | 56.13 |
| 2017-03-30 | 53.39 |
| 2017-03-29 | 53.39 |
| 2017-03-28 | 53.39 |
| 2017-03-27 | 53.39 |
| 2017-03-24 | 56.13 |
| 2017-03-23 | 58.86 |
| 2017-03-22 | 56.13 |
| 2017-03-21 | 58.86 |
| 2017-03-20 | 61.60 |
| 2017-03-17 | 61.60 |
| 2017-03-16 | 61.60 |
| 2017-03-15 | 56.13 |
| 2017-03-14 | 58.86 |
| 2017-03-13 | 61.60 |
| 2017-03-10 | 61.60 |
| 2017-03-09 | 61.60 |
| 2017-03-08 | 58.86 |
| 2017-03-07 | 61.60 |
| 2017-03-06 | 58.86 |
| 2017-03-03 | 58.86 |
| 2017-03-02 | 58.86 |
| 2017-03-01 | 58.86 |
| 2017-02-28 | 61.60 |
| 2017-02-27 | 61.60 |
| 2017-02-24 | 61.60 |
| 2017-02-23 | 61.60 |
| 2017-02-22 | 67.08 |
| 2017-02-21 | 56.13 |
| 2017-02-20 | 58.86 |
| 2017-02-17 | 58.86 |
| 2017-02-16 | 61.60 |
| 2017-02-15 | 61.60 |
| 2017-02-14 | 53.39 |
| 2017-02-13 | 56.13 |
| 2017-02-10 | 58.86 |
| 2017-02-09 | 50.65 |
| 2017-02-08 | 47.91 |
| 2017-02-07 | 47.91 |
| 2017-02-06 | 45.17 |
| 2017-02-03 | 53.39 |
| 2017-02-02 | 47.91 |
| 2017-02-01 | 45.17 |
| 2017-01-27 | 45.17 |
| 2017-01-26 | 45.17 |
| 2017-01-25 | 42.43 |
| 2017-01-24 | 45.17 |
| 2017-01-23 | 50.65 |
| 2017-01-20 | 45.17 |
| 2017-01-19 | 50.65 |
| 2017-01-18 | 39.69 |
| 2017-01-17 | 33.12 |
| 2017-01-16 | 36.95 |
| 2017-01-13 | 36.95 |
| 2017-01-12 | 36.95 |
| 2017-01-11 | 42.43 |
| 2017-01-10 | 39.69 |
| 2017-01-09 | 39.69 |
| 2017-01-06 | 39.69 |
| 2017-01-05 | 36.95 |
| 2017-01-04 | 42.43 |
| 2017-01-03 | 47.91 |
| 2016-12-30 | 42.43 |
| 2016-12-29 | 42.43 |
| 2016-12-28 | 47.91 |
| 2016-12-23 | 50.65 |
| 2016-12-22 | 50.65 |
| 2016-12-21 | 50.65 |
| 2016-12-20 | 47.91 |
| 2016-12-19 | 50.65 |
| 2016-12-16 | 50.65 |
| 2016-12-15 | 50.65 |
| 2016-12-14 | 58.86 |
| 2016-12-13 | 61.60 |
| 2016-12-12 | 45.17 |
| 2016-12-09 | 53.39 |
| 2016-12-08 | 53.39 |
| 2016-12-07 | 61.60 |
| 2016-12-06 | 61.60 |
| 2016-12-05 | 56.13 |
| 2016-12-02 | 58.86 |
| 2016-12-01 | 53.39 |
| 2016-11-30 | 58.86 |
| 2016-11-29 | 56.13 |
| 2016-11-28 | 56.13 |
| 2016-11-25 | 56.13 |
| 2016-11-24 | 53.39 |
| 2016-11-23 | 53.39 |
| 2016-11-22 | 56.13 |
| 2016-11-21 | 53.39 |
| 2016-11-18 | 61.60 |
| 2016-11-17 | 61.60 |
| 2016-11-16 | 64.34 |
| 2016-11-15 | 56.13 |
| 2016-11-14 | 53.39 |
| 2016-11-11 | 56.13 |
| 2016-11-10 | 56.13 |
| 2016-11-09 | 47.91 |
| 2016-11-08 | 53.39 |
| 2016-11-07 | 53.39 |
| 2016-11-04 | 58.86 |
| 2016-11-03 | 50.65 |
| 2016-11-02 | 53.39 |
| 2016-11-01 | 53.39 |
| 2016-10-31 | 53.39 |
| 2016-10-28 | 53.39 |
| 2016-10-27 | 58.86 |
| 2016-10-26 | 67.08 |
| 2016-10-25 | 67.08 |
| 2016-10-24 | 67.08 |
| 2016-10-20 | 69.82 |
| 2016-10-19 | 72.56 |
| 2016-10-18 | 61.60 |
| 2016-10-17 | 53.39 |
| 2016-10-14 | 56.13 |
| 2016-10-13 | 58.86 |
| 2016-10-12 | 61.60 |
| 2016-10-11 | 64.34 |
| 2016-10-07 | 69.82 |
| 2016-10-06 | 69.82 |
| 2016-10-05 | 72.56 |
| 2016-10-04 | 75.30 |
| 2016-10-03 | 72.56 |
| 2016-09-30 | 80.78 |
| 2016-09-29 | 75.30 |
| 2016-09-28 | 53.39 |
| 2016-09-27 | 56.13 |
| 2016-09-26 | 50.65 |
| 2016-09-23 | 56.13 |
| 2016-09-22 | 56.13 |
| 2016-09-21 | 67.08 |
| 2016-09-20 | 50.65 |
| 2016-09-19 | 39.69 |
| 2016-09-15 | 42.43 |
| 2016-09-14 | 26.00 |
| 2016-09-13 | 26.00 |
| 2016-09-12 | 27.64 |
| 2016-09-09 | 26.00 |
| 2016-09-08 | 25.45 |
| 2016-09-07 | 30.93 |
| 2016-09-06 | 19.42 |
| 2016-09-05 | 17.78 |
| 2016-09-02 | 14.49 |
| 2016-09-01 | 12.85 |
| 2016-08-31 | 12.30 |
| 2016-08-30 | 13.94 |
| 2016-08-29 | 13.40 |
| 2016-08-26 | 16.68 |
| 2016-08-25 | 6.28 |
| 2016-08-24 | 9.01 |
| 2016-08-23 | 9.56 |
| 2016-08-22 | 9.56 |
| 2016-08-19 | 7.37 |
| 2016-08-18 | 9.01 |
| 2016-08-17 | 9.01 |
| 2016-08-16 | 10.66 |
| 2016-08-15 | 10.11 |
| 2016-08-12 | 8.47 |
| 2016-08-11 | 11.21 |
| 2016-08-10 | 10.11 |
| 2016-08-09 | 9.56 |
| 2016-08-08 | 12.85 |
| 2016-08-05 | 9.56 |
| 2016-08-04 | 9.56 |
| 2016-08-03 | 6.82 |
| 2016-08-01 | 5.73 |
| 2016-07-29 | 5.73 |
| 2016-07-28 | 9.56 |
| 2016-07-27 | 9.01 |
| 2016-07-26 | 9.01 |
| 2016-07-25 | 9.01 |
| 2016-07-22 | 9.56 |
| 2016-07-21 | 9.56 |
| 2016-07-20 | 9.56 |
| 2016-07-19 | 9.56 |
| 2016-07-18 | 14.49 |
| 2016-07-15 | 12.30 |
| 2016-07-14 | 22.16 |
| 2016-07-13 | 12.30 |
| 2016-07-12 | 11.75 |
| 2016-07-11 | 12.85 |
| 2016-07-08 | 13.40 |
| 2016-07-07 | 12.30 |
| 2016-07-06 | 9.56 |
| 2016-07-05 | 6.28 |
| 2016-07-04 | 6.28 |
| 2016-06-30 | 5.73 |
| 2016-06-29 | 5.73 |
| 2016-06-28 | 5.73 |
| 2016-06-27 | 5.73 |
| 2016-06-24 | 2.99 |
| 2016-06-23 | 4.63 |
| 2016-06-22 | 9.56 |
| 2016-06-21 | 4.08 |
| 2016-06-20 | 4.08 |
| 2016-06-17 | 6.82 |
| 2016-06-16 | 2.99 |
| 2016-06-15 | 6.28 |
| 2016-06-14 | 6.82 |
| 2016-06-13 | 6.82 |
| 2016-06-10 | 13.94 |
| 2016-06-08 | 13.94 |
| 2016-06-07 | 13.94 |
| 2016-06-06 | 7.92 |
| 2016-06-03 | 7.92 |
| 2016-06-02 | 11.75 |
| 2016-06-01 | 5.73 |
| 2016-05-31 | 6.82 |
| 2016-05-30 | 4.08 |
| 2016-05-27 | 4.08 |
| 2016-05-26 | 3.54 |
| 2016-05-25 | 6.82 |
| 2016-05-24 | 2.44 |
| 2016-05-23 | 2.44 |
| 2016-05-20 | 6.28 |
| 2016-05-19 | 4.08 |
| 2016-05-18 | 4.08 |
| 2016-05-17 | 7.37 |
| 2016-05-16 | 7.37 |
| 2016-05-13 | 6.28 |
| 2016-05-12 | 7.37 |
| 2016-05-11 | 8.47 |
| 2016-05-10 | 7.92 |
| 2016-05-09 | 9.56 |
| 2016-05-06 | 11.21 |
| 2016-05-05 | 12.85 |
| 2016-05-04 | 15.04 |
| 2016-05-03 | 13.40 |
| 2016-04-29 | 22.71 |
| 2016-04-28 | 22.71 |
| 2016-04-27 | 16.68 |
| 2016-04-26 | 20.52 |
| 2016-04-25 | 17.78 |
| 2016-04-22 | 21.61 |
| 2016-04-21 | 21.61 |
| 2016-04-20 | 21.61 |
| 2016-04-19 | 28.74 |
| 2016-04-18 | 21.07 |
| 2016-04-15 | 17.78 |
| 2016-04-14 | 19.42 |
| 2016-04-13 | 18.87 |
| 2016-04-12 | 20.52 |
| 2016-04-11 | 6.82 |
| 2016-04-08 | 9.01 |
| 2016-04-07 | 9.01 |
| 2016-04-06 | 9.01 |
| 2016-04-05 | 9.01 |
| 2016-04-01 | 9.01 |
| 2016-03-31 | 7.92 |
| 2016-03-30 | 9.56 |
| 2016-03-29 | 9.56 |
| 2016-03-24 | 10.11 |
| 2016-03-23 | 10.11 |
| 2016-03-22 | 10.11 |
| 2016-03-21 | 10.11 |
| 2016-03-18 | 4.63 |
| 2016-03-17 | 4.08 |
| 2016-03-16 | 1.34 |
| 2016-03-15 | 1.89 |
| 2016-03-14 | 4.63 |
| 2016-03-11 | 9.01 |
| 2016-03-10 | 9.56 |
| 2016-03-09 | 9.56 |
| 2016-03-08 | 12.30 |
| 2016-03-07 | 9.56 |
| 2016-03-04 | 6.82 |
| 2016-03-03 | 6.82 |
| 2016-03-02 | 7.37 |
| 2016-03-01 | 5.18 |
| 2016-02-29 | 9.01 |
| 2016-02-26 | 6.82 |
| 2016-02-25 | 4.08 |
| 2016-02-24 | 8.47 |
| 2016-02-23 | 6.28 |
| 2016-02-22 | 3.54 |
| 2016-02-19 | -0.85 |
| 2016-02-18 | -0.30 |
| 2016-02-17 | -0.30 |
| 2016-02-16 | 1.34 |
| 2016-02-15 | 0.80 |
| 2016-02-12 | -1.39 |
| 2016-02-11 | -2.49 |
| 2016-02-05 | 1.34 |
| 2016-02-04 | 1.34 |
| 2016-02-03 | -6.32 |
| 2016-02-02 | -5.78 |
| 2016-02-01 | -5.78 |
| 2016-01-29 | -6.32 |
| 2016-01-28 | -5.78 |
| 2016-01-27 | -3.59 |
| 2016-01-26 | -4.13 |
| 2016-01-25 | -3.59 |
| 2016-01-22 | 0.25 |
| 2016-01-21 | -1.39 |
| 2016-01-20 | 1.89 |
| 2016-01-19 | 6.82 |
| 2016-01-18 | 7.37 |
| 2016-01-15 | 8.47 |
| 2016-01-14 | 9.56 |
| 2016-01-13 | 6.28 |
| 2016-01-12 | 1.89 |
| 2016-01-11 | 9.56 |
| 2016-01-08 | 6.82 |
| 2016-01-07 | 5.18 |
| 2016-01-06 | 12.30 |
| 2016-01-05 | 12.85 |
| 2016-01-04 | 11.75 |
| 2015-12-31 | 14.49 |
| 2015-12-30 | 15.04 |
| 2015-12-29 | 10.11 |
| 2015-12-28 | 13.40 |
| 2015-12-24 | 15.04 |
| 2015-12-23 | 18.87 |
| 2015-12-22 | 24.35 |
| 2015-12-21 | 24.35 |
| 2015-12-18 | 24.90 |
| 2015-12-17 | 25.45 |
| 2015-12-16 | 24.35 |
| 2015-12-15 | 26.00 |
| 2015-12-14 | 25.45 |
| 2015-12-11 | 24.90 |
| 2015-12-10 | 24.35 |
| 2015-12-09 | 25.45 |
| 2015-12-08 | 28.19 |
| 2015-12-07 | 30.38 |
| 2015-12-04 | 29.28 |
| 2015-12-03 | 32.02 |
| 2015-12-02 | 33.67 |
| 2015-12-01 | 35.86 |
| 2015-11-30 | 36.95 |
| 2015-11-27 | 35.31 |
| 2015-11-26 | 42.43 |
| 2015-11-25 | 53.39 |
| 2015-11-24 | 64.34 |
| 2015-11-23 | 64.34 |
| 2015-11-20 | 64.34 |
| 2015-11-19 | 64.34 |
| 2015-11-18 | 58.86 |
| 2015-11-17 | 58.86 |
| 2015-11-16 | 58.86 |
| 2015-11-13 | 64.34 |
| 2015-11-12 | 64.34 |
| 2015-11-11 | 58.86 |
| 2015-11-10 | 64.34 |
| 2015-11-09 | 67.08 |
| 2015-11-06 | 67.08 |
| 2015-11-05 | 64.34 |
| 2015-11-04 | 69.82 |
| 2015-11-03 | 67.08 |
| 2015-11-02 | 67.08 |
| 2015-10-30 | 69.82 |
| 2015-10-29 | 69.82 |
| 2015-10-28 | 69.82 |
| 2015-10-27 | 69.82 |
| 2015-10-26 | 72.56 |
| 2015-10-23 | 67.08 |
| 2015-10-22 | 75.30 |
| 2015-10-20 | 75.30 |
| 2015-10-19 | 67.08 |
| 2015-10-16 | 75.30 |
| 2015-10-15 | 75.30 |
| 2015-10-14 | 67.08 |
| 2015-10-13 | 72.56 |
| 2015-10-12 | 78.04 |
| 2015-10-09 | 72.56 |
| 2015-10-08 | 64.34 |
| 2015-10-07 | 69.82 |
| 2015-10-06 | 61.60 |
| 2015-10-05 | 61.60 |
| 2015-10-02 | 61.60 |
| 2015-09-30 | 64.34 |
| 2015-09-29 | 61.60 |
| 2015-09-25 | 67.08 |
| 2015-09-24 | 56.13 |
| 2015-09-23 | 58.86 |
| 2015-09-22 | 69.82 |
| 2015-09-21 | 58.86 |
| 2015-09-18 | 67.08 |
| 2015-09-17 | 67.08 |
| 2015-09-16 | 72.56 |
| 2015-09-15 | 69.82 |
| 2015-09-14 | 69.82 |
| 2015-09-11 | 69.82 |
| 2015-09-10 | 75.30 |
| 2015-09-09 | 58.86 |
| 2015-09-08 | 64.34 |
| 2015-09-07 | 53.39 |
| 2015-09-04 | 53.39 |
| 2015-09-02 | 47.91 |
| 2015-09-01 | 53.39 |
| 2015-08-31 | 58.86 |
| 2015-08-28 | 58.86 |
| 2015-08-27 | 58.86 |
| 2015-08-26 | 50.65 |
| 2015-08-25 | 50.65 |
| 2015-08-24 | 58.86 |
| 2015-08-21 | 69.82 |
| 2015-08-20 | 78.04 |
| 2015-08-19 | 80.78 |
| 2015-08-18 | 83.52 |
| 2015-08-17 | 75.30 |
| 2015-08-14 | 80.78 |
| 2015-08-13 | 75.30 |
| 2015-08-12 | 80.78 |
| 2015-08-11 | 86.26 |
| 2015-08-10 | 94.47 |
| 2015-08-07 | 88.99 |
| 2015-08-06 | 88.99 |
| 2015-08-05 | 88.99 |
| 2015-08-04 | 80.78 |
| 2015-08-03 | 75.30 |
| 2015-07-31 | 69.82 |
| 2015-07-30 | 67.08 |
| 2015-07-29 | 75.30 |
| 2015-07-28 | 75.30 |
| 2015-07-27 | 64.34 |
| 2015-07-24 | 94.47 |
| 2015-07-23 | 99.95 |
| 2015-07-22 | 94.47 |
| 2015-07-21 | 97.21 |
| 2015-07-20 | 108.17 |
| 2015-07-17 | 108.17 |
| 2015-07-16 | 102.69 |
| 2015-07-15 | 102.69 |
| 2015-07-14 | 102.69 |
| 2015-07-13 | 102.69 |
| 2015-07-10 | 86.26 |
| 2015-07-09 | 78.04 |
| 2015-07-08 | 35.86 |
| 2015-07-07 | 58.86 |
| 2015-07-06 | 75.30 |
| 2015-07-03 | 94.47 |
| 2015-07-02 | 119.12 |
| 2015-06-30 | 132.82 |
| 2015-06-29 | 135.56 |
| 2015-06-26 | 151.99 |
| 2015-06-25 | 165.69 |
| 2015-06-24 | 171.17 |
| 2015-06-23 | 154.73 |
| 2015-06-22 | 151.99 |
| 2015-06-19 | 157.47 |
| 2015-06-18 | 168.43 |
| 2015-06-17 | 149.25 |
| 2015-06-16 | 141.04 |
| 2015-06-15 | 149.25 |
| 2015-06-12 | 151.99 |
| 2015-06-11 | 149.25 |
| 2015-06-10 | 151.99 |
| 2015-06-09 | 151.99 |
| 2015-06-08 | 165.69 |
| 2015-06-05 | 165.69 |
| 2015-06-04 | 168.43 |
| 2015-06-03 | 173.90 |
| 2015-06-02 | 179.38 |
| 2015-06-01 | 184.86 |
| 2015-05-29 | 190.34 |
| 2015-05-28 | 171.17 |
| 2015-05-27 | 195.82 |
| 2015-05-26 | 171.17 |
| 2015-05-22 | 168.43 |
| 2015-05-21 | 179.38 |
| 2015-05-20 | 151.99 |
| 2015-05-19 | 157.47 |
| 2015-05-18 | 160.21 |
| 2015-05-15 | 146.51 |
| 2015-05-14 | 151.99 |
| 2015-05-13 | 143.78 |
| 2015-05-12 | 146.51 |
| 2015-05-11 | 157.47 |
| 2015-05-08 | 154.73 |
| 2015-05-07 | 149.25 |
| 2015-05-06 | 162.95 |
| 2015-05-05 | 190.34 |
| 2015-05-04 | 141.04 |
| 2015-04-30 | 143.78 |
| 2015-04-29 | 143.78 |
| 2015-04-28 | 143.78 |
| 2015-04-27 | 116.38 |
| 2015-04-24 | 119.12 |
| 2015-04-23 | 124.60 |
| 2015-04-22 | 119.12 |
| 2015-04-21 | 119.12 |
| 2015-04-20 | 108.17 |
| 2015-04-17 | 113.65 |
| 2015-04-16 | 121.86 |
| 2015-04-15 | 116.38 |
| 2015-04-14 | 116.38 |
| 2015-04-13 | 121.86 |
| 2015-04-10 | 110.91 |
| 2015-04-09 | 105.43 |
| 2015-04-08 | 108.17 |
| 2015-04-02 | 105.43 |
| 2015-04-01 | 99.95 |
| 2015-03-31 | 91.73 |
| 2015-03-30 | 64.34 |
| 2015-03-27 | 64.34 |
| 2015-03-26 | 67.08 |
| 2015-03-25 | 50.65 |
| 2015-03-24 | 50.65 |
| 2015-03-23 | 47.91 |
| 2015-03-20 | 45.17 |
| 2015-03-19 | 47.91 |
| 2015-03-18 | 45.17 |
| 2015-03-17 | 50.65 |
| 2015-03-16 | 45.17 |
| 2015-03-13 | 50.65 |
| 2015-03-12 | 50.65 |
| 2015-03-11 | 47.91 |
| 2015-03-10 | 36.95 |
| 2015-03-09 | 47.91 |
| 2015-03-06 | 47.91 |
| 2015-03-05 | 47.91 |
| 2015-03-04 | 50.65 |
| 2015-03-03 | 47.91 |
| 2015-03-02 | 47.91 |
| 2015-02-27 | 56.13 |
| 2015-02-26 | 56.13 |
| 2015-02-25 | 50.65 |
| 2015-02-24 | 56.13 |
| 2015-02-23 | 53.39 |
| 2015-02-18 | 47.91 |
| 2015-02-17 | 45.17 |
| 2015-02-16 | 56.13 |
| 2015-02-13 | 50.65 |
| 2015-02-12 | 53.39 |
| 2015-02-11 | 53.39 |
| 2015-02-10 | 53.39 |
| 2015-02-09 | 47.91 |
| 2015-02-06 | 47.91 |
| 2015-02-05 | 45.17 |
| 2015-02-04 | 47.91 |
| 2015-02-03 | 45.17 |
| 2015-02-02 | 39.69 |
| 2015-01-30 | 47.91 |
| 2015-01-29 | 53.39 |
| 2015-01-28 | 61.60 |
| 2015-01-27 | 61.60 |
| 2015-01-26 | 64.34 |
| 2015-01-23 | 64.34 |
| 2015-01-22 | 61.60 |
| 2015-01-21 | 58.86 |
| 2015-01-20 | 58.86 |
| 2015-01-19 | 64.34 |
| 2015-01-16 | 67.08 |
| 2015-01-15 | 67.08 |
| 2015-01-14 | 67.08 |
| 2015-01-13 | 69.82 |
| 2015-01-12 | 69.82 |
| 2015-01-09 | 72.56 |
| 2015-01-08 | 69.82 |
| 2015-01-07 | 72.56 |
| 2015-01-06 | 75.30 |
| 2015-01-05 | 75.30 |
| 2015-01-02 | 67.08 |
| 2014-12-31 | 72.56 |
| 2014-12-30 | 69.82 |
| 2014-12-29 | 69.82 |
| 2014-12-24 | 69.82 |
| 2014-12-23 | 64.34 |
| 2014-12-22 | 64.34 |
| 2014-12-19 | 80.78 |
| 2014-12-18 | 78.04 |
| 2014-12-17 | 80.78 |
| 2014-12-16 | 83.52 |
| 2014-12-15 | 83.52 |
| 2014-12-12 | 86.26 |
| 2014-12-11 | 86.26 |
| 2014-12-10 | 86.26 |
| 2014-12-09 | 83.52 |
| 2014-12-08 | 86.26 |
| 2014-12-05 | 88.99 |
| 2014-12-04 | 86.26 |
| 2014-12-03 | 91.73 |
| 2014-12-02 | 91.73 |
| 2014-12-01 | 88.99 |
| 2014-11-28 | 94.47 |
| 2014-11-27 | 97.21 |
| 2014-11-26 | 99.95 |
| 2014-11-25 | 94.47 |
| 2014-11-24 | 105.43 |
| 2014-11-21 | 99.95 |
| 2014-11-20 | 99.95 |
| 2014-11-19 | 99.95 |
| 2014-11-18 | 97.21 |
| 2014-11-17 | 99.95 |
| 2014-11-14 | 97.21 |
| 2014-11-13 | 99.95 |
| 2014-11-12 | 99.95 |
| 2014-11-11 | 102.69 |
| 2014-11-10 | 99.95 |
| 2014-11-07 | 102.69 |
| 2014-11-06 | 99.95 |
| 2014-11-05 | 94.47 |
| 2014-11-04 | 102.69 |
| 2014-11-03 | 94.47 |
| 2014-10-31 | 97.21 |
| 2014-10-30 | 97.21 |
| 2014-10-29 | 97.21 |
| 2014-10-28 | 91.73 |
| 2014-10-27 | 88.99 |
| 2014-10-24 | 91.73 |
| 2014-10-23 | 88.99 |
| 2014-10-22 | 94.47 |
| 2014-10-21 | 88.99 |
| 2014-10-20 | 94.47 |
| 2014-10-17 | 99.95 |
| 2014-10-16 | 97.21 |
| 2014-10-15 | 102.69 |
| 2014-10-14 | 97.21 |
| 2014-10-13 | 102.69 |
| 2014-10-10 | 105.43 |
| 2014-10-09 | 108.17 |
| 2014-10-08 | 105.43 |
| 2014-10-07 | 97.21 |
| 2014-10-06 | 94.47 |
| 2014-10-03 | 91.73 |
| 2014-09-30 | 88.99 |
| 2014-09-29 | 108.17 |
| 2014-09-26 | 116.38 |
| 2014-09-25 | 113.65 |
| 2014-09-24 | 110.91 |
| 2014-09-23 | 113.65 |
| 2014-09-22 | 113.65 |
| 2014-09-19 | 113.65 |
| 2014-09-18 | 113.65 |
| 2014-09-17 | 119.12 |
| 2014-09-16 | 116.38 |
| 2014-09-15 | 105.43 |
| 2014-09-12 | 105.43 |
| 2014-09-11 | 105.43 |
| 2014-09-10 | 105.43 |
| 2014-09-08 | 108.17 |
| 2014-09-05 | 113.65 |
| 2014-09-04 | 105.43 |
| 2014-09-03 | 105.43 |
| 2014-09-02 | 102.69 |
| 2014-09-01 | 102.69 |
| 2014-08-29 | 102.69 |
| 2014-08-28 | 102.69 |
| 2014-08-27 | 110.91 |
| 2014-08-26 | 110.91 |
| 2014-08-25 | 116.38 |
| 2014-08-22 | 119.12 |
| 2014-08-21 | 119.12 |
| 2014-08-20 | 116.38 |
| 2014-08-19 | 116.38 |
| 2014-08-18 | 119.12 |
| 2014-08-15 | 121.86 |
| 2014-08-14 | 119.12 |
| 2014-08-13 | 110.91 |
| 2014-08-12 | 108.17 |
| 2014-08-11 | 119.12 |
| 2014-08-08 | 113.65 |
| 2014-08-07 | 119.12 |
| 2014-08-06 | 130.08 |
| 2014-08-05 | 119.12 |
| 2014-08-04 | 91.73 |
| 2014-08-01 | 80.78 |
| 2014-07-31 | 86.26 |
| 2014-07-30 | 83.52 |
| 2014-07-29 | 83.52 |
| 2014-07-28 | 83.52 |
| 2014-07-25 | 80.78 |
| 2014-07-24 | 80.78 |
| 2014-07-23 | 80.78 |
| 2014-07-22 | 88.99 |
| 2014-07-21 | 91.73 |
| 2014-07-18 | 91.73 |
| 2014-07-17 | 94.47 |
| 2014-07-16 | 99.95 |
| 2014-07-15 | 99.95 |
| 2014-07-14 | 105.43 |
| 2014-07-11 | 64.34 |
| 2014-07-10 | 61.60 |
| 2014-07-09 | 58.86 |
| 2014-07-08 | 58.86 |
| 2014-07-07 | 61.60 |
| 2014-07-04 | 53.39 |
| 2014-07-03 | 50.65 |
| 2014-07-02 | 50.65 |
| 2014-06-30 | 50.65 |
| 2014-06-27 | 45.17 |
| 2014-06-26 | 45.17 |
| 2014-06-25 | 45.17 |
| 2014-06-24 | 45.17 |
| 2014-06-23 | 50.65 |
| 2014-06-20 | 50.65 |
| 2014-06-19 | 53.39 |
| 2014-06-18 | 53.39 |
| 2014-06-17 | 53.39 |
| 2014-06-16 | 53.39 |
| 2014-06-13 | 53.39 |
| 2014-06-12 | 47.91 |
| 2014-06-11 | 47.91 |
| 2014-06-10 | 47.91 |
| 2014-06-09 | 47.91 |
| 2014-06-06 | 47.91 |
| 2014-06-05 | 45.17 |
| 2014-06-04 | 36.95 |
| 2014-06-03 | 47.91 |
| 2014-05-30 | 42.43 |
| 2014-05-29 | 42.43 |
| 2014-05-28 | 45.17 |
| 2014-05-27 | 45.17 |
| 2014-05-26 | 45.17 |
| 2014-05-23 | 42.43 |
| 2014-05-22 | 42.43 |
| 2014-05-21 | 42.43 |
| 2014-05-20 | 42.43 |
| 2014-05-19 | 42.43 |
| 2014-05-16 | 42.43 |
| 2014-05-15 | 42.43 |
| 2014-05-14 | 39.69 |
| 2014-05-13 | 42.43 |
| 2014-05-12 | 42.43 |
| 2014-05-09 | 35.31 |
| 2014-05-08 | 35.31 |
| 2014-05-07 | 53.39 |
| 2014-05-05 | 53.39 |
| 2014-05-02 | 50.65 |
| 2014-04-30 | 50.65 |
| 2014-04-29 | 50.65 |
| 2014-04-28 | 56.13 |
| 2014-04-25 | 56.13 |
| 2014-04-24 | 53.39 |
| 2014-04-23 | 53.39 |
| 2014-04-22 | 53.39 |
| 2014-04-17 | 58.86 |
| 2014-04-16 | 58.86 |
| 2014-04-15 | 58.86 |
| 2014-04-14 | 61.60 |
| 2014-04-11 | 61.60 |
| 2014-04-10 | 58.86 |
| 2014-04-09 | 58.86 |
| 2014-04-08 | 61.60 |
| 2014-04-07 | 61.60 |
| 2014-04-04 | 61.60 |
| 2014-04-03 | 61.60 |
| 2014-04-02 | 61.60 |
| 2014-04-01 | 61.60 |
| 2014-03-31 | 58.86 |
| 2014-03-28 | 58.86 |
| 2014-03-27 | 56.13 |
| 2014-03-26 | 56.13 |
| 2014-03-25 | 53.39 |
| 2014-03-24 | 50.65 |
| 2014-03-21 | 53.39 |
| 2014-03-20 | 53.39 |
| 2014-03-19 | 56.13 |
| 2014-03-18 | 56.13 |
| 2014-03-17 | 56.13 |
| 2014-03-14 | 56.13 |
| 2014-03-13 | 56.13 |
| 2014-03-12 | 56.13 |
| 2014-03-11 | 56.13 |
| 2014-03-10 | 61.60 |
| 2014-03-07 | 61.60 |
| 2014-03-06 | 58.86 |
| 2014-03-05 | 58.86 |
| 2014-03-04 | 58.86 |
| 2014-03-03 | 58.86 |
| 2014-02-28 | 72.56 |
| 2014-02-27 | 75.30 |
| 2014-02-26 | 75.30 |
| 2014-02-25 | 75.30 |
| 2014-02-24 | 78.04 |
| 2014-02-21 | 78.04 |
| 2014-02-20 | 75.30 |
| 2014-02-19 | 69.82 |
| 2014-02-18 | 69.82 |
| 2014-02-17 | 69.82 |
| 2014-02-14 | 69.82 |
| 2014-02-13 | 69.82 |
| 2014-02-12 | 67.08 |
| 2014-02-11 | 69.82 |
| 2014-02-10 | 67.08 |
| 2014-02-07 | 64.34 |
| 2014-02-06 | 64.34 |
| 2014-02-05 | 61.60 |
| 2014-02-04 | 61.60 |
| 2014-01-30 | 64.34 |
| 2014-01-29 | 61.60 |
| 2014-01-28 | 58.86 |
| 2014-01-27 | 58.86 |
| 2014-01-24 | 61.60 |
| 2014-01-23 | 61.60 |
| 2014-01-22 | 61.60 |
| 2014-01-21 | 61.60 |
| 2014-01-20 | 61.60 |
| 2014-01-17 | 61.60 |
| 2014-01-16 | 61.60 |
| 2014-01-15 | 64.34 |
| 2014-01-14 | 61.60 |
| 2014-01-13 | 64.34 |
| 2014-01-10 | 64.34 |
| 2014-01-09 | 64.34 |
| 2014-01-08 | 64.34 |
| 2014-01-07 | 64.34 |
| 2014-01-06 | 64.34 |
| 2014-01-03 | 64.34 |
| 2014-01-02 | 67.08 |
| 2013-12-31 | 69.82 |
| 2013-12-30 | 64.34 |
| 2013-12-27 | 69.82 |
| 2013-12-24 | 69.82 |
| 2013-12-23 | 67.08 |
| 2013-12-20 | 67.08 |
| 2013-12-19 | 69.82 |
| 2013-12-18 | 72.56 |
| 2013-12-17 | 75.30 |
| 2013-12-16 | 75.30 |
| 2013-12-13 | 75.30 |
| 2013-12-12 | 78.04 |
| 2013-12-11 | 75.30 |
| 2013-12-10 | 78.04 |
| 2013-12-09 | 72.56 |
| 2013-12-06 | 75.30 |
| 2013-12-05 | 75.30 |
| 2013-12-04 | 78.04 |
| 2013-12-03 | 78.04 |
| 2013-12-02 | 75.30 |
| 2013-11-29 | 75.30 |
| 2013-11-28 | 72.56 |
| 2013-11-27 | 75.30 |
| 2013-11-26 | 75.30 |
| 2013-11-25 | 69.82 |
| 2013-11-22 | 69.82 |
| 2013-11-21 | 67.08 |
| 2013-11-20 | 69.82 |
| 2013-11-19 | 72.56 |
| 2013-11-18 | 69.82 |
| 2013-11-15 | 67.08 |
| 2013-11-14 | 67.08 |
| 2013-11-13 | 61.60 |
| 2013-11-12 | 67.08 |
| 2013-11-11 | 67.08 |
| 2013-11-08 | 64.34 |
| 2013-11-07 | 64.34 |
| 2013-11-06 | 69.82 |
| 2013-11-05 | 69.82 |
| 2013-11-04 | 75.30 |
| 2013-11-01 | 67.08 |
| 2013-10-31 | 69.82 |
| 2013-10-30 | 69.82 |
| 2013-10-29 | 67.08 |
| 2013-10-28 | 67.08 |
| 2013-10-25 | 69.82 |
| 2013-10-24 | 69.82 |
| 2013-10-23 | 69.82 |
| 2013-10-22 | 75.30 |
| 2013-10-21 | 69.82 |
| 2013-10-18 | 69.82 |
| 2013-10-17 | 67.08 |
| 2013-10-16 | 69.82 |
| 2013-10-15 | 69.82 |
| 2013-10-11 | 78.04 |
| 2013-10-10 | 78.04 |
| 2013-10-09 | 78.04 |
| 2013-10-08 | 69.82 |
| 2013-10-07 | 67.08 |
| 2013-10-04 | 67.08 |
| 2013-10-03 | 67.08 |
| 2013-10-02 | 67.08 |
| 2013-09-30 | 69.82 |
| 2013-09-27 | 69.82 |
| 2013-09-26 | 67.08 |
| 2013-09-25 | 67.08 |
| 2013-09-24 | 67.08 |
| 2013-09-23 | 69.82 |
| 2013-09-19 | 67.08 |
| 2013-09-18 | 67.08 |
| 2013-09-17 | 67.08 |
| 2013-09-16 | 67.08 |
| 2013-09-13 | 67.08 |
| 2013-09-12 | 64.34 |
| 2013-09-11 | 61.60 |
| 2013-09-10 | 72.56 |
| 2013-09-09 | 64.34 |
| 2013-09-06 | 61.60 |
| 2013-09-05 | 58.86 |
| 2013-09-04 | 58.86 |
| 2013-09-03 | 58.86 |
| 2013-09-02 | 56.13 |
| 2013-08-30 | 58.86 |
| 2013-08-29 | 61.60 |
| 2013-08-28 | 53.39 |
| 2013-08-27 | 58.86 |
| 2013-08-26 | 58.86 |
| 2013-08-23 | 56.13 |
| 2013-08-22 | 53.39 |
| 2013-08-21 | 50.65 |
| 2013-08-20 | 50.65 |
| 2013-08-19 | 58.86 |
| 2013-08-16 | 56.13 |
| 2013-08-15 | 53.39 |
| 2013-08-13 | 58.86 |
| 2013-08-12 | 47.91 |
| 2013-08-09 | 45.17 |
| 2013-08-08 | 39.69 |
| 2013-08-07 | 42.43 |
| 2013-08-06 | 45.17 |
| 2013-08-05 | 45.17 |
| 2013-08-02 | 42.43 |
| 2013-08-01 | 42.43 |
| 2013-07-31 | 42.43 |
| 2013-07-30 | 42.43 |
| 2013-07-29 | 42.43 |
| 2013-07-26 | 42.43 |
| 2013-07-25 | 45.17 |
| 2013-07-24 | 45.17 |
| 2013-07-23 | 45.17 |
| 2013-07-22 | 42.43 |
| 2013-07-19 | 47.91 |
| 2013-07-18 | 50.65 |
| 2013-07-17 | 50.65 |
| 2013-07-16 | 53.39 |
| 2013-07-15 | 53.39 |
| 2013-07-12 | 53.39 |
| 2013-07-11 | 50.65 |
| 2013-07-10 | 53.39 |
| 2013-07-09 | 56.13 |
| 2013-07-08 | 47.91 |
| 2013-07-05 | 47.91 |
| 2013-07-04 | 45.17 |
| 2013-07-03 | 39.69 |
| 2013-07-02 | 42.43 |
| 2013-06-28 | 47.91 |
| 2013-06-27 | 45.17 |
| 2013-06-26 | 42.43 |
| 2013-06-25 | 45.17 |
| 2013-06-24 | 45.17 |
| 2013-06-21 | 47.91 |
| 2013-06-20 | 53.39 |
| 2013-06-19 | 53.39 |
| 2013-06-18 | 56.13 |
| 2013-06-17 | 56.13 |
| 2013-06-14 | 56.13 |
| 2013-06-13 | 50.65 |
| 2013-06-11 | 56.13 |
| 2013-06-10 | 50.65 |
| 2013-06-07 | 53.39 |
| 2013-06-06 | 58.86 |
| 2013-06-05 | 58.86 |
| 2013-06-04 | 56.13 |
| 2013-06-03 | 58.86 |
| 2013-05-31 | 61.60 |
| 2013-05-30 | 61.60 |
| 2013-05-29 | 61.60 |
| 2013-05-28 | 61.60 |
| 2013-05-27 | 61.60 |
| 2013-05-24 | 61.60 |
| 2013-05-23 | 64.34 |
| 2013-05-22 | 64.34 |
| 2013-05-21 | 69.82 |
| 2013-05-20 | 67.08 |
| 2013-05-16 | 64.34 |
| 2013-05-15 | 64.34 |
| 2013-05-14 | 64.34 |
| 2013-05-13 | 69.82 |
| 2013-05-10 | 69.82 |
| 2013-05-09 | 69.82 |
| 2013-05-08 | 64.34 |
| 2013-05-07 | 61.60 |
| 2013-05-06 | 64.34 |
| 2013-05-03 | 58.86 |
| 2013-05-02 | 56.13 |
| 2013-04-30 | 56.13 |
| 2013-04-29 | 61.60 |
| 2013-04-26 | 61.60 |
| 2013-04-25 | 58.86 |
| 2013-04-24 | 53.39 |
| 2013-04-23 | 53.39 |
| 2013-04-22 | 58.86 |
| 2013-04-19 | 56.13 |
| 2013-04-18 | 50.65 |
| 2013-04-17 | 50.65 |
| 2013-04-16 | 53.39 |
| 2013-04-15 | 53.39 |
| 2013-04-12 | 61.60 |
| 2013-04-11 | 67.08 |
| 2013-04-10 | 67.08 |
| 2013-04-09 | 64.34 |
| 2013-04-08 | 61.60 |
| 2013-04-05 | 53.39 |
| 2013-04-03 | 53.39 |
| 2013-04-02 | 56.13 |
| 2013-03-28 | 56.13 |
| 2013-03-27 | 64.34 |
| 2013-03-26 | 58.86 |
| 2013-03-25 | 64.34 |
| 2013-03-22 | 64.34 |
| 2013-03-21 | 67.08 |
| 2013-03-20 | 67.08 |
| 2013-03-19 | 64.34 |
| 2013-03-18 | 61.60 |
| 2013-03-15 | 69.82 |
| 2013-03-14 | 64.34 |
| 2013-03-13 | 64.34 |
| 2013-03-12 | 64.34 |
| 2013-03-11 | 64.34 |
| 2013-03-08 | 67.08 |
| 2013-03-07 | 67.08 |
| 2013-03-06 | 67.08 |
| 2013-03-05 | 67.08 |
| 2013-03-04 | 67.08 |
| 2013-03-01 | 69.82 |
| 2013-02-28 | 69.82 |
| 2013-02-27 | 69.82 |
| 2013-02-26 | 69.82 |
| 2013-02-25 | 69.82 |
| 2013-02-22 | 69.82 |
| 2013-02-21 | 69.82 |
| 2013-02-20 | 72.56 |
| 2013-02-19 | 75.30 |
| 2013-02-18 | 80.78 |
| 2013-02-15 | 80.78 |
| 2013-02-14 | 83.52 |
| 2013-02-08 | 80.78 |
| 2013-02-07 | 80.78 |
| 2013-02-06 | 83.52 |
| 2013-02-05 | 80.78 |
| 2013-02-04 | 86.26 |
| 2013-02-01 | 86.26 |
| 2013-01-31 | 86.26 |
| 2013-01-30 | 86.26 |
| 2013-01-29 | 80.78 |
| 2013-01-28 | 80.78 |
| 2013-01-25 | 86.26 |
| 2013-01-24 | 91.73 |
| 2013-01-23 | 97.21 |
| 2013-01-22 | 88.99 |
| 2013-01-21 | 83.52 |
| 2013-01-18 | 86.26 |
| 2013-01-17 | 88.99 |
| 2013-01-16 | 86.26 |
| 2013-01-15 | 88.99 |
| 2013-01-14 | 88.99 |
| 2013-01-11 | 83.52 |
| 2013-01-10 | 91.73 |
| 2013-01-09 | 91.73 |
| 2013-01-08 | 88.99 |
| 2013-01-07 | 97.21 |
| 2013-01-04 | 91.73 |
| 2013-01-03 | 91.73 |
| 2013-01-02 | 83.52 |
| 2012-12-31 | 78.04 |
| 2012-12-28 | 80.78 |
| 2012-12-27 | 75.30 |
| 2012-12-24 | 75.30 |
| 2012-12-21 | 72.56 |
| 2012-12-20 | 75.30 |
| 2012-12-19 | 80.78 |
| 2012-12-18 | 75.30 |
| 2012-12-17 | 80.78 |
| 2012-12-14 | 75.30 |
| 2012-12-13 | 75.30 |
| 2012-12-12 | 67.08 |
| 2012-12-11 | 67.08 |
| 2012-12-10 | 67.08 |
| 2012-12-07 | 64.34 |
| 2012-12-06 | 64.34 |
| 2012-12-05 | 64.34 |
| 2012-12-04 | 61.60 |
| 2012-12-03 | 56.13 |
| 2012-11-30 | 58.86 |
| 2012-11-29 | 58.86 |
| 2012-11-28 | 56.13 |
| 2012-11-27 | 61.60 |
| 2012-11-26 | 61.60 |
| 2012-11-23 | 61.60 |
| 2012-11-22 | 64.34 |
| 2012-11-21 | 61.60 |
| 2012-11-20 | 61.60 |
| 2012-11-19 | 58.86 |
| 2012-11-16 | 58.86 |
| 2012-11-15 | 56.13 |
| 2012-11-14 | 58.86 |
| 2012-11-13 | 61.60 |
| 2012-11-12 | 61.60 |
| 2012-11-09 | 67.08 |
| 2012-11-08 | 64.34 |
| 2012-11-07 | 75.30 |
| 2012-11-06 | 72.56 |
| 2012-11-05 | 75.30 |
| 2012-11-02 | 69.82 |
| 2012-11-01 | 67.08 |
| 2012-10-31 | 58.86 |
| 2012-10-30 | 58.86 |
| 2012-10-29 | 58.86 |
| 2012-10-26 | 64.34 |
| 2012-10-25 | 64.34 |
| 2012-10-24 | 67.08 |
| 2012-10-22 | 58.86 |
| 2012-10-19 | 58.86 |
| 2012-10-18 | 58.86 |
| 2012-10-17 | 53.39 |
| 2012-10-16 | 53.39 |
| 2012-10-15 | 47.91 |
| 2012-10-12 | 45.17 |
| 2012-10-11 | 42.43 |
| 2012-10-10 | 42.43 |
| 2012-10-09 | 42.43 |
| 2012-10-08 | 47.91 |
| 2012-10-05 | 50.65 |
| 2012-10-04 | 42.43 |
| 2012-10-03 | 42.43 |
| 2012-09-28 | 42.43 |
| 2012-09-27 | 36.95 |
| 2012-09-26 | 42.43 |
| 2012-09-25 | 39.69 |
| 2012-09-24 | 42.43 |
| 2012-09-21 | 42.43 |
| 2012-09-20 | 45.17 |
| 2012-09-19 | 47.91 |
| 2012-09-18 | 53.39 |
| 2012-09-17 | 53.39 |
| 2012-09-14 | 47.91 |
| 2012-09-13 | 45.17 |
| 2012-09-12 | 47.91 |
| 2012-09-11 | 50.65 |
| 2012-09-10 | 50.65 |
| 2012-09-07 | 50.65 |
| 2012-09-06 | 50.65 |
| 2012-09-05 | 42.43 |
| 2012-09-04 | 42.43 |
| 2012-09-03 | 47.91 |
| 2012-08-31 | 47.91 |
| 2012-08-30 | 39.69 |
| 2012-08-29 | 47.91 |
| 2012-08-28 | 47.91 |
| 2012-08-27 | 45.17 |
| 2012-08-24 | 53.39 |
| 2012-08-23 | 53.39 |
| 2012-08-22 | 50.65 |
| 2012-08-21 | 50.65 |
| 2012-08-20 | 56.13 |
| 2012-08-17 | 56.13 |
| 2012-08-16 | 58.86 |
| 2012-08-15 | 58.86 |
| 2012-08-14 | 58.86 |
| 2012-08-13 | 58.86 |
| 2012-08-10 | 58.86 |
| 2012-08-09 | 58.86 |
| 2012-08-08 | 58.86 |
| 2012-08-07 | 53.39 |
| 2012-08-06 | 47.91 |
| 2012-08-03 | 53.39 |
| 2012-08-02 | 53.39 |
| 2012-08-01 | 53.39 |
| 2012-07-31 | 53.39 |
| 2012-07-30 | 61.60 |
| 2012-07-27 | 61.60 |
| 2012-07-26 | 61.60 |
| 2012-07-25 | 61.60 |
| 2012-07-24 | 61.60 |
| 2012-07-23 | 53.39 |
| 2012-07-20 | 58.86 |
| 2012-07-19 | 58.86 |
| 2012-07-18 | 56.13 |
| 2012-07-17 | 53.39 |
| 2012-07-16 | 53.39 |
| 2012-07-13 | 53.39 |
| 2012-07-12 | 53.39 |
| 2012-07-11 | 56.13 |
| 2012-07-10 | 58.86 |
| 2012-07-09 | 67.08 |
| 2012-07-06 | 75.30 |
| 2012-07-05 | 69.82 |
| 2012-07-04 | 69.82 |
| 2012-07-03 | 69.82 |
| 2012-06-29 | 69.82 |
| 2012-06-28 | 69.82 |
| 2012-06-27 | 69.82 |
| 2012-06-26 | 69.82 |
| 2012-06-25 | 69.82 |
| 2012-06-22 | 58.86 |
| 2012-06-21 | 56.13 |
| 2012-06-20 | 64.34 |
| 2012-06-19 | 61.60 |
| 2012-06-18 | 58.86 |
| 2012-06-15 | 69.82 |
| 2012-06-14 | 69.82 |
| 2012-06-13 | 72.56 |
| 2012-06-12 | 67.08 |
| 2012-06-11 | 56.13 |
| 2012-06-08 | 58.86 |
| 2012-06-07 | 56.13 |
| 2012-06-06 | 56.13 |
| 2012-06-05 | 47.91 |
| 2012-06-04 | 53.39 |
| 2012-06-01 | 53.39 |
| 2012-05-31 | 53.39 |
| 2012-05-30 | 58.86 |
| 2012-05-29 | 58.86 |
| 2012-05-28 | 56.13 |
| 2012-05-25 | 53.39 |
| 2012-05-24 | 53.39 |
| 2012-05-23 | 53.39 |
| 2012-05-22 | 58.86 |
| 2012-05-21 | 53.39 |
| 2012-05-18 | 53.39 |
| 2012-05-17 | 56.13 |
| 2012-05-16 | 61.60 |
| 2012-05-15 | 69.82 |
| 2012-05-14 | 64.34 |
| 2012-05-11 | 67.08 |
| 2012-05-10 | 67.08 |
| 2012-05-09 | 69.82 |
| 2012-05-08 | 72.56 |
| 2012-05-07 | 75.30 |
| 2012-05-04 | 80.78 |
| 2012-05-03 | 75.30 |
| 2012-05-02 | 80.78 |
| 2012-04-30 | 80.78 |
| 2012-04-27 | 80.78 |
| 2012-04-26 | 80.78 |
| 2012-04-25 | 78.04 |
| 2012-04-24 | 86.26 |
| 2012-04-23 | 91.73 |
| 2012-04-20 | 91.73 |
| 2012-04-19 | 97.21 |
| 2012-04-18 | 83.52 |
| 2012-04-17 | 83.52 |
| 2012-04-16 | 88.99 |
| 2012-04-13 | 91.73 |
| 2012-04-12 | 94.47 |
| 2012-04-11 | 97.21 |
| 2012-04-10 | 97.21 |
| 2012-04-05 | 102.69 |
| 2012-04-03 | 102.69 |
| 2012-04-02 | 86.26 |
| 2012-03-30 | 88.99 |
| 2012-03-29 | 88.99 |
| 2012-03-28 | 91.73 |
| 2012-03-27 | 86.26 |
| 2012-03-26 | 86.26 |
| 2012-03-23 | 94.47 |
| 2012-03-22 | 94.47 |
| 2012-03-21 | 91.73 |
| 2012-03-20 | 102.69 |
| 2012-03-19 | 105.43 |
| 2012-03-16 | 108.17 |
| 2012-03-15 | 108.17 |
| 2012-03-14 | 113.65 |
| 2012-03-13 | 105.43 |
| 2012-03-12 | 102.69 |
| 2012-03-09 | 108.17 |
| 2012-03-08 | 105.43 |
| 2012-03-07 | 105.43 |
| 2012-03-06 | 102.69 |
| 2012-03-05 | 108.17 |
| 2012-03-02 | 113.65 |
| 2012-03-01 | 108.17 |
| 2012-02-29 | 116.38 |
| 2012-02-28 | 119.12 |
| 2012-02-27 | 113.65 |
| 2012-02-24 | 124.60 |
| 2012-02-23 | 119.12 |
| 2012-02-22 | 124.60 |
| 2012-02-21 | 121.86 |
| 2012-02-20 | 130.08 |
| 2012-02-17 | 124.60 |
| 2012-02-16 | 124.60 |
| 2012-02-15 | 121.86 |
| 2012-02-14 | 113.65 |
| 2012-02-13 | 119.12 |
| 2012-02-10 | 113.65 |
| 2012-02-09 | 119.12 |
| 2012-02-08 | 110.91 |
| 2012-02-07 | 99.95 |
| 2012-02-06 | 105.43 |
| 2012-02-03 | 102.69 |
| 2012-02-02 | 105.43 |
| 2012-02-01 | 99.95 |
| 2012-01-31 | 97.21 |
| 2012-01-30 | 97.21 |
| 2012-01-27 | 102.69 |
| 2012-01-26 | 105.43 |
| 2012-01-20 | 86.26 |
| 2012-01-19 | 86.26 |
| 2012-01-18 | 86.26 |
| 2012-01-17 | 91.73 |
| 2012-01-16 | 86.26 |
| 2012-01-13 | 86.26 |
| 2012-01-12 | 83.52 |
| 2012-01-11 | 80.78 |
| 2012-01-10 | 75.30 |
| 2012-01-09 | 72.56 |
| 2012-01-06 | 75.30 |
| 2012-01-05 | 83.52 |
| 2012-01-04 | 80.78 |
| 2012-01-03 | 75.30 |
| 2011-12-30 | 80.78 |
| 2011-12-29 | 75.30 |
| 2011-12-28 | 75.30 |
| 2011-12-23 | 80.78 |
| 2011-12-22 | 75.30 |
| 2011-12-21 | 75.30 |
| 2011-12-20 | 80.78 |
| 2011-12-19 | 80.78 |
| 2011-12-16 | 88.99 |
| 2011-12-15 | 91.73 |
| 2011-12-14 | 91.73 |
| 2011-12-13 | 94.47 |
| 2011-12-12 | 97.21 |
| 2011-12-09 | 99.95 |
| 2011-12-08 | 105.43 |
| 2011-12-07 | 108.17 |
| 2011-12-06 | 108.17 |
| 2011-12-05 | 108.17 |
| 2011-12-02 | 102.69 |
| 2011-12-01 | 113.65 |
| 2011-11-30 | 102.69 |
| 2011-11-29 | 110.91 |
| 2011-11-28 | 108.17 |
| 2011-11-25 | 110.91 |
| 2011-11-24 | 108.17 |
| 2011-11-23 | 102.69 |
| 2011-11-22 | 105.43 |
| 2011-11-21 | 116.38 |
| 2011-11-18 | 119.12 |
| 2011-11-17 | 119.12 |
| 2011-11-16 | 119.12 |
| 2011-11-15 | 124.60 |
| 2011-11-14 | 124.60 |
| 2011-11-11 | 119.12 |
| 2011-11-10 | 119.12 |
| 2011-11-09 | 130.08 |
| 2011-11-08 | 127.34 |
| 2011-11-07 | 135.56 |
| 2011-11-04 | 141.04 |
| 2011-11-03 | 124.60 |
| 2011-11-02 | 130.08 |
| 2011-11-01 | 135.56 |
| 2011-10-31 | 127.34 |
| 2011-10-28 | 135.56 |
| 2011-10-27 | 124.60 |
| 2011-10-26 | 108.17 |
| 2011-10-25 | 108.17 |
| 2011-10-24 | 108.17 |
| 2011-10-21 | 102.69 |
| 2011-10-20 | 97.21 |
| 2011-10-19 | 108.17 |
| 2011-10-18 | 102.69 |
| 2011-10-17 | 113.65 |
| 2011-10-14 | 105.43 |
| 2011-10-13 | 116.38 |
| 2011-10-12 | 99.95 |
| 2011-10-11 | 94.47 |
| 2011-10-10 | 94.47 |
| 2011-10-07 | 88.99 |
| 2011-10-06 | 80.78 |
| 2011-10-04 | 72.56 |
| 2011-10-03 | 78.04 |
| 2011-09-30 | 91.73 |
| 2011-09-28 | 102.69 |
| 2011-09-27 | 105.43 |
| 2011-09-26 | 108.17 |
| 2011-09-23 | 119.12 |
| 2011-09-22 | 116.38 |
| 2011-09-21 | 116.38 |
| 2011-09-20 | 110.91 |
| 2011-09-19 | 121.86 |
| 2011-09-16 | 121.86 |
| 2011-09-15 | 119.12 |
| 2011-09-14 | 121.86 |
| 2011-09-12 | 121.86 |
| 2011-09-09 | 130.08 |
| 2011-09-08 | 127.34 |
| 2011-09-07 | 132.82 |
| 2011-09-06 | 124.60 |
| 2011-09-05 | 130.08 |
| 2011-09-02 | 141.04 |
| 2011-09-01 | 141.04 |
| 2011-08-31 | 138.30 |
| 2011-08-30 | 130.08 |
| 2011-08-29 | 127.34 |
| 2011-08-26 | 124.60 |
| 2011-08-25 | 135.56 |
| 2011-08-24 | 130.08 |
| 2011-08-23 | 135.56 |
| 2011-08-22 | 130.08 |
| 2011-08-19 | 138.30 |
| 2011-08-18 | 151.99 |
| 2011-08-17 | 151.99 |
| 2011-08-16 | 151.99 |
| 2011-08-15 | 143.78 |
| 2011-08-12 | 130.08 |
| 2011-08-11 | 130.08 |
| 2011-08-10 | 141.04 |
| 2011-08-09 | 135.56 |
| 2011-08-08 | 149.25 |
| 2011-08-05 | 165.69 |
| 2011-08-04 | 184.86 |
| 2011-08-03 | 190.34 |
| 2011-08-02 | 184.86 |
| 2011-08-01 | 184.86 |
| 2011-07-29 | 179.38 |
| 2011-07-28 | 179.38 |
| 2011-07-27 | 179.38 |
| 2011-07-26 | 184.86 |
| 2011-07-25 | 184.86 |
| 2011-07-22 | 184.86 |
| 2011-07-21 | 179.38 |
| 2011-07-20 | 179.38 |
| 2011-07-19 | 173.90 |
| 2011-07-18 | 179.38 |
| 2011-07-15 | 184.86 |
| 2011-07-14 | 179.38 |
| 2011-07-13 | 201.30 |
| 2011-07-12 | 201.30 |
| 2011-07-11 | 217.73 |
| 2011-07-08 | 223.21 |
| 2011-07-07 | 217.73 |
| 2011-07-06 | 223.21 |
| 2011-07-05 | 217.73 |
| 2011-07-04 | 217.73 |
| 2011-06-30 | 250.60 |
| 2011-06-29 | 234.16 |
| 2011-06-28 | 223.21 |
| 2011-06-27 | 223.21 |
| 2011-06-24 | 223.21 |
| 2011-06-23 | 217.73 |
| 2011-06-22 | 217.73 |
| 2011-06-21 | 206.77 |
| 2011-06-20 | 195.82 |
| 2011-06-17 | 195.82 |
| 2011-06-16 | 206.77 |
| 2011-06-15 | 223.21 |
| 2011-06-14 | 228.69 |
| 2011-06-13 | 228.69 |
| 2011-06-10 | 234.16 |
| 2011-06-09 | 228.69 |
| 2011-06-08 | 283.47 |
| 2011-06-07 | 294.42 |
| 2011-06-03 | 288.94 |
| 2011-06-02 | 288.94 |
| 2011-06-01 | 299.90 |
| 2011-05-31 | 294.42 |
| 2011-05-30 | 294.42 |
| 2011-05-27 | 299.90 |
| 2011-05-26 | 288.94 |
| 2011-05-25 | 277.99 |
| 2011-05-24 | 288.94 |
| 2011-05-23 | 294.42 |
| 2011-05-20 | 294.42 |
| 2011-05-19 | 305.38 |
| 2011-05-18 | 305.38 |
| 2011-05-17 | 305.38 |
| 2011-05-16 | 316.34 |
| 2011-05-13 | 316.34 |
| 2011-05-12 | 308.12 |
| 2011-05-11 | 313.49 |
| 2011-05-09 | 308.12 |
| 2011-05-06 | 318.86 |
| 2011-05-05 | 308.12 |
| 2011-05-04 | 302.75 |
| 2011-05-03 | 313.49 |
| 2011-04-29 | 313.49 |
| 2011-04-28 | 318.86 |
| 2011-04-27 | 318.86 |
| 2011-04-26 | 334.97 |
| 2011-04-21 | 340.34 |
| 2011-04-20 | 313.49 |
| 2011-04-19 | 318.86 |
| 2011-04-18 | 313.49 |
| 2011-04-15 | 318.86 |
| 2011-04-14 | 313.49 |
| 2011-04-13 | 324.23 |
| 2011-04-12 | 318.86 |
| 2011-04-11 | 318.86 |
| 2011-04-08 | 324.23 |
| 2011-04-07 | 318.86 |
| 2011-04-06 | 313.49 |
| 2011-04-04 | 324.23 |
| 2011-04-01 | 318.86 |
| 2011-03-31 | 313.49 |
| 2011-03-30 | 318.86 |
| 2011-03-29 | 308.12 |
| 2011-03-28 | 302.75 |
| 2011-03-25 | 324.23 |
| 2011-03-24 | 334.97 |
| 2011-03-23 | 329.60 |
| 2011-03-22 | 329.60 |
| 2011-03-21 | 340.34 |
| 2011-03-18 | 404.78 |
| 2011-03-17 | 292.01 |
| 2011-03-16 | 302.75 |
| 2011-03-15 | 313.49 |
| 2011-03-14 | 329.60 |
| 2011-03-11 | 318.86 |
| 2011-03-10 | 329.60 |
| 2011-03-09 | 329.60 |
| 2011-03-08 | 329.60 |
| 2011-03-07 | 324.23 |
| 2011-03-04 | 334.97 |
| 2011-03-03 | 329.60 |
| 2011-03-02 | 302.75 |
| 2011-03-01 | 313.49 |
| 2011-02-28 | 313.49 |
| 2011-02-25 | 302.75 |
| 2011-02-24 | 297.38 |
| 2011-02-23 | 308.12 |
| 2011-02-22 | 313.49 |
| 2011-02-21 | 329.60 |
| 2011-02-18 | 324.23 |
| 2011-02-17 | 324.23 |
| 2011-02-16 | 329.60 |
| 2011-02-15 | 324.23 |
| 2011-02-14 | 329.60 |
| 2011-02-11 | 324.23 |
| 2011-02-10 | 324.23 |
| 2011-02-09 | 329.60 |
| 2011-02-08 | 351.08 |
| 2011-02-07 | 345.71 |
| 2011-02-02 | 356.45 |
| 2011-02-01 | 351.08 |
| 2011-01-31 | 340.34 |
| 2011-01-28 | 351.08 |
| 2011-01-27 | 345.71 |
| 2011-01-26 | 351.08 |
| 2011-01-25 | 351.08 |
| 2011-01-24 | 361.82 |
| 2011-01-21 | 367.19 |
| 2011-01-20 | 372.56 |
| 2011-01-19 | 388.67 |
| 2011-01-18 | 377.93 |
| 2011-01-17 | 377.93 |
| 2011-01-14 | 383.30 |
| 2011-01-13 | 388.67 |
| 2011-01-12 | 420.89 |
| 2011-01-11 | 404.78 |
| 2011-01-10 | 404.78 |
| 2011-01-07 | 399.41 |
| 2011-01-06 | 394.04 |
| 2011-01-05 | 394.04 |
| 2011-01-04 | 404.78 |
| 2011-01-03 | 404.78 |
| 2010-12-31 | 399.41 |
| 2010-12-30 | 394.04 |
| 2010-12-29 | 388.67 |
| 2010-12-28 | 377.93 |
| 2010-12-24 | 394.04 |
| 2010-12-23 | 394.04 |
| 2010-12-22 | 377.93 |
| 2010-12-21 | 383.30 |
| 2010-12-20 | 372.56 |
| 2010-12-17 | 377.93 |
| 2010-12-16 | 388.67 |
| 2010-12-15 | 404.78 |
| 2010-12-14 | 404.78 |
| 2010-12-13 | 394.04 |
| 2010-12-10 | 399.41 |
| 2010-12-09 | 404.78 |
| 2010-12-08 | 404.78 |
| 2010-12-07 | 410.15 |
| 2010-12-06 | 388.67 |
| 2010-12-03 | 388.67 |
| 2010-12-02 | 388.67 |
| 2010-12-01 | 383.30 |
| 2010-11-30 | 372.56 |
| 2010-11-29 | 372.56 |
| 2010-11-26 | 383.30 |
| 2010-11-25 | 377.93 |
| 2010-11-24 | 367.19 |
| 2010-11-23 | 367.19 |
| 2010-11-22 | 383.30 |
| 2010-11-19 | 388.67 |
| 2010-11-18 | 388.67 |
| 2010-11-17 | 404.78 |
| 2010-11-16 | 404.78 |
| 2010-11-15 | 415.52 |
| 2010-11-12 | 431.63 |
| 2010-11-11 | 442.37 |
| 2010-11-10 | 442.37 |
| 2010-11-09 | 437.00 |
| 2010-11-08 | 442.37 |
| 2010-11-05 | 437.00 |
| 2010-11-04 | 437.00 |
| 2010-11-03 | 442.37 |
| 2010-11-02 | 442.37 |
| 2010-11-01 | 442.37 |
| 2010-10-29 | 447.74 |
| 2010-10-28 | 447.74 |
| 2010-10-27 | 447.74 |
| 2010-10-26 | 447.74 |
| 2010-10-25 | 474.59 |
| 2010-10-22 | 474.59 |
| 2010-10-21 | 442.37 |
| 2010-10-20 | 437.00 |
| 2010-10-19 | 442.37 |
| 2010-10-18 | 437.00 |
| 2010-10-15 | 447.74 |
| 2010-10-14 | 404.78 |
| 2010-10-13 | 404.78 |
| 2010-10-12 | 399.41 |
| 2010-10-11 | 383.30 |
| 2010-10-08 | 399.41 |
| 2010-10-07 | 404.78 |
| 2010-10-06 | 410.15 |
| 2010-10-05 | 410.15 |
| 2010-10-04 | 415.52 |
| 2010-09-30 | 383.30 |
| 2010-09-29 | 383.30 |
| 2010-09-28 | 377.93 |
| 2010-09-27 | 394.04 |
| 2010-09-24 | 377.93 |
| 2010-09-22 | 394.04 |
| 2010-09-21 | 399.41 |
| 2010-09-20 | 394.04 |
| 2010-09-17 | 388.67 |
| 2010-09-16 | 383.30 |
| 2010-09-15 | 377.93 |
| 2010-09-14 | 372.56 |
| 2010-09-13 | 356.45 |
| 2010-09-10 | 351.14 |
| 2010-09-09 | 345.83 |
| 2010-09-08 | 340.53 |
| 2010-09-07 | 351.14 |
| 2010-09-06 | 356.45 |
| 2010-09-03 | 324.60 |
| 2010-09-02 | 319.30 |
| 2010-09-01 | 319.30 |
| 2010-08-31 | 313.99 |
| 2010-08-30 | 313.99 |
| 2010-08-27 | 319.30 |
| 2010-08-26 | 319.30 |
| 2010-08-25 | 324.60 |
| 2010-08-24 | 324.60 |
| 2010-08-23 | 329.91 |
| 2010-08-20 | 319.30 |
| 2010-08-19 | 324.60 |
| 2010-08-18 | 324.60 |
| 2010-08-17 | 319.30 |
| 2010-08-16 | 313.99 |
| 2010-08-13 | 324.60 |
| 2010-08-12 | 324.60 |
| 2010-08-11 | 335.22 |
| 2010-08-10 | 324.60 |
| 2010-08-09 | 340.53 |
| 2010-08-06 | 329.91 |
| 2010-08-05 | 329.91 |
| 2010-08-04 | 329.91 |
| 2010-08-03 | 313.99 |
| 2010-08-02 | 335.22 |
| 2010-07-30 | 329.91 |
| 2010-07-29 | 324.60 |
| 2010-07-28 | 308.68 |
| 2010-07-27 | 303.37 |
| 2010-07-26 | 303.37 |
| 2010-07-23 | 303.37 |
| 2010-07-22 | 292.76 |
| 2010-07-21 | 282.14 |
| 2010-07-20 | 282.14 |
| 2010-07-19 | 287.45 |
| 2010-07-16 | 292.76 |
| 2010-07-15 | 303.37 |
| 2010-07-14 | 313.99 |
| 2010-07-13 | 324.60 |
| 2010-07-12 | 319.30 |
| 2010-07-09 | 319.30 |
| 2010-07-08 | 319.30 |
| 2010-07-07 | 319.30 |
| 2010-07-06 | 319.30 |
| 2010-07-05 | 324.60 |
| 2010-07-02 | 329.91 |
| 2010-06-30 | 329.91 |
| 2010-06-29 | 329.91 |
| 2010-06-28 | 308.68 |
| 2010-06-25 | 319.30 |
| 2010-06-24 | 340.53 |
| 2010-06-23 | 340.53 |
| 2010-06-22 | 340.53 |
| 2010-06-21 | 345.83 |
| 2010-06-18 | 335.22 |
| 2010-06-17 | 335.22 |
| 2010-06-15 | 324.60 |
| 2010-06-14 | 324.60 |
| 2010-06-11 | 324.60 |
| 2010-06-10 | 319.30 |
| 2010-06-09 | 324.60 |
| 2010-06-08 | 319.30 |
| 2010-06-07 | 319.30 |
| 2010-06-04 | 329.91 |
| 2010-06-03 | 329.91 |
| 2010-06-02 | 324.60 |
| 2010-06-01 | 327.26 |
| 2010-05-31 | 337.68 |
| 2010-05-28 | 342.89 |
| 2010-05-27 | 353.31 |
| 2010-05-26 | 358.52 |
| 2010-05-25 | 332.47 |
| 2010-05-24 | 358.52 |
| 2010-05-20 | 358.52 |
| 2010-05-19 | 389.78 |
| 2010-05-18 | 405.41 |
| 2010-05-17 | 405.41 |
| 2010-05-14 | 421.04 |
| 2010-05-13 | 421.04 |
| 2010-05-12 | 410.62 |
| 2010-05-11 | 415.83 |
| 2010-05-10 | 426.25 |
| 2010-05-07 | 410.62 |
| 2010-05-06 | 410.62 |
| 2010-05-05 | 421.04 |
| 2010-05-04 | 431.47 |
| 2010-05-03 | 441.89 |
| 2010-04-30 | 431.47 |
| 2010-04-29 | 436.68 |
| 2010-04-28 | 431.47 |
| 2010-04-27 | 447.10 |
| 2010-04-26 | 441.89 |
| 2010-04-23 | 441.89 |
| 2010-04-22 | 457.52 |
| 2010-04-21 | 447.10 |
| 2010-04-20 | 452.31 |
| 2010-04-19 | 421.04 |
| 2010-04-16 | 457.52 |
| 2010-04-15 | 483.57 |
| 2010-04-14 | 473.15 |
| 2010-04-13 | 467.94 |
| 2010-04-12 | 478.36 |
| 2010-04-09 | 462.73 |
| 2010-04-08 | 457.52 |
| 2010-04-07 | 457.52 |
| 2010-04-01 | 436.68 |
| 2010-03-31 | 421.04 |
| 2010-03-30 | 431.47 |
| 2010-03-29 | 441.89 |
| 2010-03-26 | 436.68 |
| 2010-03-25 | 421.04 |
| 2010-03-24 | 426.25 |
| 2010-03-23 | 421.04 |
| 2010-03-22 | 421.04 |
| 2010-03-19 | 421.04 |
| 2010-03-18 | 415.83 |
| 2010-03-17 | 415.83 |
| 2010-03-16 | 431.47 |
| 2010-03-15 | 389.78 |
| 2010-03-12 | 389.78 |
| 2010-03-11 | 384.57 |
| 2010-03-10 | 389.78 |
| 2010-03-09 | 394.99 |
| 2010-03-08 | 400.20 |
| 2010-03-05 | 389.78 |
| 2010-03-04 | 394.99 |
| 2010-03-03 | 394.99 |
| 2010-03-02 | 389.78 |
| 2010-03-01 | 394.99 |
| 2010-02-26 | 405.41 |
| 2010-02-25 | 389.78 |
| 2010-02-24 | 384.57 |
| 2010-02-23 | 384.57 |
| 2010-02-22 | 379.36 |
| 2010-02-19 | 368.94 |
| 2010-02-18 | 379.36 |
| 2010-02-17 | 384.57 |
| 2010-02-12 | 389.78 |
| 2010-02-11 | 384.57 |
| 2010-02-10 | 384.57 |
| 2010-02-09 | 368.94 |
| 2010-02-08 | 384.57 |
| 2010-02-05 | 379.36 |
| 2010-02-04 | 400.20 |
| 2010-02-03 | 415.83 |
| 2010-02-02 | 410.62 |
| 2010-02-01 | 394.99 |
| 2010-01-29 | 389.78 |
| 2010-01-28 | 389.78 |
| 2010-01-27 | 384.57 |
| 2010-01-26 | 394.99 |
| 2010-01-25 | 394.99 |
| 2010-01-22 | 400.20 |
| 2010-01-21 | 410.62 |
| 2010-01-20 | 426.25 |
| 2010-01-19 | 426.25 |
| 2010-01-18 | 431.47 |
| 2010-01-15 | 436.68 |
| 2010-01-14 | 426.25 |
| 2010-01-13 | 426.25 |
| 2010-01-12 | 441.89 |
| 2010-01-11 | 436.68 |
| 2010-01-08 | 436.68 |
| 2010-01-07 | 436.68 |
| 2010-01-06 | 447.10 |
| 2010-01-05 | 447.10 |
| 2010-01-04 | 447.10 |
| 2009-12-31 | 436.68 |
| 2009-12-30 | 436.68 |
| 2009-12-29 | 441.89 |
| 2009-12-28 | 431.47 |
| 2009-12-24 | 436.68 |
| 2009-12-23 | 421.04 |
| 2009-12-22 | 410.62 |
| 2009-12-21 | 415.83 |
| 2009-12-18 | 436.68 |
| 2009-12-17 | 447.10 |
| 2009-12-16 | 436.68 |
| 2009-12-15 | 415.83 |
| 2009-12-14 | 436.68 |
| 2009-12-11 | 447.10 |
| 2009-12-10 | 436.68 |
| 2009-12-09 | 426.25 |
| 2009-12-08 | 441.89 |
| 2009-12-07 | 447.10 |
| 2009-12-04 | 400.20 |
| 2009-12-03 | 384.57 |
| 2009-12-02 | 384.57 |
| 2009-12-01 | 394.99 |
| 2009-11-30 | 379.36 |
| 2009-11-27 | 379.36 |
| 2009-11-26 | 389.78 |
| 2009-11-25 | 400.20 |
| 2009-11-24 | 389.78 |
| 2009-11-23 | 389.78 |
| 2009-11-20 | 379.36 |
| 2009-11-19 | 384.57 |
| 2009-11-18 | 384.57 |
| 2009-11-17 | 410.62 |
| 2009-11-16 | 410.62 |
| 2009-11-13 | 426.25 |
| 2009-11-12 | 415.83 |
| 2009-11-11 | 384.57 |
| 2009-11-10 | 389.78 |
| 2009-11-09 | 389.78 |
| 2009-11-06 | 358.52 |
| 2009-11-05 | 337.68 |
| 2009-11-04 | 337.68 |
| 2009-11-03 | 342.89 |
| 2009-11-02 | 327.26 |
| 2009-10-30 | 337.68 |
| 2009-10-29 | 322.05 |
| 2009-10-28 | 342.89 |
| 2009-10-27 | 332.47 |
| 2009-10-23 | 337.68 |
| 2009-10-22 | 327.26 |
| 2009-10-21 | 332.47 |
| 2009-10-20 | 322.05 |
| 2009-10-19 | 322.05 |
| 2009-10-16 | 316.84 |
| 2009-10-15 | 316.84 |
| 2009-10-14 | 316.84 |
| 2009-10-13 | 295.99 |
| 2009-10-12 | 280.36 |
| 2009-10-09 | 285.57 |
| 2009-10-08 | 285.57 |
| 2009-10-07 | 295.99 |
| 2009-10-06 | 280.36 |
| 2009-10-05 | 280.36 |
| 2009-10-02 | 280.36 |
| 2009-09-30 | 285.57 |
| 2009-09-29 | 280.36 |
| 2009-09-28 | 285.57 |
| 2009-09-25 | 285.57 |
| 2009-09-24 | 285.57 |
| 2009-09-23 | 290.78 |
| 2009-09-22 | 295.99 |
| 2009-09-21 | 301.20 |
| 2009-09-18 | 306.41 |
| 2009-09-17 | 311.63 |
| 2009-09-16 | 322.05 |
| 2009-09-15 | 311.63 |
| 2009-09-14 | 306.41 |
| 2009-09-11 | 322.05 |
| 2009-09-10 | 332.47 |
| 2009-09-09 | 342.89 |
| 2009-09-08 | 342.89 |
| 2009-09-07 | 322.05 |
| 2009-09-04 | 332.47 |
| 2009-09-03 | 327.26 |
| 2009-09-02 | 311.63 |
| 2009-09-01 | 322.05 |
| 2009-08-31 | 311.63 |
| 2009-08-28 | 322.05 |
| 2009-08-27 | 322.05 |
| 2009-08-26 | 327.26 |
| 2009-08-25 | 332.47 |
| 2009-08-24 | 332.47 |
| 2009-08-21 | 306.41 |
| 2009-08-20 | 301.20 |
| 2009-08-19 | 295.99 |
| 2009-08-18 | 295.99 |
| 2009-08-17 | 280.36 |
| 2009-08-14 | 311.63 |
| 2009-08-13 | 332.47 |
| 2009-08-12 | 327.26 |
| 2009-08-11 | 332.47 |
| 2009-08-10 | 322.05 |
| 2009-08-07 | 311.63 |
| 2009-08-06 | 327.26 |
| 2009-08-05 | 332.47 |
| 2009-08-04 | 311.63 |
| 2009-08-03 | 353.31 |
| 2009-07-31 | 337.68 |
| 2009-07-30 | 301.20 |
| 2009-07-29 | 285.57 |
| 2009-07-28 | 301.20 |
| 2009-07-27 | 306.41 |
| 2009-07-24 | 275.15 |
| 2009-07-23 | 280.36 |
| 2009-07-22 | 280.36 |
| 2009-07-21 | 285.57 |
| 2009-07-20 | 280.36 |
| 2009-07-17 | 275.15 |
| 2009-07-16 | 264.73 |
| 2009-07-15 | 269.94 |
| 2009-07-14 | 269.94 |
| 2009-07-13 | 254.31 |
| 2009-07-10 | 249.10 |
| 2009-07-09 | 238.68 |
| 2009-07-08 | 228.26 |
| 2009-07-07 | 238.68 |
| 2009-07-06 | 233.47 |
| 2009-07-03 | 223.05 |
| 2009-07-02 | 223.05 |
| 2009-06-30 | 223.05 |
| 2009-06-29 | 249.10 |
| 2009-06-26 | 254.31 |
| 2009-06-25 | 249.10 |
| 2009-06-24 | 264.73 |
| 2009-06-23 | 223.05 |
| 2009-06-22 | 238.68 |
| 2009-06-19 | 269.94 |
| 2009-06-18 | 275.15 |
| 2009-06-17 | 275.15 |
| 2009-06-16 | 254.31 |
| 2009-06-15 | 269.94 |
| 2009-06-12 | 254.31 |
| 2009-06-11 | 264.73 |
| 2009-06-10 | 269.94 |
| 2009-06-09 | 269.94 |
| 2009-06-08 | 285.57 |
| 2009-06-05 | 295.99 |
| 2009-06-04 | 269.94 |
| 2009-06-03 | 233.47 |
| 2009-06-02 | 223.05 |
| 2009-06-01 | 217.84 |
| 2009-05-29 | 207.42 |
| 2009-05-27 | 217.84 |
| 2009-05-26 | 217.84 |
| 2009-05-25 | 223.05 |
| 2009-05-22 | 217.84 |
| 2009-05-21 | 223.05 |
| 2009-05-20 | 217.84 |
| 2009-05-19 | 207.42 |
| 2009-05-18 | 207.42 |
| 2009-05-15 | 191.78 |
| 2009-05-14 | 191.78 |
| 2009-05-13 | 197.00 |
| 2009-05-12 | 207.42 |
| 2009-05-11 | 202.21 |
| 2009-05-08 | 181.36 |
| 2009-05-07 | 134.47 |
| 2009-05-06 | 129.26 |
| 2009-05-05 | 105.81 |
| 2009-05-04 | 116.23 |
| 2009-04-30 | 92.79 |
| 2009-04-29 | 87.58 |
| 2009-04-28 | 87.58 |
| 2009-04-27 | 90.18 |
| 2009-04-24 | 103.21 |
| 2009-04-23 | 90.18 |
| 2009-04-22 | 84.97 |
| 2009-04-21 | 90.18 |
| 2009-04-20 | 95.39 |
| 2009-04-17 | 90.18 |
| 2009-04-16 | 90.18 |
| 2009-04-15 | 82.37 |
| 2009-04-14 | 77.16 |
| 2009-04-09 | 71.94 |
| 2009-04-08 | 66.73 |
| 2009-04-07 | 74.55 |
| 2009-04-06 | 71.94 |
| 2009-04-03 | 77.16 |
| 2009-04-02 | 66.73 |
| 2009-04-01 | 64.13 |
| 2009-03-31 | 64.13 |
| 2009-03-30 | 64.13 |
| 2009-03-27 | 69.34 |
| 2009-03-26 | 71.94 |
| 2009-03-25 | 74.55 |
| 2009-03-24 | 71.94 |
| 2009-03-23 | 74.55 |
| 2009-03-20 | 69.34 |
| 2009-03-19 | 71.94 |
| 2009-03-18 | 66.73 |
| 2009-03-17 | 69.34 |
| 2009-03-16 | 74.55 |
| 2009-03-13 | 66.73 |
| 2009-03-12 | 61.52 |
| 2009-03-11 | 64.13 |
| 2009-03-10 | 64.13 |
| 2009-03-09 | 61.52 |
| 2009-03-06 | 69.34 |
| 2009-03-05 | 74.55 |
| 2009-03-04 | 79.76 |
| 2009-03-03 | 77.16 |
| 2009-03-02 | 74.55 |
| 2009-02-27 | 77.16 |
| 2009-02-26 | 82.37 |
| 2009-02-25 | 87.58 |
| 2009-02-24 | 87.58 |
| 2009-02-23 | 95.39 |
| 2009-02-20 | 87.58 |
| 2009-02-19 | 95.39 |
| 2009-02-18 | 95.39 |
| 2009-02-17 | 84.97 |
| 2009-02-16 | 95.39 |
| 2009-02-13 | 82.37 |
| 2009-02-12 | 77.16 |
| 2009-02-11 | 82.37 |
| 2009-02-10 | 84.97 |
| 2009-02-09 | 87.58 |
| 2009-02-06 | 90.18 |
| 2009-02-05 | 82.37 |
| 2009-02-04 | 79.76 |
| 2009-02-03 | 77.16 |
| 2009-02-02 | 71.94 |
| 2009-01-30 | 79.76 |
| 2009-01-29 | 71.94 |
| 2009-01-23 | 74.55 |
| 2009-01-22 | 69.34 |
| 2009-01-21 | 69.34 |
| 2009-01-20 | 74.55 |
| 2009-01-19 | 71.94 |
| 2009-01-16 | 77.16 |
| 2009-01-15 | 79.76 |
| 2009-01-14 | 90.18 |
| 2009-01-13 | 79.76 |
| 2009-01-12 | 82.37 |
| 2009-01-09 | 92.79 |
| 2009-01-08 | 92.79 |
| 2009-01-07 | 103.21 |
| 2009-01-06 | 108.42 |
| 2009-01-05 | 100.60 |
| 2009-01-02 | 87.58 |
| 2008-12-31 | 79.76 |
| 2008-12-30 | 82.37 |
| 2008-12-29 | 90.18 |
| 2008-12-24 | 90.18 |
| 2008-12-23 | 84.97 |
| 2008-12-22 | 92.79 |
| 2008-12-19 | 105.81 |
| 2008-12-18 | 111.02 |
| 2008-12-17 | 87.58 |
| 2008-12-16 | 71.94 |
| 2008-12-15 | 71.94 |
| 2008-12-12 | 74.55 |
| 2008-12-11 | 87.58 |
| 2008-12-10 | 87.58 |
| 2008-12-09 | 77.16 |
| 2008-12-08 | 79.76 |
| 2008-12-05 | 71.94 |
| 2008-12-04 | 66.73 |
| 2008-12-03 | 71.94 |
| 2008-12-02 | 69.34 |
| 2008-12-01 | 74.55 |
| 2008-11-28 | 61.52 |
| 2008-11-27 | 61.52 |
| 2008-11-26 | 58.92 |
| 2008-11-25 | 61.52 |
| 2008-11-24 | 66.73 |
| 2008-11-21 | 66.73 |
| 2008-11-20 | 58.92 |
| 2008-11-19 | 71.94 |
| 2008-11-18 | 82.37 |
| 2008-11-17 | 66.73 |
| 2008-11-14 | 69.34 |
| 2008-11-13 | 71.94 |
| 2008-11-12 | 66.73 |
| 2008-11-11 | 61.52 |
| 2008-11-10 | 53.71 |
| 2008-11-07 | 38.08 |
| 2008-11-06 | 35.47 |
| 2008-11-05 | 48.50 |
| 2008-11-04 | 45.89 |
| 2008-11-03 | 40.68 |
| 2008-10-31 | 38.08 |
| 2008-10-30 | 24.01 |
| 2008-10-29 | 14.63 |
| 2008-10-28 | 17.23 |
| 2008-10-27 | 17.23 |
| 2008-10-24 | 29.74 |
| 2008-10-23 | 30.26 |
| 2008-10-22 | 43.29 |
| 2008-10-21 | 43.29 |
| 2008-10-20 | 58.92 |
| 2008-10-17 | 51.10 |
| 2008-10-16 | 51.10 |
| 2008-10-15 | 53.71 |
| 2008-10-14 | 74.55 |
| 2008-10-13 | 77.16 |
| 2008-10-10 | 61.52 |
| 2008-10-09 | 82.37 |
| 2008-10-08 | 82.37 |
| 2008-10-06 | 121.44 |
| 2008-10-03 | 124.05 |
| 2008-10-02 | 124.05 |
| 2008-09-30 | 118.84 |
| 2008-09-29 | 129.26 |
| 2008-09-26 | 126.65 |
| 2008-09-25 | 137.08 |
| 2008-09-24 | 137.08 |
| 2008-09-23 | 129.26 |
| 2008-09-22 | 134.47 |
| 2008-09-19 | 124.05 |
| 2008-09-18 | 105.81 |
| 2008-09-17 | 136.30 |
| 2008-09-16 | 141.39 |
| 2008-09-12 | 149.01 |
| 2008-09-11 | 143.93 |
| 2008-09-10 | 143.93 |
| 2008-09-09 | 143.93 |
| 2008-09-08 | 138.84 |
| 2008-09-05 | 141.39 |
| 2008-09-04 | 143.93 |
| 2008-09-03 | 143.93 |
| 2008-09-02 | 149.01 |
| 2008-09-01 | 149.01 |
| 2008-08-29 | 143.93 |
| 2008-08-28 | 143.93 |
| 2008-08-27 | 149.01 |
| 2008-08-26 | 149.01 |
| 2008-08-25 | 141.39 |
| 2008-08-21 | 138.84 |
| 2008-08-20 | 143.93 |
| 2008-08-19 | 143.93 |
| 2008-08-18 | 141.39 |
| 2008-08-15 | 141.39 |
| 2008-08-14 | 143.93 |
| 2008-08-13 | 151.55 |
| 2008-08-12 | 143.93 |
| 2008-08-11 | 141.39 |
| 2008-08-08 | 159.17 |
| 2008-08-07 | 169.33 |
| 2008-08-05 | 179.50 |
| 2008-08-04 | 189.66 |
| 2008-08-01 | 194.74 |
| 2008-07-31 | 199.83 |
| 2008-07-30 | 199.83 |
| 2008-07-29 | 194.74 |
| 2008-07-28 | 199.83 |
| 2008-07-25 | 199.83 |
| 2008-07-24 | 204.91 |
| 2008-07-23 | 204.91 |
| 2008-07-22 | 204.91 |
| 2008-07-21 | 204.91 |
| 2008-07-18 | 204.91 |
| 2008-07-17 | 199.83 |
| 2008-07-16 | 199.83 |
| 2008-07-15 | 204.91 |
| 2008-07-14 | 209.99 |
| 2008-07-11 | 215.07 |
| 2008-07-10 | 215.07 |
| 2008-07-09 | 215.07 |
| 2008-07-08 | 204.91 |
| 2008-07-07 | 199.83 |
| 2008-07-04 | 204.91 |
| 2008-07-03 | 215.07 |
| 2008-07-02 | 215.07 |
| 2008-06-30 | 204.91 |
| 2008-06-27 | 189.66 |
| 2008-06-26 | 179.50 |
| 2008-06-25 | 179.50 |
| 2008-06-24 | 179.50 |
| 2008-06-23 | 174.42 |
| 2008-06-20 | 184.58 |
| 2008-06-19 | 179.50 |
| 2008-06-18 | 189.66 |
| 2008-06-17 | 179.50 |
| 2008-06-16 | 174.42 |
| 2008-06-13 | 169.33 |
| 2008-06-12 | 179.50 |
| 2008-06-11 | 189.66 |
| 2008-06-10 | 189.66 |
| 2008-06-06 | 215.07 |
| 2008-06-05 | 209.99 |
| 2008-06-04 | 220.15 |
| 2008-06-03 | 225.23 |
| 2008-06-02 | 230.32 |
| 2008-05-30 | 225.23 |
| 2008-05-29 | 225.23 |
| 2008-05-28 | 225.23 |
| 2008-05-27 | 220.23 |
| 2008-05-26 | 220.23 |
| 2008-05-23 | 235.24 |
| 2008-05-22 | 235.24 |
| 2008-05-21 | 235.24 |
| 2008-05-20 | 240.25 |
| 2008-05-19 | 250.25 |
| 2008-05-16 | 260.26 |
| 2008-05-15 | 255.26 |
| 2008-05-14 | 250.25 |
| 2008-05-13 | 240.25 |
| 2008-05-09 | 235.24 |
| 2008-05-08 | 240.25 |
| 2008-05-07 | 245.25 |
| 2008-05-06 | 260.26 |
| 2008-05-05 | 250.25 |
| 2008-05-02 | 245.25 |
| 2008-04-30 | 240.25 |
| 2008-04-29 | 240.25 |
| 2008-04-28 | 240.25 |
| 2008-04-25 | 245.25 |
| 2008-04-24 | 255.26 |
| 2008-04-23 | 240.25 |
| 2008-04-22 | 245.25 |
| 2008-04-21 | 245.25 |
| 2008-04-18 | 220.23 |
| 2008-04-17 | 240.25 |
| 2008-04-16 | 250.25 |
| 2008-04-15 | 245.25 |
| 2008-04-14 | 235.24 |
| 2008-04-11 | 250.25 |
| 2008-04-10 | 250.25 |
| 2008-04-09 | 255.26 |
| 2008-04-08 | 260.26 |
| 2008-04-07 | 260.26 |
| 2008-04-03 | 260.26 |
| 2008-04-02 | 260.26 |
| 2008-04-01 | 260.26 |
| 2008-03-31 | 260.26 |
| 2008-03-28 | 255.26 |
| 2008-03-27 | 250.25 |
| 2008-03-26 | 235.24 |
| 2008-03-25 | 240.25 |
| 2008-03-20 | 230.24 |
| 2008-03-19 | 245.25 |
| 2008-03-18 | 235.24 |
| 2008-03-17 | 235.24 |
| 2008-03-14 | 265.26 |
| 2008-03-13 | 280.27 |
| 2008-03-12 | 300.29 |
| 2008-03-11 | 290.28 |
| 2008-03-10 | 295.29 |
| 2008-03-07 | 305.29 |
| 2008-03-06 | 315.30 |
| 2008-03-05 | 330.31 |
| 2008-03-04 | 305.29 |
| 2008-03-03 | 305.29 |
| 2008-02-29 | 315.30 |
| 2008-02-28 | 310.30 |
| 2008-02-27 | 300.29 |
| 2008-02-26 | 295.29 |
| 2008-02-25 | 305.29 |
| 2008-02-22 | 300.29 |
| 2008-02-21 | 310.30 |
| 2008-02-20 | 325.31 |
| 2008-02-19 | 320.30 |
| 2008-02-18 | 300.29 |
| 2008-02-15 | 285.28 |
| 2008-02-14 | 275.27 |
| 2008-02-13 | 265.26 |
| 2008-02-12 | 260.26 |
| 2008-02-11 | 270.27 |
| 2008-02-06 | 290.28 |
| 2008-02-05 | 285.28 |
| 2008-02-04 | 285.28 |
| 2008-02-01 | 270.27 |
| 2008-01-31 | 260.26 |
| 2008-01-30 | 265.26 |
| 2008-01-29 | 295.29 |
| 2008-01-28 | 300.29 |
| 2008-01-25 | 320.30 |
| 2008-01-24 | 305.29 |
| 2008-01-23 | 330.31 |
| 2008-01-22 | 320.30 |
| 2008-01-21 | 385.35 |
| 2008-01-18 | 405.36 |
| 2008-01-17 | 405.36 |
| 2008-01-16 | 415.37 |
| 2008-01-15 | 450.40 |
| 2008-01-14 | 440.39 |
| 2008-01-11 | 435.39 |
| 2008-01-10 | 460.40 |
| 2008-01-09 | 435.39 |
| 2008-01-08 | 420.38 |
| 2008-01-07 | 425.38 |
| 2008-01-04 | 430.38 |
| 2008-01-03 | 435.39 |
| 2008-01-02 | 430.38 |
| 2007-12-31 | 440.39 |
| 2007-12-28 | 430.38 |
| 2007-12-27 | 435.39 |
| 2007-12-24 | 450.40 |
| 2007-12-21 | 435.39 |
| 2007-12-20 | 420.38 |
| 2007-12-19 | 435.39 |
| 2007-12-18 | 430.38 |
| 2007-12-17 | 435.39 |
| 2007-12-14 | 455.40 |
| 2007-12-13 | 470.41 |
| 2007-12-12 | 490.43 |
| 2007-12-11 | 520.45 |
| 2007-12-10 | 525.45 |
| 2007-12-07 | 555.47 |
| 2007-12-06 | 550.47 |
| 2007-12-05 | 520.45 |
| 2007-12-04 | 540.46 |
| 2007-12-03 | 515.44 |
| 2007-11-30 | 450.40 |
| 2007-11-29 | 450.40 |
| 2007-11-28 | 450.40 |
| 2007-11-27 | 430.38 |
| 2007-11-26 | 460.40 |
| 2007-11-23 | 440.39 |
| 2007-11-22 | 460.40 |
| 2007-11-21 | 460.40 |
| 2007-11-20 | 480.42 |
| 2007-11-19 | 475.42 |
| 2007-11-16 | 480.42 |
| 2007-11-15 | 500.43 |
| 2007-11-14 | 535.46 |
| 2007-11-13 | 490.43 |
| 2007-11-12 | 500.43 |
| 2007-11-09 | 565.48 |
| 2007-11-08 | 570.48 |
| 2007-11-07 | 620.52 |
| 2007-11-06 | 565.48 |
| 2007-11-05 | 565.48 |
| 2007-11-02 | 595.50 |
| 2007-11-01 | 625.52 |
| 2007-10-31 | 555.47 |
| 2007-10-30 | 485.42 |
| 2007-10-29 | 440.39 |
| 2007-10-26 | 430.38 |
| 2007-10-25 | 430.38 |
| 2007-10-24 | 415.37 |
| 2007-10-23 | 455.40 |
| 2007-10-22 | 430.38 |
| 2007-10-18 | 450.40 |
| 2007-10-17 | 470.41 |
| 2007-10-16 | 450.40 |
| 2007-10-15 | 485.42 |
| 2007-10-12 | 490.43 |
| 2007-10-11 | 465.41 |
| 2007-10-10 | 400.36 |
| 2007-10-09 | 400.36 |
| 2007-10-08 | 390.35 |
| 2007-10-05 | 425.38 |
| 2007-10-04 | 330.31 |
| 2007-10-03 | 345.32 |
| 2007-10-02 | 350.32 |
| 2007-09-28 | 325.31 |
| 2007-09-27 | 335.31 |
| 2007-09-25 | 330.31 |
| 2007-09-24 | 335.31 |
| 2007-09-21 | 365.34 |
| 2007-09-20 | 360.33 |
| 2007-09-19 | 375.34 |
| 2007-09-18 | 380.35 |
| 2007-09-17 | 365.34 |
| 2007-09-14 | 370.34 |
| 2007-09-13 | 375.34 |
| 2007-09-12 | 380.35 |
| 2007-09-11 | 385.35 |
| 2007-09-10 | 380.35 |
| 2007-09-07 | 375.34 |
| 2007-09-06 | 375.34 |
| 2007-09-05 | 380.35 |
| 2007-09-04 | 390.35 |
| 2007-09-03 | 405.36 |
| 2007-08-31 | 405.36 |
| 2007-08-30 | 390.35 |
| 2007-08-29 | 390.35 |
| 2007-08-28 | 395.36 |
| 2007-08-27 | 430.38 |
| 2007-08-24 | 375.34 |
| 2007-08-23 | 355.33 |
| 2007-08-22 | 315.30 |
| 2007-08-21 | 315.30 |
| 2007-08-20 | 300.29 |
| 2007-08-17 | 245.25 |
| 2007-08-16 | 280.27 |
| 2007-08-15 | 345.32 |
| 2007-08-14 | 365.34 |
| 2007-08-13 | 365.34 |
| 2007-08-10 | 350.32 |
| 2007-08-09 | 385.35 |
| 2007-08-08 | 375.34 |
| 2007-08-07 | 370.34 |
| 2007-08-06 | 400.36 |
| 2007-08-03 | 435.39 |
| 2007-08-02 | 425.38 |
| 2007-08-01 | 460.40 |
| 2007-07-31 | 495.43 |
| 2007-07-30 | 500.43 |
| 2007-07-27 | 460.40 |
| 2007-07-26 | 460.40 |
| 2007-07-25 | 455.40 |
| 2007-07-24 | 460.40 |
| 2007-07-23 | 435.39 |
| 2007-07-20 | 380.35 |
| 2007-07-19 | 395.36 |
| 2007-07-18 | 395.36 |
| 2007-07-17 | 400.36 |
| 2007-07-16 | 410.37 |
| 2007-07-13 | 405.36 |
| 2007-07-12 | 400.36 |
| 2007-07-11 | 420.38 |
| 2007-07-10 | 435.39 |
| 2007-07-09 | 450.40 |
| 2007-07-06 | 430.38 |
| 2007-07-05 | 410.37 |
| 2007-07-04 | 365.34 |
| 2007-07-03 | 365.34 |
| 2007-06-29 | 345.32 |
| 2007-06-28 | 370.34 |
| 2007-06-27 | 375.34 |
| 2007-06-26 | 395.36 |
| 2007-06-25 | 395.36 |
| 2007-06-22 | 415.37 |
| 2007-06-21 | 430.38 |
| 2007-06-20 | 445.39 |
| 2007-06-18 | 450.40 |
| 2007-06-15 | 485.42 |
| 2007-06-14 | 475.42 |
| 2007-06-13 | 470.41 |
| 2007-06-12 | 455.40 |
| 2007-06-11 | 460.40 |
| 2007-06-08 | 445.39 |
| 2007-06-07 | 445.39 |
| 2007-06-06 | 460.40 |
| 2007-06-05 | 445.39 |
| 2007-06-04 | 455.40 |
| 2007-06-01 | 440.39 |
| 2007-05-31 | 375.34 |
| 2007-05-30 | 360.33 |
| 2007-05-29 | 360.33 |
| 2007-05-28 | 365.28 |
| 2007-05-25 | 335.58 |
| 2007-05-23 | 335.58 |
| 2007-05-22 | 330.63 |
| 2007-05-21 | 325.68 |
| 2007-05-18 | 320.73 |
| 2007-05-17 | 330.63 |
| 2007-05-16 | 340.53 |
| 2007-05-15 | 335.58 |
| 2007-05-14 | 335.58 |
| 2007-05-11 | 305.88 |
| 2007-05-10 | 315.78 |
| 2007-05-09 | 295.98 |
| 2007-05-08 | 310.83 |
| 2007-05-07 | 300.93 |
| 2007-05-04 | 286.08 |
| 2007-05-03 | 295.98 |
| 2007-05-02 | 310.83 |
| 2007-04-30 | 281.14 |
| 2007-04-27 | 261.34 |
| 2007-04-26 | 266.29 |
| 2007-04-25 | 261.34 |
| 2007-04-24 | 266.29 |
| 2007-04-23 | 251.44 |
| 2007-04-20 | 236.59 |
| 2007-04-19 | 236.59 |
| 2007-04-18 | 236.59 |
| 2007-04-17 | 246.49 |
| 2007-04-16 | 236.59 |
| 2007-04-13 | 251.44 |
| 2007-04-12 | 256.39 |
| 2007-04-11 | 236.59 |
| 2007-04-10 | 236.59 |
| 2007-04-04 | 231.64 |
| 2007-04-03 | 226.69 |
| 2007-04-02 | 226.69 |
| 2007-03-30 | 226.69 |
| 2007-03-29 | 231.64 |
| 2007-03-28 | 226.69 |
| 2007-03-27 | 231.64 |
| 2007-03-26 | 236.59 |
| 2007-03-23 | 231.64 |
| 2007-03-22 | 236.59 |
| 2007-03-21 | 236.59 |
| 2007-03-20 | 236.59 |
| 2007-03-19 | 221.74 |
| 2007-03-16 | 231.64 |
| 2007-03-15 | 231.64 |
| 2007-03-14 | 221.74 |
| 2007-03-13 | 226.69 |
| 2007-03-12 | 216.79 |
| 2007-03-09 | 226.69 |
| 2007-03-08 | 226.69 |
| 2007-03-07 | 221.74 |
| 2007-03-06 | 221.74 |
| 2007-03-05 | 201.94 |
| 2007-03-02 | 236.59 |
| 2007-03-01 | 261.34 |
| 2007-02-28 | 256.39 |
| 2007-02-27 | 276.19 |
| 2007-02-26 | 310.83 |
| 2007-02-23 | 320.73 |
| 2007-02-22 | 305.88 |
| 2007-02-21 | 320.73 |
| 2007-02-16 | 340.53 |
| 2007-02-15 | 305.88 |
| 2007-02-14 | 286.08 |
| 2007-02-13 | 281.14 |
| 2007-02-12 | 276.19 |
| 2007-02-09 | 256.39 |
| 2007-02-08 | 246.49 |
| 2007-02-07 | 256.39 |
| 2007-02-06 | 241.54 |
| 2007-02-05 | 251.44 |
| 2007-02-02 | 231.64 |
| 2007-02-01 | 221.74 |
| 2007-01-31 | 216.79 |
| 2007-01-30 | 236.59 |
| 2007-01-29 | 236.59 |
| 2007-01-26 | 211.84 |
| 2007-01-25 | 216.79 |
| 2007-01-24 | 226.69 |
| 2007-01-23 | 226.69 |
| 2007-01-22 | 231.64 |
| 2007-01-19 | 221.74 |
| 2007-01-18 | 211.84 |
| 2007-01-17 | 221.74 |
| 2007-01-16 | 221.74 |
| 2007-01-15 | 211.84 |
| 2007-01-12 | 216.79 |
| 2007-01-11 | 206.89 |
| 2007-01-10 | 211.84 |
| 2007-01-09 | 206.89 |
| 2007-01-08 | 211.84 |
| 2007-01-05 | 216.79 |
| 2007-01-04 | 211.84 |
| 2007-01-03 | 216.79 |
| 2007-01-02 | 216.79 |
| 2006-12-29 | 211.84 |
| 2006-12-28 | 211.84 |
| 2006-12-27 | 221.74 |
| 2006-12-22 | 226.69 |
| 2006-12-21 | 231.64 |
| 2006-12-20 | 251.44 |
| 2006-12-19 | 246.49 |
| 2006-12-18 | 251.44 |
| 2006-12-15 | 231.64 |
| 2006-12-14 | 226.69 |
| 2006-12-13 | 211.84 |
| 2006-12-12 | 216.79 |
| 2006-12-11 | 216.79 |
| 2006-12-08 | 216.79 |
| 2006-12-07 | 216.79 |
| 2006-12-06 | 221.74 |
| 2006-12-05 | 226.69 |
| 2006-12-04 | 216.79 |
| 2006-12-01 | 221.74 |
| 2006-11-30 | 231.64 |
| 2006-11-29 | 221.74 |
| 2006-11-28 | 221.74 |
| 2006-11-27 | 236.59 |
| 2006-11-24 | 211.84 |
| 2006-11-23 | 211.84 |
| 2006-11-22 | 211.84 |
| 2006-11-21 | 211.84 |
| 2006-11-20 | 211.84 |
| 2006-11-17 | 206.89 |
| 2006-11-16 | 221.74 |
| 2006-11-15 | 221.74 |
| 2006-11-14 | 226.69 |
| 2006-11-13 | 226.69 |
| 2006-11-10 | 231.64 |
| 2006-11-09 | 231.64 |
| 2006-11-08 | 216.79 |
| 2006-11-07 | 216.79 |
| 2006-11-06 | 216.79 |
| 2006-11-03 | 216.79 |
| 2006-11-02 | 221.74 |
| 2006-11-01 | 226.69 |
| 2006-10-31 | 211.84 |
| 2006-10-27 | 206.89 |
| 2006-10-26 | 221.74 |
| 2006-10-25 | 226.69 |
| 2006-10-24 | 226.69 |
| 2006-10-23 | 241.54 |
| 2006-10-20 | 221.74 |
| 2006-10-19 | 216.79 |
| 2006-10-18 | 216.79 |
| 2006-10-17 | 187.09 |
| 2006-10-16 | 187.09 |
| 2006-10-13 | 187.09 |
| 2006-10-12 | 196.99 |
| 2006-10-11 | 196.99 |
| 2006-10-10 | 182.14 |
| 2006-10-09 | 196.99 |
| 2006-10-06 | 206.89 |
| 2006-10-05 | 211.84 |
| 2006-10-04 | 216.79 |
| 2006-10-03 | 226.69 |
| 2006-09-29 | 231.64 |
| 2006-09-28 | 221.74 |
| 2006-09-27 | 231.64 |
| 2006-09-26 | 231.64 |
| 2006-09-25 | 231.64 |
| 2006-09-22 | 231.64 |
| 2006-09-21 | 221.74 |
| 2006-09-20 | 226.69 |
| 2006-09-19 | 231.64 |
| 2006-09-18 | 231.64 |
| 2006-09-15 | 226.69 |
| 2006-09-14 | 221.74 |
| 2006-09-13 | 221.74 |
| 2006-09-12 | 221.74 |
| 2006-09-11 | 221.74 |
| 2006-09-08 | 231.64 |
| 2006-09-07 | 226.69 |
| 2006-09-06 | 221.74 |
| 2006-09-05 | 221.74 |
| 2006-09-04 | 216.79 |
| 2006-09-01 | 196.99 |
| 2006-08-31 | 196.99 |
| 2006-08-30 | 196.99 |
| 2006-08-29 | 201.94 |
| 2006-08-28 | 201.94 |
| 2006-08-25 | 201.94 |
| 2006-08-24 | 192.04 |
| 2006-08-23 | 196.99 |
| 2006-08-22 | 196.99 |
| 2006-08-21 | 196.99 |
| 2006-08-18 | 196.99 |
| 2006-08-17 | 196.99 |
| 2006-08-16 | 196.99 |
| 2006-08-15 | 211.84 |
| 2006-08-14 | 187.09 |
| 2006-08-11 | 182.14 |
| 2006-08-10 | 177.19 |
| 2006-08-09 | 182.14 |
| 2006-08-08 | 182.14 |
| 2006-08-07 | 177.19 |
| 2006-08-04 | 177.19 |
| 2006-08-03 | 187.09 |
| 2006-08-02 | 177.19 |
| 2006-08-01 | 192.04 |
| 2006-07-31 | 201.94 |
| 2006-07-28 | 201.94 |
| 2006-07-27 | 211.84 |
| 2006-07-26 | 196.99 |
| 2006-07-25 | 196.99 |
| 2006-07-24 | 221.74 |
| 2006-07-21 | 182.14 |
| 2006-07-20 | 182.14 |
| 2006-07-19 | 182.14 |
| 2006-07-18 | 172.24 |
| 2006-07-17 | 172.24 |
| 2006-07-14 | 187.09 |
| 2006-07-13 | 167.29 |
| 2006-07-12 | 132.64 |
| 2006-07-11 | 125.22 |
| 2006-07-10 | 125.22 |
| 2006-07-07 | 122.74 |
| 2006-07-06 | 122.74 |
| 2006-07-05 | 125.22 |
| 2006-07-04 | 127.69 |
| 2006-07-03 | 130.17 |
| 2006-06-30 | 125.22 |
| 2006-06-29 | 117.79 |
| 2006-06-28 | 122.74 |
| 2006-06-27 | 117.79 |
| 2006-06-26 | 107.89 |
| 2006-06-23 | 107.89 |
| 2006-06-22 | 120.27 |
| 2006-06-21 | 122.74 |
| 2006-06-20 | 122.74 |
| 2006-06-19 | 142.54 |
| 2006-06-16 | 152.44 |
| 2006-06-15 | 142.54 |
| 2006-06-14 | 145.02 |
| 2006-06-13 | 147.49 |
| 2006-06-12 | 157.39 |
| 2006-06-09 | 152.44 |
| 2006-06-08 | 157.39 |
| 2006-06-07 | 167.29 |
| 2006-06-06 | 177.19 |
| 2006-06-05 | 177.19 |
| 2006-06-02 | 167.29 |
| 2006-06-01 | 172.24 |
| 2006-05-30 | 177.19 |
| 2006-05-29 | 172.24 |
| 2006-05-26 | 177.19 |
| 2006-05-25 | 167.29 |
| 2006-05-24 | 177.19 |
| 2006-05-23 | 177.19 |
| 2006-05-22 | 177.19 |
| 2006-05-19 | 187.09 |
| 2006-05-18 | 196.99 |
| 2006-05-17 | 201.94 |
| 2006-05-16 | 201.94 |
| 2006-05-15 | 196.99 |
| 2006-05-12 | 206.89 |
| 2006-05-11 | 216.79 |
| 2006-05-10 | 226.69 |
| 2006-05-09 | 231.64 |
| 2006-05-08 | 231.64 |
| 2006-05-04 | 256.39 |
| 2006-05-03 | 246.49 |
| 2006-05-02 | 226.69 |
| 2006-04-28 | 201.94 |
| 2006-04-27 | 196.99 |
| 2006-04-26 | 201.94 |
| 2006-04-25 | 182.14 |
| 2006-04-24 | 192.04 |
| 2006-04-21 | 211.84 |
| 2006-04-20 | 241.54 |
| 2006-04-19 | 236.59 |
| 2006-04-18 | 236.59 |
| 2006-04-13 | 236.59 |
| 2006-04-12 | 216.79 |
| 2006-04-11 | 236.59 |
| 2006-04-10 | 231.64 |
| 2006-04-07 | 231.64 |
| 2006-04-06 | 216.79 |
| 2006-04-04 | 192.04 |
| 2006-04-03 | 192.04 |
| 2006-03-31 | 182.14 |
| 2006-03-30 | 187.09 |
| 2006-03-29 | 182.14 |
| 2006-03-28 | 182.14 |
| 2006-03-27 | 187.09 |
| 2006-03-24 | 177.19 |
| 2006-03-23 | 187.09 |
| 2006-03-22 | 177.19 |
| 2006-03-21 | 187.09 |
| 2006-03-20 | 196.99 |
| 2006-03-17 | 182.14 |
| 2006-03-16 | 172.24 |
| 2006-03-15 | 172.24 |
| 2006-03-14 | 172.24 |
| 2006-03-13 | 172.24 |
| 2006-03-10 | 162.34 |
| 2006-03-09 | 157.39 |
| 2006-03-08 | 157.39 |
| 2006-03-07 | 162.34 |
| 2006-03-06 | 172.24 |
| 2006-03-03 | 172.24 |
| 2006-03-02 | 172.24 |
| 2006-03-01 | 167.29 |
| 2006-02-28 | 167.29 |
| 2006-02-27 | 167.29 |
| 2006-02-24 | 177.19 |
| 2006-02-23 | 182.14 |
| 2006-02-22 | 177.19 |
| 2006-02-21 | 187.09 |
| 2006-02-20 | 187.09 |
| 2006-02-17 | 182.14 |
| 2006-02-16 | 177.19 |
| 2006-02-15 | 177.19 |
| 2006-02-14 | 162.34 |
| 2006-02-13 | 167.29 |
| 2006-02-10 | 172.24 |
| 2006-02-09 | 167.29 |
| 2006-02-08 | 177.19 |
| 2006-02-07 | 177.19 |
| 2006-02-06 | 192.04 |
| 2006-02-03 | 182.14 |
| 2006-02-02 | 182.14 |
| 2006-02-01 | 187.09 |
| 2006-01-27 | 177.19 |
| 2006-01-26 | 182.14 |
| 2006-01-25 | 172.24 |
| 2006-01-24 | 147.49 |
| 2006-01-23 | 152.44 |
| 2006-01-20 | 157.39 |
| 2006-01-19 | 167.29 |
| 2006-01-18 | 147.49 |
| 2006-01-17 | 135.12 |
| 2006-01-16 | 157.39 |
| 2006-01-13 | 110.37 |
| 2006-01-12 | 107.89 |
| 2006-01-11 | 107.89 |
| 2006-01-10 | 117.79 |
| 2006-01-09 | 112.84 |
| 2006-01-06 | 102.94 |
| 2006-01-05 | 95.52 |
| 2006-01-04 | 97.99 |
| 2006-01-03 | 88.09 |
| 2005-12-30 | 83.14 |
| 2005-12-29 | 85.62 |
| 2005-12-28 | 83.14 |
| 2005-12-23 | 80.67 |
| 2005-12-22 | 80.67 |
| 2005-12-21 | 90.57 |
| 2005-12-20 | 93.04 |
| 2005-12-19 | 97.99 |
| 2005-12-16 | 97.99 |
| 2005-12-15 | 95.52 |
| 2005-12-14 | 95.52 |
| 2005-12-13 | 97.99 |
| 2005-12-12 | 102.94 |
| 2005-12-09 | 107.89 |
| 2005-12-08 | 110.37 |
| 2005-12-07 | 110.37 |
| 2005-12-06 | 107.89 |
| 2005-12-05 | 117.79 |
| 2005-12-02 | 120.27 |
| 2005-12-01 | 117.79 |
| 2005-11-30 | 117.79 |
| 2005-11-29 | 115.32 |
| 2005-11-28 | 117.79 |
| 2005-11-25 | 107.89 |
| 2005-11-24 | 107.89 |
| 2005-11-23 | 105.42 |
| 2005-11-22 | 102.94 |
| 2005-11-21 | 107.89 |
| 2005-11-18 | 107.89 |
| 2005-11-17 | 105.42 |
| 2005-11-16 | 105.42 |
| 2005-11-15 | 107.89 |
| 2005-11-14 | 110.37 |
| 2005-11-11 | 110.37 |
| 2005-11-10 | 107.89 |
| 2005-11-09 | 117.79 |
| 2005-11-08 | 117.79 |
| 2005-11-07 | 117.79 |
| 2005-11-04 | 117.79 |
| 2005-11-03 | 117.79 |
| 2005-11-02 | 115.32 |
| 2005-11-01 | 105.42 |
| 2005-10-31 | 95.52 |
| 2005-10-28 | 95.52 |
| 2005-10-27 | 105.42 |
| 2005-10-26 | 110.37 |
| 2005-10-25 | 120.27 |
| 2005-10-24 | 130.17 |
| 2005-10-21 | 132.64 |
| 2005-10-20 | 135.12 |
| 2005-10-19 | 132.64 |
| 2005-10-18 | 135.12 |
| 2005-10-17 | 135.12 |
| 2005-10-14 | 132.64 |
| 2005-10-13 | 140.07 |
| 2005-10-12 | 137.59 |
| 2005-10-10 | 135.12 |
| 2005-10-07 | 135.12 |
| 2005-10-06 | 137.59 |
| 2005-10-05 | 140.07 |
| 2005-10-04 | 157.39 |
| 2005-10-03 | 162.34 |
| 2005-09-30 | 142.54 |
| 2005-09-29 | 135.12 |
| 2005-09-28 | 127.69 |
| 2005-09-27 | 137.59 |
| 2005-09-26 | 132.64 |
| 2005-09-23 | 130.17 |
| 2005-09-22 | 127.69 |
| 2005-09-21 | 130.17 |
| 2005-09-20 | 137.59 |
| 2005-09-16 | 142.54 |
| 2005-09-15 | 152.44 |
| 2005-09-14 | 147.49 |
| 2005-09-13 | 177.19 |
| 2005-09-12 | 182.14 |
| 2005-09-09 | 182.14 |
| 2005-09-08 | 187.09 |
| 2005-09-07 | 187.09 |
| 2005-09-06 | 187.09 |
| 2005-09-05 | 187.09 |
| 2005-09-02 | 187.09 |
| 2005-09-01 | 192.04 |
| 2005-08-31 | 182.14 |
| 2005-08-30 | 196.99 |
| 2005-08-29 | 201.94 |
| 2005-08-26 | 201.94 |
| 2005-08-25 | 201.94 |
| 2005-08-24 | 206.89 |
| 2005-08-23 | 201.94 |
| 2005-08-22 | 206.89 |
| 2005-08-19 | 206.89 |
| 2005-08-18 | 206.89 |
| 2005-08-17 | 211.84 |
| 2005-08-16 | 211.84 |
| 2005-08-15 | 206.89 |
| 2005-08-12 | 211.84 |
| 2005-08-11 | 211.84 |
| 2005-08-10 | 221.74 |
| 2005-08-09 | 221.74 |
| 2005-08-08 | 231.64 |
| 2005-08-05 | 216.79 |
| 2005-08-04 | 221.74 |
| 2005-08-03 | 226.69 |
| 2005-08-02 | 211.84 |
| 2005-08-01 | 211.84 |
| 2005-07-29 | 196.99 |
| 2005-07-28 | 196.99 |
| 2005-07-27 | 201.94 |
| 2005-07-26 | 201.94 |
| 2005-07-25 | 206.89 |
| 2005-07-22 | 206.89 |
| 2005-07-21 | 211.84 |
| 2005-07-20 | 206.89 |
| 2005-07-19 | 196.99 |
| 2005-07-18 | 201.94 |
| 2005-07-15 | 206.89 |
| 2005-07-14 | 216.79 |
| 2005-07-13 | 216.79 |
| 2005-07-12 | 216.79 |
| 2005-07-11 | 211.84 |
| 2005-07-08 | 211.84 |
| 2005-07-07 | 211.84 |
| 2005-07-06 | 216.79 |
| 2005-07-05 | 216.79 |
| 2005-07-04 | 221.74 |
| 2005-06-30 | 216.79 |
| 2005-06-29 | 216.79 |
| 2005-06-28 | 226.69 |
| 2005-06-27 | 216.79 |
| 2005-06-24 | 216.79 |
| 2005-06-23 | 221.74 |
| 2005-06-22 | 221.74 |
| 2005-06-21 | 216.79 |
| 2005-06-20 | 216.79 |
| 2005-06-17 | 221.74 |
| 2005-06-16 | 216.79 |
| 2005-06-15 | 221.74 |
| 2005-06-14 | 226.69 |
| 2005-06-13 | 226.69 |
| 2005-06-10 | 231.64 |
| 2005-06-09 | 231.64 |
| 2005-06-08 | 231.64 |
| 2005-06-07 | 231.64 |
| 2005-06-06 | 231.64 |
| 2005-06-03 | 224.21 |
| 2005-06-02 | 214.53 |
| 2005-06-01 | 224.21 |
| 2005-05-31 | 224.21 |
| 2005-05-30 | 219.37 |
| 2005-05-27 | 229.05 |
| 2005-05-26 | 219.37 |
| 2005-05-25 | 214.53 |
| 2005-05-24 | 214.53 |
| 2005-05-23 | 214.53 |
| 2005-05-20 | 214.53 |
| 2005-05-19 | 219.37 |
| 2005-05-18 | 219.37 |
| 2005-05-17 | 219.37 |
| 2005-05-13 | 219.37 |
| 2005-05-12 | 224.21 |
| 2005-05-11 | 219.37 |
| 2005-05-10 | 229.05 |
| 2005-05-09 | 229.05 |
| 2005-05-06 | 238.73 |
| 2005-05-05 | 229.05 |
| 2005-05-04 | 229.05 |
| 2005-05-03 | 224.21 |
| 2005-04-29 | 209.70 |
| 2005-04-28 | 224.21 |
| 2005-04-27 | 233.89 |
| 2005-04-26 | 229.05 |
| 2005-04-25 | 229.05 |
| 2005-04-22 | 238.73 |
| 2005-04-21 | 238.73 |
| 2005-04-20 | 233.89 |
| 2005-04-19 | 238.73 |
| 2005-04-18 | 253.25 |
| 2005-04-15 | 253.25 |
| 2005-04-14 | 248.41 |
| 2005-04-13 | 253.25 |
| 2005-04-12 | 258.09 |
| 2005-04-11 | 272.60 |
| 2005-04-08 | 267.76 |
| 2005-04-07 | 253.25 |
| 2005-04-06 | 253.25 |
| 2005-04-04 | 238.73 |
| 2005-04-01 | 238.73 |
| 2005-03-31 | 238.73 |
| 2005-03-30 | 233.89 |
| 2005-03-29 | 238.73 |
| 2005-03-24 | 243.57 |
| 2005-03-23 | 238.73 |
| 2005-03-22 | 248.41 |
| 2005-03-21 | 258.09 |
| 2005-03-18 | 262.92 |
| 2005-03-17 | 258.09 |
| 2005-03-16 | 262.92 |
| 2005-03-15 | 253.25 |
| 2005-03-14 | 262.92 |
| 2005-03-11 | 267.76 |
| 2005-03-10 | 272.60 |
| 2005-03-09 | 267.76 |
| 2005-03-08 | 262.92 |
| 2005-03-07 | 262.92 |
| 2005-03-04 | 262.92 |
| 2005-03-03 | 272.60 |
| 2005-03-02 | 267.76 |
| 2005-03-01 | 282.28 |
| 2005-02-28 | 287.12 |
| 2005-02-25 | 282.28 |
| 2005-02-24 | 282.28 |
| 2005-02-23 | 282.28 |
| 2005-02-22 | 287.12 |
| 2005-02-21 | 287.12 |
| 2005-02-18 | 282.28 |
| 2005-02-17 | 282.28 |
| 2005-02-16 | 287.12 |
| 2005-02-15 | 296.80 |
| 2005-02-14 | 301.64 |
| 2005-02-08 | 277.44 |
| 2005-02-07 | 267.76 |
| 2005-02-04 | 262.92 |
| 2005-02-03 | 248.41 |
| 2005-02-02 | 248.41 |
| 2005-02-01 | 243.57 |
| 2005-01-31 | 253.25 |
| 2005-01-28 | 253.25 |
| 2005-01-27 | 248.41 |
| 2005-01-26 | 243.57 |
| 2005-01-25 | 243.57 |
| 2005-01-24 | 238.73 |
| 2005-01-21 | 243.57 |
| 2005-01-20 | 243.57 |
| 2005-01-19 | 248.41 |
| 2005-01-18 | 258.09 |
| 2005-01-17 | 248.41 |
| 2005-01-14 | 243.57 |
| 2005-01-13 | 248.41 |
| 2005-01-12 | 243.57 |
| 2005-01-11 | 243.57 |
| 2005-01-10 | 243.57 |
| 2005-01-07 | 243.57 |
| 2005-01-06 | 248.41 |
| 2005-01-05 | 243.57 |
| 2005-01-04 | 253.25 |
| 2005-01-03 | 258.09 |
| 2004-12-31 | 262.92 |
| 2004-12-30 | 262.92 |
| 2004-12-29 | 258.09 |
| 2004-12-28 | 248.41 |
| 2004-12-24 | 243.57 |
| 2004-12-23 | 253.25 |
| 2004-12-22 | 253.25 |
| 2004-12-21 | 243.57 |
| 2004-12-20 | 253.25 |
| 2004-12-17 | 248.41 |
| 2004-12-16 | 243.57 |
| 2004-12-15 | 258.09 |
| 2004-12-14 | 262.92 |
| 2004-12-13 | 258.09 |
| 2004-12-10 | 253.25 |
| 2004-12-09 | 253.25 |
| 2004-12-08 | 253.25 |
| 2004-12-07 | 262.92 |
| 2004-12-06 | 258.09 |
| 2004-12-03 | 253.25 |
| 2004-12-02 | 277.44 |
| 2004-12-01 | 287.12 |
| 2004-11-30 | 287.12 |
| 2004-11-29 | 287.12 |
| 2004-11-26 | 272.60 |
| 2004-11-25 | 282.28 |
| 2004-11-24 | 296.80 |
| 2004-11-23 | 287.12 |
| 2004-11-22 | 282.28 |
| 2004-11-19 | 287.12 |
| 2004-11-18 | 287.12 |
| 2004-11-17 | 282.28 |
| 2004-11-16 | 277.44 |
| 2004-11-15 | 282.28 |
| 2004-11-12 | 272.60 |
| 2004-11-11 | 282.28 |
| 2004-11-10 | 291.96 |
| 2004-11-09 | 282.28 |
| 2004-11-08 | 287.12 |
| 2004-11-05 | 291.96 |
| 2004-11-04 | 272.60 |
| 2004-11-03 | 277.44 |
| 2004-11-02 | 267.76 |
| 2004-11-01 | 272.60 |
| 2004-10-29 | 262.92 |
| 2004-10-28 | 277.44 |
| 2004-10-27 | 272.60 |
| 2004-10-26 | 258.09 |
| 2004-10-25 | 258.09 |
| 2004-10-21 | 267.76 |
| 2004-10-20 | 272.60 |
| 2004-10-19 | 287.12 |
| 2004-10-18 | 287.12 |
| 2004-10-15 | 287.12 |
| 2004-10-14 | 287.12 |
| 2004-10-13 | 291.96 |
| 2004-10-12 | 296.80 |
| 2004-10-11 | 311.31 |
| 2004-10-08 | 311.31 |
| 2004-10-07 | 306.48 |
| 2004-10-06 | 296.80 |
| 2004-10-05 | 296.80 |
| 2004-10-04 | 301.52 |
| 2004-09-30 | 287.35 |
| 2004-09-28 | 273.18 |
| 2004-09-27 | 277.90 |
| 2004-09-24 | 287.35 |
| 2004-09-23 | 296.80 |
| 2004-09-22 | 301.52 |
| 2004-09-21 | 344.03 |
| 2004-09-20 | 325.14 |
| 2004-09-17 | 310.97 |
| 2004-09-16 | 315.69 |
| 2004-09-15 | 306.24 |
| 2004-09-14 | 306.24 |
| 2004-09-13 | 296.80 |
| 2004-09-10 | 296.80 |
| 2004-09-09 | 296.80 |
| 2004-09-08 | 301.52 |
| 2004-09-07 | 296.80 |
| 2004-09-06 | 296.80 |
| 2004-09-03 | 301.52 |
| 2004-09-02 | 306.24 |
| 2004-09-01 | 301.52 |
| 2004-08-31 | 301.52 |
| 2004-08-30 | 292.07 |
| 2004-08-27 | 282.63 |
| 2004-08-26 | 287.35 |
| 2004-08-25 | 296.80 |
| 2004-08-24 | 287.35 |
| 2004-08-23 | 287.35 |
| 2004-08-20 | 287.35 |
| 2004-08-19 | 292.07 |
| 2004-08-18 | 277.90 |
| 2004-08-17 | 282.63 |
| 2004-08-16 | 277.90 |
| 2004-08-13 | 273.18 |
| 2004-08-12 | 282.63 |
| 2004-08-11 | 287.35 |
| 2004-08-10 | 287.35 |
| 2004-08-09 | 306.24 |
| 2004-08-06 | 315.69 |
| 2004-08-05 | 320.42 |
| 2004-08-04 | 315.69 |
| 2004-08-03 | 310.97 |
| 2004-08-02 | 315.69 |
| 2004-07-30 | 320.42 |
| 2004-07-29 | 296.80 |
| 2004-07-28 | 301.52 |
| 2004-07-27 | 292.07 |
| 2004-07-26 | 287.35 |
| 2004-07-23 | 282.63 |
| 2004-07-22 | 282.63 |
| 2004-07-21 | 292.07 |
| 2004-07-20 | 292.07 |
| 2004-07-19 | 268.45 |
| 2004-07-16 | 254.28 |
| 2004-07-15 | 244.84 |
| 2004-07-14 | 235.39 |
| 2004-07-13 | 254.28 |
| 2004-07-12 | 263.73 |
| 2004-07-09 | 273.18 |
| 2004-07-08 | 273.18 |
| 2004-07-07 | 292.07 |
| 2004-07-06 | 273.18 |
| 2004-07-05 | 254.28 |
| 2004-07-02 | 254.28 |
| 2004-06-30 | 244.84 |
| 2004-06-29 | 221.22 |
| 2004-06-28 | 207.05 |
| 2004-06-25 | 202.32 |
| 2004-06-24 | 216.49 |
| 2004-06-23 | 202.32 |
| 2004-06-21 | 211.77 |
| 2004-06-18 | 230.66 |
| 2004-06-17 | 230.66 |
| 2004-06-16 | 249.56 |
| 2004-06-15 | 263.73 |
| 2004-06-14 | 273.18 |
| 2004-06-11 | 277.90 |
| 2004-06-10 | 282.63 |
| 2004-06-09 | 273.18 |
| 2004-06-08 | 292.07 |
| 2004-06-07 | 287.35 |
| 2004-06-04 | 292.07 |
| 2004-06-03 | 273.18 |
| 2004-06-02 | 287.35 |
| 2004-06-01 | 287.35 |
| 2004-05-31 | 292.07 |
| 2004-05-28 | 296.69 |
| 2004-05-27 | 278.24 |
| 2004-05-25 | 264.40 |
| 2004-05-24 | 269.01 |
| 2004-05-21 | 264.40 |
| 2004-05-20 | 250.56 |
| 2004-05-19 | 255.17 |
| 2004-05-18 | 269.01 |
| 2004-05-17 | 250.56 |
| 2004-05-14 | 255.17 |
| 2004-05-13 | 259.79 |
| 2004-05-12 | 259.79 |
| 2004-05-11 | 259.79 |
| 2004-05-10 | 259.79 |
| 2004-05-07 | 287.46 |
| 2004-05-06 | 301.30 |
| 2004-05-05 | 301.30 |
| 2004-05-04 | 319.75 |
| 2004-05-03 | 273.62 |
| 2004-04-30 | 287.46 |
| 2004-04-29 | 296.69 |
| 2004-04-28 | 310.52 |
| 2004-04-27 | 324.36 |
| 2004-04-26 | 319.75 |
| 2004-04-23 | 342.81 |
| 2004-04-22 | 319.75 |
| 2004-04-21 | 310.52 |
| 2004-04-20 | 352.04 |
| 2004-04-19 | 421.23 |
| 2004-04-16 | 439.68 |
| 2004-04-15 | 435.06 |
| 2004-04-14 | 435.06 |
| 2004-04-13 | 435.06 |
| 2004-04-08 | 439.68 |
| 2004-04-07 | 439.68 |
| 2004-04-06 | 444.29 |
| 2004-04-02 | 435.06 |
| 2004-04-01 | 425.84 |
| 2004-03-31 | 430.45 |
| 2004-03-30 | 453.52 |
| 2004-03-29 | 448.90 |
| 2004-03-26 | 435.06 |
| 2004-03-25 | 444.29 |
| 2004-03-24 | 453.52 |
| 2004-03-23 | 462.74 |
| 2004-03-22 | 462.74 |
| 2004-03-19 | 435.06 |
| 2004-03-18 | 435.06 |
| 2004-03-17 | 439.68 |
| 2004-03-16 | 435.06 |
| 2004-03-15 | 435.06 |
| 2004-03-12 | 425.84 |
| 2004-03-11 | 430.45 |
| 2004-03-10 | 453.52 |
| 2004-03-09 | 448.90 |
| 2004-03-08 | 471.97 |
| 2004-03-05 | 471.97 |
| 2004-03-04 | 467.35 |
| 2004-03-03 | 476.58 |
| 2004-03-02 | 485.80 |
| 2004-03-01 | 485.80 |
| 2004-02-27 | 513.48 |
| 2004-02-26 | 531.93 |
| 2004-02-25 | 453.52 |
| 2004-02-24 | 435.06 |
| 2004-02-23 | 448.90 |
| 2004-02-20 | 458.13 |
| 2004-02-19 | 462.74 |
| 2004-02-18 | 462.74 |
| 2004-02-17 | 462.74 |
| 2004-02-16 | 439.68 |
| 2004-02-13 | 458.13 |
| 2004-02-12 | 458.13 |
| 2004-02-11 | 462.74 |
| 2004-02-10 | 425.84 |
| 2004-02-09 | 439.68 |
| 2004-02-06 | 412.00 |
| 2004-02-05 | 407.39 |
| 2004-02-04 | 416.61 |
| 2004-02-03 | 398.16 |
| 2004-02-02 | 407.39 |
| 2004-01-30 | 425.84 |
| 2004-01-29 | 425.84 |
| 2004-01-28 | 430.45 |
| 2004-01-27 | 462.74 |
| 2004-01-26 | 458.13 |
| 2004-01-21 | 476.58 |
| 2004-01-20 | 453.52 |
| 2004-01-19 | 425.84 |
| 2004-01-16 | 425.84 |
| 2004-01-15 | 435.06 |
| 2004-01-14 | 425.84 |
| 2004-01-13 | 421.23 |
| 2004-01-12 | 439.68 |
| 2004-01-09 | 467.35 |
| 2004-01-08 | 462.74 |
| 2004-01-07 | 481.19 |
| 2004-01-06 | 471.97 |
| 2004-01-05 | 462.74 |
| 2004-01-02 | 439.68 |
| 2003-12-31 | 425.84 |
| 2003-12-30 | 416.61 |
| 2003-12-29 | 412.00 |
| 2003-12-24 | 416.61 |
| 2003-12-23 | 421.23 |
| 2003-12-22 | 439.68 |
| 2003-12-19 | 448.90 |
| 2003-12-18 | 425.84 |
| 2003-12-17 | 407.39 |
| 2003-12-16 | 416.61 |
| 2003-12-15 | 439.68 |
| 2003-12-12 | 485.80 |
| 2003-12-11 | 476.58 |
| 2003-12-10 | 481.19 |
| 2003-12-09 | 481.19 |
| 2003-12-08 | 495.03 |
| 2003-12-05 | 504.25 |
| 2003-12-04 | 481.19 |
| 2003-12-03 | 453.52 |
| 2003-12-02 | 430.45 |
| 2003-12-01 | 430.45 |
| 2003-11-28 | 421.23 |
| 2003-11-27 | 425.84 |
| 2003-11-26 | 421.23 |
| 2003-11-25 | 425.84 |
| 2003-11-24 | 412.00 |
| 2003-11-21 | 425.84 |
| 2003-11-20 | 407.39 |
| 2003-11-19 | 421.23 |
| 2003-11-18 | 425.84 |
| 2003-11-17 | 416.61 |
| 2003-11-14 | 416.61 |
| 2003-11-13 | 439.68 |
| 2003-11-12 | 425.84 |
| 2003-11-11 | 430.45 |
| 2003-11-10 | 430.45 |
| 2003-11-07 | 412.00 |
| 2003-11-06 | 352.04 |
| 2003-11-05 | 365.88 |
| 2003-11-04 | 370.49 |
| 2003-11-03 | 356.65 |
| 2003-10-31 | 361.26 |
| 2003-10-30 | 319.75 |
| 2003-10-29 | 319.75 |
| 2003-10-28 | 333.59 |
| 2003-10-27 | 319.75 |
| 2003-10-24 | 328.97 |
| 2003-10-23 | 328.97 |
| 2003-10-22 | 338.20 |
| 2003-10-21 | 352.04 |
| 2003-10-20 | 365.88 |
| 2003-10-17 | 368.18 |
| 2003-10-16 | 350.00 |
| 2003-10-15 | 345.45 |
| 2003-10-14 | 336.36 |
| 2003-10-13 | 340.91 |
| 2003-10-10 | 313.64 |
| 2003-10-09 | 300.00 |
| 2003-10-08 | 318.18 |
| 2003-10-07 | 268.18 |
| 2003-10-06 | 263.64 |
| 2003-10-03 | 236.36 |
| 2003-10-02 | 240.91 |
| 2003-09-30 | 240.91 |
| 2003-09-29 | 240.91 |
| 2003-09-26 | 231.82 |
| 2003-09-25 | 222.73 |
| 2003-09-24 | 222.73 |
| 2003-09-23 | 200.00 |
| 2003-09-22 | 195.45 |
| 2003-09-19 | 200.00 |
| 2003-09-18 | 213.64 |
| 2003-09-17 | 200.00 |
| 2003-09-16 | 190.91 |
| 2003-09-15 | 204.55 |
| 2003-09-11 | 200.00 |
| 2003-09-10 | 195.45 |
| 2003-09-09 | 222.73 |
| 2003-09-08 | 236.36 |
| 2003-09-05 | 240.91 |
| 2003-09-04 | 245.45 |
| 2003-09-03 | 259.09 |
| 2003-09-02 | 240.91 |
| 2003-09-01 | 250.00 |
| 2003-08-29 | 236.36 |
| 2003-08-28 | 231.82 |
| 2003-08-27 | 236.36 |
| 2003-08-26 | 240.91 |
| 2003-08-25 | 236.36 |
| 2003-08-22 | 231.82 |
| 2003-08-21 | 231.82 |
| 2003-08-20 | 231.82 |
| 2003-08-19 | 231.82 |
| 2003-08-18 | 240.91 |
| 2003-08-15 | 231.82 |
| 2003-08-14 | 245.45 |
| 2003-08-13 | 259.09 |
| 2003-08-12 | 250.00 |
| 2003-08-11 | 240.91 |
| 2003-08-08 | 250.00 |
| 2003-08-07 | 263.64 |
| 2003-08-06 | 254.55 |
| 2003-08-05 | 268.18 |
| 2003-08-04 | 259.09 |
| 2003-08-01 | 240.91 |
| 2003-07-31 | 236.36 |
| 2003-07-30 | 222.73 |
| 2003-07-29 | 218.18 |
| 2003-07-28 | 227.27 |
| 2003-07-25 | 227.27 |
| 2003-07-24 | 213.64 |
| 2003-07-23 | 204.55 |
| 2003-07-22 | 218.18 |
| 2003-07-21 | 250.00 |
| 2003-07-18 | 236.36 |
| 2003-07-17 | 240.91 |
| 2003-07-16 | 231.82 |
| 2003-07-15 | 200.00 |
| 2003-07-14 | 190.91 |
| 2003-07-11 | 177.27 |
| 2003-07-10 | 154.55 |
| 2003-07-09 | 118.18 |
| 2003-07-08 | 115.91 |
| 2003-07-07 | 106.82 |
| 2003-07-04 | 106.82 |
| 2003-07-03 | 109.09 |
| 2003-07-02 | 111.36 |
| 2003-06-30 | 111.36 |
| 2003-06-27 | 100.00 |
| 2003-06-26 | 84.09 |
| 2003-06-25 | 81.82 |
| 2003-06-24 | 86.36 |
| 2003-06-23 | 81.82 |
| 2003-06-20 | 84.09 |
| 2003-06-19 | 86.36 |
| 2003-06-18 | 88.64 |
| 2003-06-17 | 77.27 |
| 2003-06-16 | 84.09 |
| 2003-06-13 | 81.82 |
| 2003-06-12 | 81.82 |
| 2003-06-11 | 70.45 |
| 2003-06-10 | 75.00 |
| 2003-06-09 | 70.45 |
| 2003-06-06 | 70.45 |
| 2003-06-05 | 65.91 |
| 2003-06-03 | 65.91 |
| 2003-06-02 | 72.73 |
| 2003-05-30 | 68.18 |
| 2003-05-29 | 65.91 |
| 2003-05-28 | 70.45 |
| 2003-05-27 | 68.18 |
| 2003-05-26 | 77.27 |
| 2003-05-23 | 72.73 |
| 2003-05-22 | 68.18 |
| 2003-05-21 | 72.73 |
| 2003-05-20 | 63.64 |
| 2003-05-19 | 65.91 |
| 2003-05-16 | 54.55 |
| 2003-05-15 | 54.55 |
| 2003-05-14 | 56.82 |
| 2003-05-13 | 56.82 |
| 2003-05-12 | 50.00 |
| 2003-05-09 | 54.55 |
| 2003-05-07 | 56.82 |
| 2003-05-06 | 56.82 |
| 2003-05-05 | 56.82 |
| 2003-05-02 | 52.27 |
| 2003-04-30 | 52.27 |
| 2003-04-29 | 50.00 |
| 2003-04-28 | 43.18 |
| 2003-04-25 | 47.73 |
| 2003-04-24 | 50.00 |
| 2003-04-23 | 50.00 |
| 2003-04-22 | 50.00 |
| 2003-04-17 | 56.82 |
| 2003-04-16 | 61.36 |
| 2003-04-15 | 65.91 |
| 2003-04-14 | 63.64 |
| 2003-04-11 | 63.64 |
| 2003-04-10 | 63.64 |
| 2003-04-09 | 68.18 |
| 2003-04-08 | 63.64 |
| 2003-04-07 | 47.73 |
| 2003-04-04 | 45.45 |
| 2003-04-03 | 45.45 |
| 2003-04-02 | 45.45 |
| 2003-04-01 | 45.45 |
| 2003-03-31 | 45.45 |
| 2003-03-28 | 52.27 |
| 2003-03-27 | 50.00 |
| 2003-03-26 | 52.27 |
| 2003-03-25 | 50.00 |
| 2003-03-24 | 52.27 |
| 2003-03-21 | 52.27 |
| 2003-03-20 | 52.27 |
| 2003-03-19 | 54.55 |
| 2003-03-18 | 52.27 |
| 2003-03-17 | 52.27 |
| 2003-03-14 | 59.09 |
| 2003-03-13 | 50.00 |
| 2003-03-12 | 47.73 |
| 2003-03-11 | 43.18 |
| 2003-03-10 | 40.91 |
| 2003-03-07 | 38.64 |
| 2003-03-06 | 45.45 |
| 2003-03-05 | 43.18 |
| 2003-03-04 | 47.73 |
| 2003-03-03 | 56.82 |
| 2003-02-28 | 56.82 |
| 2003-02-27 | 50.00 |
| 2003-02-26 | 45.45 |
| 2003-02-25 | 45.45 |
| 2003-02-24 | 40.91 |
| 2003-02-21 | 47.73 |
| 2003-02-20 | 54.55 |
| 2003-02-19 | 50.00 |
| 2003-02-18 | 31.82 |
| 2003-02-17 | 25.00 |
| 2003-02-14 | 25.00 |
| 2003-02-13 | 31.82 |
| 2003-02-12 | 31.82 |
| 2003-02-11 | 29.55 |
| 2003-02-10 | 27.27 |
| 2003-02-07 | 29.55 |
| 2003-02-06 | 29.55 |
| 2003-02-05 | 34.09 |
| 2003-02-04 | 25.00 |
| 2003-01-30 | 20.45 |
| 2003-01-29 | 13.64 |
| 2003-01-28 | 15.91 |
| 2003-01-27 | 15.91 |
| 2003-01-24 | 18.18 |
| 2003-01-23 | 13.64 |
| 2003-01-22 | 11.36 |
| 2003-01-21 | 13.64 |
| 2003-01-20 | 9.09 |
| 2003-01-17 | 9.09 |
| 2003-01-16 | 13.64 |
| 2003-01-15 | 13.64 |
| 2003-01-14 | 13.64 |
| 2003-01-13 | 20.45 |
| 2003-01-10 | 13.64 |
| 2003-01-09 | 15.91 |
| 2003-01-08 | 11.82 |
| 2003-01-07 | 6.82 |
| 2003-01-06 | 10.00 |
| 2003-01-03 | 8.18 |
| 2003-01-02 | 0.00 |
| 2002-12-31 | -0.91 |
| 2002-12-30 | 1.36 |
| 2002-12-27 | 9.09 |
| 2002-12-24 | 11.36 |
| 2002-12-23 | 6.82 |
| 2002-12-20 | 7.73 |
| 2002-12-19 | 10.00 |
| 2002-12-18 | 10.00 |
| 2002-12-17 | 10.00 |
| 2002-12-16 | 5.00 |
| 2002-12-13 | 9.55 |
| 2002-12-12 | 11.36 |
| 2002-12-11 | 11.36 |
| 2002-12-10 | 9.09 |
| 2002-12-09 | 11.82 |
| 2002-12-06 | 11.36 |
| 2002-12-05 | 18.18 |
| 2002-12-04 | 18.18 |
| 2002-12-03 | 13.64 |
| 2002-12-02 | 18.18 |
| 2002-11-29 | 2.73 |
| 2002-11-28 | 5.45 |
| 2002-11-27 | 3.18 |
| 2002-11-26 | 2.27 |
| 2002-11-25 | 6.82 |
| 2002-11-22 | 2.27 |
| 2002-11-21 | 1.82 |
| 2002-11-20 | 5.00 |
| 2002-11-19 | 9.09 |
| 2002-11-18 | 4.55 |
| 2002-11-15 | 10.45 |
| 2002-11-14 | 10.45 |
| 2002-11-13 | 10.91 |
| 2002-11-12 | 11.36 |
| 2002-11-11 | 12.27 |
| 2002-11-08 | 12.27 |
| 2002-11-07 | 13.18 |
| 2002-11-06 | 3.64 |
| 2002-11-05 | 5.00 |
| 2002-11-04 | 5.00 |
| 2002-11-01 | 4.55 |
| 2002-10-31 | 6.82 |
| 2002-10-30 | 3.64 |
| 2002-10-29 | 5.00 |
| 2002-10-28 | 9.09 |
| 2002-10-25 | 5.91 |
| 2002-10-24 | 13.18 |
| 2002-10-23 | 12.27 |
| 2002-10-22 | 9.09 |
| 2002-10-21 | 8.18 |
| 2002-10-18 | 10.00 |
| 2002-10-17 | 13.64 |
| 2002-10-16 | 11.36 |
| 2002-10-15 | 0.45 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | -0.45 |
| 2002-10-07 | -3.64 |
| 2002-10-04 | 1.36 |
| 2002-10-03 | 3.64 |
| 2002-10-02 | 10.45 |
| 2002-09-30 | 11.36 |
| 2002-09-27 | 11.36 |
| 2002-09-26 | 15.91 |
| 2002-09-25 | 11.82 |
| 2002-09-24 | 15.91 |
| 2002-09-23 | 13.64 |
| 2002-09-20 | 11.82 |
| 2002-09-19 | 13.64 |
| 2002-09-18 | 15.91 |
| 2002-09-17 | 18.18 |
| 2002-09-16 | 13.64 |
| 2002-09-13 | 18.18 |
| 2002-09-12 | 20.45 |
| 2002-09-11 | 22.73 |
| 2002-09-10 | 22.73 |
| 2002-09-09 | 22.73 |
| 2002-09-06 | 25.00 |
| 2002-09-05 | 27.27 |
| 2002-09-04 | 20.45 |
| 2002-09-03 | 27.27 |
| 2002-09-02 | 22.73 |
| 2002-08-30 | 22.73 |
| 2002-08-29 | 22.73 |
| 2002-08-28 | 25.00 |
| 2002-08-27 | 25.00 |
| 2002-08-26 | 22.73 |
| 2002-08-23 | 34.09 |
| 2002-08-22 | 31.82 |
| 2002-08-21 | 25.00 |
| 2002-08-20 | 22.73 |
| 2002-08-19 | 4.55 |
| 2002-08-16 | 0.00 |
| 2002-08-15 | 0.45 |
| 2002-08-14 | 4.55 |
| 2002-08-13 | 2.27 |
| 2002-08-12 | 0.00 |
| 2002-08-09 | 5.91 |
| 2002-08-08 | -3.64 |
| 2002-08-07 | 0.00 |
| 2002-08-06 | -4.09 |
| 2002-08-05 | 5.00 |
| 2002-08-02 | 5.45 |
| 2002-08-01 | 11.36 |
| 2002-07-31 | 20.45 |
| 2002-07-30 | 22.73 |
| 2002-07-29 | 18.18 |
| 2002-07-26 | 15.91 |
| 2002-07-25 | 34.09 |
| 2002-07-24 | 36.36 |
| 2002-07-23 | 40.91 |
| 2002-07-22 | 40.91 |
| 2002-07-19 | 54.55 |
| 2002-07-18 | 56.82 |
| 2002-07-17 | 56.82 |
| 2002-07-16 | 56.82 |
| 2002-07-15 | 54.55 |
| 2002-07-12 | 56.82 |
| 2002-07-11 | 59.09 |
| 2002-07-10 | 59.09 |
| 2002-07-09 | 59.09 |
| 2002-07-08 | 56.82 |
| 2002-07-05 | 61.36 |
| 2002-07-04 | 70.45 |
| 2002-07-03 | 65.91 |
| 2002-07-02 | 65.91 |
| 2002-06-28 | 63.64 |
| 2002-06-27 | 59.09 |
| 2002-06-26 | 54.55 |
| 2002-06-25 | 56.82 |
| 2002-06-24 | 68.18 |
| 2002-06-21 | 45.45 |
| 2002-06-20 | 50.00 |
| 2002-06-19 | 45.45 |
| 2002-06-18 | 56.82 |
| 2002-06-17 | 61.36 |
| 2002-06-14 | 72.73 |
| 2002-06-13 | 75.00 |
| 2002-06-12 | 70.45 |
| 2002-06-11 | 70.45 |
| 2002-06-10 | 65.91 |
| 2002-06-07 | 70.45 |
| 2002-06-06 | 59.09 |
| 2002-06-05 | 61.36 |
| 2002-06-04 | 56.82 |
| 2002-06-03 | 59.09 |
| 2002-05-31 | 68.18 |
| 2002-05-30 | 86.36 |
| 2002-05-29 | 77.27 |
| 2002-05-28 | 72.73 |
| 2002-05-27 | 77.27 |
| 2002-05-24 | 50.00 |
| 2002-05-23 | 36.36 |
| 2002-05-22 | 43.18 |
| 2002-05-21 | 22.73 |
| 2002-05-17 | 22.73 |
| 2002-05-16 | 25.00 |
| 2002-05-15 | 22.73 |
| 2002-05-14 | 18.18 |
| 2002-05-13 | 18.18 |
| 2002-05-10 | 18.18 |
| 2002-05-09 | 20.45 |
| 2002-05-08 | 27.27 |
| 2002-05-07 | 20.45 |
| 2002-05-06 | 15.91 |
| 2002-05-03 | 18.18 |
| 2002-05-02 | 22.73 |
| 2002-04-30 | 20.45 |
| 2002-04-29 | 15.91 |
| 2002-04-26 | 15.91 |
| 2002-04-25 | 18.18 |
| 2002-04-24 | 22.73 |
| 2002-04-23 | 20.45 |
| 2002-04-22 | 20.45 |
| 2002-04-19 | 22.73 |
| 2002-04-18 | 25.00 |
| 2002-04-17 | 22.73 |
| 2002-04-16 | 22.73 |
| 2002-04-15 | 27.27 |
| 2002-04-12 | 18.18 |
| 2002-04-11 | 13.64 |
| 2002-04-10 | 13.64 |
| 2002-04-09 | 22.73 |
| 2002-04-08 | 20.45 |
| 2002-04-04 | 20.45 |
| 2002-04-03 | 13.64 |
| 2002-04-02 | 10.45 |
| 2002-03-28 | 12.27 |
| 2002-03-27 | 12.73 |
| 2002-03-26 | 9.09 |
| 2002-03-25 | 9.09 |
| 2002-03-22 | 10.45 |
| 2002-03-21 | 9.09 |
| 2002-03-20 | 13.18 |
| 2002-03-19 | 11.36 |
| 2002-03-18 | 11.36 |
| 2002-03-15 | 9.09 |
| 2002-03-14 | 8.64 |
| 2002-03-13 | 6.82 |
| 2002-03-12 | -1.36 |
| 2002-03-11 | -1.82 |
| 2002-03-08 | 0.91 |
| 2002-03-07 | 0.91 |
| 2002-03-06 | 0.91 |
| 2002-03-05 | -2.27 |
| 2002-03-04 | -4.55 |
| 2002-03-01 | -1.36 |
| 2002-02-28 | -1.36 |
| 2002-02-27 | -5.91 |
| 2002-02-26 | -7.27 |
| 2002-02-25 | -5.45 |
| 2002-02-22 | -3.18 |
| 2002-02-21 | -3.64 |
| 2002-02-20 | 0.00 |
| 2002-02-19 | 3.18 |
| 2002-02-18 | 2.73 |
| 2002-02-15 | -0.45 |
| 2002-02-11 | 3.18 |
| 2002-02-08 | 0.91 |
| 2002-02-07 | 3.18 |
| 2002-02-06 | 3.18 |
| 2002-02-05 | 3.18 |
| 2002-02-04 | 3.18 |
| 2002-02-01 | 5.00 |
| 2002-01-31 | 5.45 |
| 2002-01-30 | 5.00 |
| 2002-01-29 | 8.18 |
| 2002-01-28 | 9.09 |
| 2002-01-25 | 8.18 |
| 2002-01-24 | 8.18 |
| 2002-01-23 | 9.09 |
| 2002-01-22 | 9.09 |
| 2002-01-21 | 9.09 |
| 2002-01-18 | 9.09 |
| 2002-01-17 | 10.00 |
| 2002-01-16 | 11.36 |
| 2002-01-15 | 13.18 |
| 2002-01-14 | 13.64 |
| 2002-01-11 | 12.73 |
| 2002-01-10 | 12.73 |
| 2002-01-09 | 13.18 |
| 2002-01-08 | 15.91 |
| 2002-01-07 | 13.18 |
| 2002-01-04 | 13.64 |
| 2002-01-03 | 15.91 |
| 2002-01-02 | 13.18 |
| 2001-12-31 | 12.73 |
| 2001-12-28 | 12.73 |
| 2001-12-27 | 12.73 |
| 2001-12-24 | 11.36 |
| 2001-12-21 | 12.73 |
| 2001-12-20 | 12.73 |
| 2001-12-19 | 12.73 |
| 2001-12-18 | 10.00 |
| 2001-12-17 | 13.64 |
| 2001-12-14 | 13.64 |
| 2001-12-13 | 6.82 |
| 2001-12-12 | 13.64 |
| 2001-12-11 | 25.00 |
| 2001-12-10 | 15.91 |
| 2001-12-07 | 18.18 |
| 2001-12-06 | 15.91 |
| 2001-12-05 | 20.45 |
| 2001-12-04 | 18.18 |
| 2001-12-03 | 22.73 |
| 2001-11-30 | 25.00 |
| 2001-11-29 | 13.64 |
| 2001-11-28 | 18.18 |
| 2001-11-27 | 18.18 |
| 2001-11-26 | 25.00 |
| 2001-11-23 | 20.45 |
| 2001-11-22 | 13.64 |
| 2001-11-21 | 15.91 |
| 2001-11-20 | 18.18 |
| 2001-11-19 | 18.18 |
| 2001-11-16 | 18.18 |
| 2001-11-15 | 18.18 |
| 2001-11-14 | 13.64 |
| 2001-11-13 | 13.64 |
| 2001-11-12 | 18.18 |
| 2001-11-09 | 18.18 |
| 2001-11-08 | 18.18 |
| 2001-11-07 | 22.73 |
| 2001-11-06 | 25.00 |
| 2001-11-05 | 31.82 |
| 2001-11-02 | 22.73 |
| 2001-11-01 | 27.27 |
| 2001-10-31 | 20.45 |
| 2001-10-30 | 22.73 |
| 2001-10-29 | 9.09 |
| 2001-10-26 | 6.82 |
| 2001-10-24 | 11.36 |
| 2001-10-23 | 11.36 |
| 2001-10-22 | 4.55 |
| 2001-10-19 | 5.91 |
| 2001-10-18 | 5.91 |
| 2001-10-17 | 5.91 |
| 2001-10-16 | 4.09 |
| 2001-10-15 | 4.09 |
| 2001-10-12 | 6.36 |
| 2001-10-11 | 11.82 |
| 2001-10-10 | 12.73 |
| 2001-10-09 | 9.09 |
| 2001-10-08 | 2.27 |
| 2001-10-05 | -0.91 |
| 2001-10-04 | -9.09 |
| 2001-10-03 | -9.09 |
| 2001-09-28 | -9.09 |
| 2001-09-27 | -9.09 |
| 2001-09-26 | -11.36 |
| 2001-09-25 | -9.09 |
| 2001-09-24 | -10.00 |
| 2001-09-21 | -13.64 |
| 2001-09-20 | -12.27 |
| 2001-09-19 | -12.27 |
| 2001-09-18 | -19.55 |
| 2001-09-17 | -19.55 |
| 2001-09-14 | -2.73 |
| 2001-09-13 | -2.73 |
| 2001-09-12 | 0.91 |
| 2001-09-11 | 18.18 |
| 2001-09-10 | 18.18 |
| 2001-09-07 | 18.18 |
| 2001-09-06 | 18.18 |
| 2001-09-05 | 13.64 |
| 2001-09-04 | 13.64 |
| 2001-09-03 | 13.64 |
| 2001-08-31 | 13.64 |
| 2001-08-30 | 18.18 |
| 2001-08-29 | 13.64 |
| 2001-08-28 | 13.64 |
| 2001-08-27 | 18.18 |
| 2001-08-24 | 18.18 |
| 2001-08-23 | 20.45 |
| 2001-08-22 | 20.45 |
| 2001-08-21 | 20.45 |
| 2001-08-20 | 20.45 |
| 2001-08-17 | 20.45 |
| 2001-08-16 | 31.82 |
| 2001-08-15 | 36.36 |
| 2001-08-14 | 31.82 |
| 2001-08-13 | 31.82 |
| 2001-08-10 | 31.82 |
| 2001-08-09 | 27.27 |
| 2001-08-08 | 27.27 |
| 2001-08-07 | 27.27 |
| 2001-08-06 | 25.00 |
| 2001-08-03 | 31.82 |
| 2001-08-02 | 36.36 |
| 2001-08-01 | 38.64 |
| 2001-07-31 | 36.36 |
| 2001-07-30 | 40.91 |
| 2001-07-27 | 45.45 |
| 2001-07-26 | 36.36 |
| 2001-07-24 | 38.64 |
| 2001-07-23 | 36.36 |
| 2001-07-20 | 36.36 |
| 2001-07-19 | 27.27 |
| 2001-07-18 | 31.82 |
| 2001-07-17 | 31.82 |
| 2001-07-16 | 54.55 |
| 2001-07-13 | 59.09 |
| 2001-07-12 | 65.91 |
| 2001-07-11 | 59.09 |
| 2001-07-10 | 59.09 |
| 2001-07-09 | 56.82 |
| 2001-07-05 | 68.18 |
| 2001-07-04 | 68.18 |
| 2001-07-03 | 77.27 |
| 2001-06-29 | 81.82 |
| 2001-06-28 | 84.09 |
| 2001-06-27 | 90.91 |
| 2001-06-26 | 90.91 |
| 2001-06-22 | 90.91 |
| 2001-06-21 | 102.27 |
| 2001-06-20 | 86.36 |
| 2001-06-19 | 88.64 |
| 2001-06-18 | 93.18 |
| 2001-06-15 | 95.45 |
| 2001-06-14 | 88.64 |
| 2001-06-13 | 118.18 |
| 2001-06-12 | 136.36 |
| 2001-06-11 | 127.27 |
| 2001-06-08 | 131.82 |
| 2001-06-07 | 125.00 |
| 2001-06-06 | 125.00 |
| 2001-06-05 | 125.00 |
| 2001-06-04 | 109.09 |
| 2001-06-01 | 86.36 |
| 2001-05-31 | 72.73 |
| 2001-05-30 | 65.91 |
| 2001-05-29 | 77.27 |
| 2001-05-28 | 88.64 |
| 2001-05-25 | 79.55 |
| 2001-05-24 | 65.91 |
| 2001-05-23 | 65.91 |
| 2001-05-22 | 63.64 |
| 2001-05-21 | 65.91 |
| 2001-05-18 | 56.82 |
| 2001-05-17 | 52.27 |
| 2001-05-16 | 54.55 |
| 2001-05-15 | 59.09 |
| 2001-05-14 | 54.55 |
| 2001-05-11 | 50.00 |
| 2001-05-10 | 50.00 |
| 2001-05-09 | 59.09 |
| 2001-05-08 | 54.55 |
| 2001-05-07 | 59.09 |
| 2001-05-04 | 59.09 |
| 2001-05-03 | 59.09 |
| 2001-05-02 | 68.18 |
| 2001-04-27 | 63.64 |
| 2001-04-26 | 59.09 |
| 2001-04-25 | 65.91 |
| 2001-04-24 | 43.18 |
| 2001-04-23 | 52.27 |
| 2001-04-20 | 22.73 |
| 2001-04-19 | 36.36 |
| 2001-04-18 | 31.82 |
| 2001-04-17 | 15.91 |
| 2001-04-12 | 13.64 |
| 2001-04-11 | 13.64 |
| 2001-04-10 | 9.09 |
| 2001-04-09 | 4.55 |
| 2001-04-06 | 4.55 |
| 2001-04-04 | 4.55 |
| 2001-04-03 | 11.36 |
| 2001-04-02 | 15.91 |
| 2001-03-30 | 9.09 |
| 2001-03-29 | 15.91 |
| 2001-03-28 | 13.18 |
| 2001-03-27 | 9.09 |
| 2001-03-26 | 1.82 |
| 2001-03-23 | 1.82 |
| 2001-03-22 | 5.45 |
| 2001-03-21 | 5.45 |
| 2001-03-20 | 1.82 |
| 2001-03-19 | 6.82 |
| 2001-03-16 | 6.82 |
| 2001-03-15 | 2.73 |
| 2001-03-14 | 9.09 |
| 2001-03-13 | -0.91 |
| 2001-03-12 | 8.64 |
| 2001-03-09 | 8.64 |
| 2001-03-08 | 2.73 |
| 2001-03-07 | 2.73 |
| 2001-03-06 | 10.91 |
| 2001-03-05 | 10.91 |
| 2001-03-02 | 9.09 |
| 2001-03-01 | 12.27 |
| 2001-02-28 | 27.27 |
| 2001-02-27 | 29.55 |
| 2001-02-26 | 27.27 |
| 2001-02-23 | 25.00 |
| 2001-02-22 | 13.64 |
| 2001-02-21 | 11.82 |
| 2001-02-20 | 13.64 |
| 2001-02-19 | 1.82 |
| 2001-02-16 | 0.00 |
| 2001-02-15 | 1.36 |
| 2001-02-14 | 9.55 |
| 2001-02-13 | 9.55 |
| 2001-02-12 | 11.82 |
| 2001-02-09 | 6.82 |
| 2001-02-08 | -1.82 |
| 2001-02-07 | 0.91 |
| 2001-02-06 | 6.36 |
| 2001-02-05 | 6.36 |
| 2001-02-02 | 10.45 |
| 2001-02-01 | 1.82 |
| 2001-01-31 | -3.64 |
| 2001-01-30 | -3.64 |
| 2001-01-29 | -0.91 |
| 2001-01-23 | -3.18 |
| 2001-01-22 | -3.64 |
| 2001-01-19 | -4.55 |
| 2001-01-18 | 0.91 |
| 2001-01-17 | -6.36 |
| 2001-01-16 | -4.55 |
| 2001-01-15 | 0.00 |
| 2001-01-12 | 5.00 |
| 2001-01-11 | 5.00 |
| 2001-01-10 | 7.27 |
| 2001-01-09 | 7.27 |
| 2001-01-08 | 6.36 |
| 2001-01-05 | 4.55 |
| 2001-01-04 | 4.55 |
| 2001-01-03 | 4.55 |
| 2001-01-02 | 4.55 |
| 2000-12-29 | 8.18 |
| 2000-12-28 | 10.00 |
| 2000-12-27 | 15.91 |
| 2000-12-22 | 22.73 |
| 2000-12-21 | 18.18 |
| 2000-12-20 | 13.64 |
| 2000-12-19 | 11.82 |
| 2000-12-18 | 27.27 |
| 2000-12-15 | 70.45 |
| 2000-12-14 | 77.27 |
| 2000-12-13 | 65.91 |
| 2000-12-12 | 88.64 |
| 2000-12-11 | 70.45 |
| 2000-12-08 | 47.73 |
| 2000-12-07 | 47.73 |
| 2000-12-06 | 47.73 |
| 2000-12-05 | 22.73 |
| 2000-12-04 | 9.09 |
| 2000-12-01 | -5.91 |
| 2000-11-30 | -9.09 |
| 2000-11-29 | -3.18 |
| 2000-11-28 | -10.00 |
| 2000-11-27 | -13.64 |
| 2000-11-24 | -17.27 |
| 2000-11-23 | -17.27 |
| 2000-11-22 | -14.55 |
| 2000-11-21 | -13.64 |
| 2000-11-20 | -12.73 |
| 2000-11-17 | -10.91 |
| 2000-11-16 | -9.09 |
| 2000-11-15 | -8.64 |
| 2000-11-14 | -6.82 |
| 2000-11-13 | -10.45 |
| 2000-11-10 | -10.91 |
| 2000-11-09 | -9.09 |
| 2000-11-08 | -9.09 |
| 2000-11-07 | -9.09 |
| 2000-11-06 | -5.45 |
| 2000-11-03 | -7.27 |
| 2000-11-02 | -9.09 |
| 2000-11-01 | -10.91 |
| 2000-10-31 | -12.27 |
| 2000-10-30 | -16.82 |
| 2000-10-27 | -17.27 |
| 2000-10-26 | -17.73 |
| 2000-10-25 | -15.91 |
| 2000-10-24 | -18.18 |
| 2000-10-23 | -13.64 |
| 2000-10-20 | -18.18 |
| 2000-10-19 | -18.18 |
| 2000-10-18 | -12.73 |
| 2000-10-17 | -11.82 |
| 2000-10-16 | -15.45 |
| 2000-10-13 | -16.82 |
| 2000-10-12 | -10.91 |
| 2000-10-11 | -10.00 |
| 2000-10-10 | -4.55 |
| 2000-10-09 | -8.18 |
| 2000-10-05 | -8.18 |
| 2000-10-04 | -6.82 |
| 2000-10-03 | -2.73 |
| 2000-09-29 | -2.27 |
| 2000-09-28 | -7.27 |
| 2000-09-27 | -9.09 |
| 2000-09-26 | -4.55 |
| 2000-09-25 | -4.55 |
| 2000-09-22 | -10.00 |
| 2000-09-21 | -9.09 |
| 2000-09-20 | -10.00 |
| 2000-09-19 | -10.00 |
| 2000-09-18 | -10.91 |
| 2000-09-15 | -11.36 |
| 2000-09-14 | -13.64 |
| 2000-09-12 | -13.64 |
| 2000-09-11 | 0.00 |
| 2000-09-08 | 0.00 |
| 2000-09-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy