Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03681 | 2019-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3681 % |
|---|---|
| 2026-01-21 | 13.18 |
| 2026-01-20 | 9.30 |
| 2026-01-19 | 9.30 |
| 2026-01-16 | 11.63 |
| 2026-01-15 | 19.38 |
| 2026-01-14 | 24.81 |
| 2026-01-13 | 27.13 |
| 2026-01-12 | 30.23 |
| 2026-01-09 | 32.56 |
| 2026-01-08 | 32.56 |
| 2026-01-07 | 23.26 |
| 2026-01-06 | 10.08 |
| 2026-01-05 | 4.65 |
| 2026-01-02 | 7.75 |
| 2025-12-31 | 3.88 |
| 2025-12-30 | 8.53 |
| 2025-12-29 | 12.40 |
| 2025-12-24 | 14.73 |
| 2025-12-23 | 14.73 |
| 2025-12-22 | 14.73 |
| 2025-12-19 | 14.73 |
| 2025-12-18 | 12.40 |
| 2025-12-17 | 13.95 |
| 2025-12-16 | 15.50 |
| 2025-12-15 | 15.50 |
| 2025-12-12 | 16.28 |
| 2025-12-11 | 15.50 |
| 2025-12-10 | 13.95 |
| 2025-12-09 | 10.08 |
| 2025-12-08 | 10.08 |
| 2025-12-05 | 17.05 |
| 2025-12-04 | 17.83 |
| 2025-12-03 | 17.83 |
| 2025-12-02 | 18.60 |
| 2025-12-01 | 20.16 |
| 2025-11-28 | 18.60 |
| 2025-11-27 | 15.50 |
| 2025-11-26 | 20.93 |
| 2025-11-25 | 20.16 |
| 2025-11-24 | 25.58 |
| 2025-11-21 | 24.81 |
| 2025-11-20 | 28.68 |
| 2025-11-19 | 29.46 |
| 2025-11-18 | 30.23 |
| 2025-11-17 | 34.11 |
| 2025-11-14 | 39.53 |
| 2025-11-13 | 37.21 |
| 2025-11-12 | 34.11 |
| 2025-11-11 | 28.68 |
| 2025-11-10 | 31.01 |
| 2025-11-07 | 27.13 |
| 2025-11-06 | 27.91 |
| 2025-11-05 | 31.01 |
| 2025-11-04 | 24.81 |
| 2025-11-03 | 37.21 |
| 2025-10-31 | 26.36 |
| 2025-10-30 | 23.26 |
| 2025-10-28 | 27.13 |
| 2025-10-27 | 31.01 |
| 2025-10-24 | 19.38 |
| 2025-10-23 | 23.26 |
| 2025-10-22 | 23.26 |
| 2025-10-21 | 25.58 |
| 2025-10-20 | 24.81 |
| 2025-10-17 | 20.93 |
| 2025-10-16 | 27.13 |
| 2025-10-15 | 30.23 |
| 2025-10-14 | 22.48 |
| 2025-10-13 | 27.13 |
| 2025-10-10 | 37.21 |
| 2025-10-09 | 42.64 |
| 2025-10-08 | 54.26 |
| 2025-10-06 | 42.64 |
| 2025-10-03 | 44.96 |
| 2025-10-02 | 39.53 |
| 2025-09-30 | 40.31 |
| 2025-09-29 | 45.74 |
| 2025-09-26 | 36.43 |
| 2025-09-25 | 45.74 |
| 2025-09-24 | 48.84 |
| 2025-09-23 | 47.29 |
| 2025-09-22 | 49.61 |
| 2025-09-19 | 48.84 |
| 2025-09-18 | 45.74 |
| 2025-09-17 | 51.94 |
| 2025-09-16 | 48.06 |
| 2025-09-15 | 48.06 |
| 2025-09-12 | 37.98 |
| 2025-09-11 | 46.51 |
| 2025-09-10 | 54.26 |
| 2025-09-09 | 71.32 |
| 2025-09-08 | 78.29 |
| 2025-09-05 | 82.95 |
| 2025-09-04 | 76.74 |
| 2025-09-03 | 97.67 |
| 2025-09-02 | 76.74 |
| 2025-09-01 | 74.42 |
| 2025-08-29 | 83.72 |
| 2025-08-28 | 79.07 |
| 2025-08-27 | 96.90 |
| 2025-08-26 | 108.53 |
| 2025-08-25 | 111.63 |
| 2025-08-22 | 115.50 |
| 2025-08-21 | 118.60 |
| 2025-08-20 | 131.01 |
| 2025-08-19 | 146.51 |
| 2025-08-18 | 168.99 |
| 2025-08-15 | 173.64 |
| 2025-08-14 | 151.16 |
| 2025-08-13 | 143.41 |
| 2025-08-12 | 139.53 |
| 2025-08-11 | 136.43 |
| 2025-08-08 | 124.03 |
| 2025-08-07 | 137.21 |
| 2025-08-06 | 150.39 |
| 2025-08-05 | 160.47 |
| 2025-08-04 | 162.79 |
| 2025-08-01 | 141.86 |
| 2025-07-31 | 148.06 |
| 2025-07-30 | 172.87 |
| 2025-07-29 | 182.95 |
| 2025-07-28 | 172.09 |
| 2025-07-25 | 150.39 |
| 2025-07-24 | 103.88 |
| 2025-07-23 | 95.35 |
| 2025-07-22 | 87.60 |
| 2025-07-21 | 89.92 |
| 2025-07-18 | 103.88 |
| 2025-07-17 | 106.20 |
| 2025-07-16 | 109.30 |
| 2025-07-15 | 59.69 |
| 2025-07-14 | 58.91 |
| 2025-07-11 | 55.81 |
| 2025-07-10 | 51.94 |
| 2025-07-09 | 48.84 |
| 2025-07-08 | 53.49 |
| 2025-07-07 | 57.36 |
| 2025-07-04 | 58.14 |
| 2025-07-03 | 62.79 |
| 2025-07-02 | 62.02 |
| 2025-06-30 | 62.79 |
| 2025-06-27 | 48.06 |
| 2025-06-26 | 65.12 |
| 2025-06-25 | 81.40 |
| 2025-06-24 | 86.05 |
| 2025-06-23 | 82.17 |
| 2025-06-20 | 62.79 |
| 2025-06-19 | 63.57 |
| 2025-06-18 | 60.47 |
| 2025-06-17 | 57.36 |
| 2025-06-16 | 78.29 |
| 2025-06-13 | 85.27 |
| 2025-06-12 | 106.20 |
| 2025-06-11 | 88.37 |
| 2025-06-10 | 95.35 |
| 2025-06-09 | 100.00 |
| 2025-06-06 | 65.12 |
| 2025-06-05 | 82.95 |
| 2025-06-04 | 120.93 |
| 2025-06-03 | 55.04 |
| 2025-06-02 | 18.60 |
| 2025-05-30 | 14.73 |
| 2025-05-29 | -5.43 |
| 2025-05-28 | -6.98 |
| 2025-05-27 | -6.20 |
| 2025-05-26 | -3.10 |
| 2025-05-23 | -0.78 |
| 2025-05-22 | -2.33 |
| 2025-05-21 | -0.78 |
| 2025-05-20 | 0.78 |
| 2025-05-19 | 0.78 |
| 2025-05-16 | 0.78 |
| 2025-05-15 | -0.78 |
| 2025-05-14 | -2.33 |
| 2025-05-13 | -3.88 |
| 2025-05-12 | -5.43 |
| 2025-05-09 | 0.78 |
| 2025-05-08 | 0.00 |
| 2025-05-07 | 16.28 |
| 2025-05-06 | 20.93 |
| 2025-05-02 | 22.48 |
| 2025-04-30 | 22.48 |
| 2025-04-29 | 20.93 |
| 2025-04-28 | 4.65 |
| 2025-04-25 | 1.55 |
| 2025-04-24 | -3.88 |
| 2025-04-23 | -9.30 |
| 2025-04-22 | -5.43 |
| 2025-04-17 | -4.65 |
| 2025-04-16 | -8.53 |
| 2025-04-15 | -10.08 |
| 2025-04-14 | -10.85 |
| 2025-04-11 | -12.40 |
| 2025-04-10 | -12.40 |
| 2025-04-09 | -7.75 |
| 2025-04-08 | -8.53 |
| 2025-04-07 | -9.30 |
| 2025-04-03 | -1.55 |
| 2025-04-02 | -3.10 |
| 2025-04-01 | 0.78 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 4.65 |
| 2025-03-27 | -3.10 |
| 2025-03-26 | -10.85 |
| 2025-03-25 | -12.40 |
| 2025-03-24 | -9.30 |
| 2025-03-21 | -4.65 |
| 2025-03-20 | -5.43 |
| 2025-03-19 | -3.88 |
| 2025-03-18 | -10.85 |
| 2025-03-17 | -10.08 |
| 2025-03-14 | -9.30 |
| 2025-03-13 | -9.30 |
| 2025-03-12 | -9.30 |
| 2025-03-11 | -9.30 |
| 2025-03-10 | -8.53 |
| 2025-03-07 | -6.98 |
| 2025-03-06 | -9.30 |
| 2025-03-05 | -12.40 |
| 2025-03-04 | -6.98 |
| 2025-03-03 | -6.98 |
| 2025-02-28 | -10.08 |
| 2025-02-27 | -7.75 |
| 2025-02-26 | -16.28 |
| 2025-02-25 | -22.48 |
| 2025-02-24 | -18.60 |
| 2025-02-21 | -19.38 |
| 2025-02-20 | -19.38 |
| 2025-02-19 | -20.16 |
| 2025-02-18 | -17.05 |
| 2025-02-17 | -16.28 |
| 2025-02-14 | -14.73 |
| 2025-02-13 | -13.18 |
| 2025-02-12 | -13.95 |
| 2025-02-11 | -14.73 |
| 2025-02-10 | -18.60 |
| 2025-02-07 | -20.16 |
| 2025-02-06 | -20.93 |
| 2025-02-05 | -22.48 |
| 2025-02-04 | -21.71 |
| 2025-02-03 | -21.71 |
| 2025-01-28 | -21.71 |
| 2025-01-27 | -21.71 |
| 2025-01-24 | -21.71 |
| 2025-01-23 | -21.71 |
| 2025-01-22 | -21.71 |
| 2025-01-21 | -21.71 |
| 2025-01-20 | -20.93 |
| 2025-01-17 | -22.48 |
| 2025-01-16 | -22.48 |
| 2025-01-15 | -26.36 |
| 2025-01-14 | -23.26 |
| 2025-01-13 | -22.48 |
| 2025-01-10 | -22.48 |
| 2025-01-09 | -23.26 |
| 2025-01-08 | -22.48 |
| 2025-01-07 | -22.48 |
| 2025-01-06 | -21.71 |
| 2025-01-03 | -21.71 |
| 2025-01-02 | -15.50 |
| 2024-12-31 | -15.50 |
| 2024-12-30 | -18.60 |
| 2024-12-27 | -14.73 |
| 2024-12-24 | -14.73 |
| 2024-12-23 | -15.50 |
| 2024-12-20 | -18.60 |
| 2024-12-19 | -20.16 |
| 2024-12-18 | -18.60 |
| 2024-12-17 | -18.60 |
| 2024-12-16 | -18.60 |
| 2024-12-13 | -13.95 |
| 2024-12-12 | -13.95 |
| 2024-12-11 | -18.60 |
| 2024-12-10 | -19.38 |
| 2024-12-09 | -12.40 |
| 2024-12-06 | -17.05 |
| 2024-12-05 | -14.73 |
| 2024-12-04 | -12.40 |
| 2024-12-03 | -17.05 |
| 2024-12-02 | -17.83 |
| 2024-11-29 | -17.83 |
| 2024-11-28 | -16.28 |
| 2024-11-27 | -16.28 |
| 2024-11-26 | -17.05 |
| 2024-11-25 | -16.28 |
| 2024-11-22 | -13.18 |
| 2024-11-21 | -9.30 |
| 2024-11-20 | -10.08 |
| 2024-11-19 | -11.63 |
| 2024-11-18 | -9.30 |
| 2024-11-15 | -10.08 |
| 2024-11-14 | -12.40 |
| 2024-11-13 | -17.05 |
| 2024-11-12 | -7.75 |
| 2024-11-11 | -6.98 |
| 2024-11-08 | -5.43 |
| 2024-11-07 | -3.10 |
| 2024-11-06 | -4.65 |
| 2024-11-05 | 0.00 |
| 2024-11-04 | 0.00 |
| 2024-11-01 | -3.10 |
| 2024-10-31 | -3.10 |
| 2024-10-30 | -6.20 |
| 2024-10-29 | -2.33 |
| 2024-10-28 | 2.33 |
| 2024-10-25 | 6.20 |
| 2024-10-24 | 3.88 |
| 2024-10-23 | 6.20 |
| 2024-10-22 | 6.98 |
| 2024-10-21 | 5.43 |
| 2024-10-18 | 7.75 |
| 2024-10-17 | 4.65 |
| 2024-10-16 | 7.75 |
| 2024-10-15 | 6.20 |
| 2024-10-14 | 5.43 |
| 2024-10-10 | 6.20 |
| 2024-10-09 | -1.55 |
| 2024-10-08 | 5.43 |
| 2024-10-07 | 10.85 |
| 2024-10-04 | -4.65 |
| 2024-10-03 | -4.65 |
| 2024-10-02 | 3.88 |
| 2024-09-30 | 3.88 |
| 2024-09-27 | -3.88 |
| 2024-09-26 | -5.43 |
| 2024-09-25 | -6.20 |
| 2024-09-24 | -6.20 |
| 2024-09-23 | -4.65 |
| 2024-09-20 | -4.65 |
| 2024-09-19 | -5.43 |
| 2024-09-17 | -2.33 |
| 2024-09-16 | -7.75 |
| 2024-09-13 | -5.43 |
| 2024-09-12 | -3.88 |
| 2024-09-11 | -4.65 |
| 2024-09-10 | -3.88 |
| 2024-09-09 | -5.43 |
| 2024-09-05 | -10.85 |
| 2024-09-04 | -5.43 |
| 2024-09-03 | -3.88 |
| 2024-09-02 | -0.78 |
| 2024-08-30 | -1.55 |
| 2024-08-29 | -4.65 |
| 2024-08-28 | -3.10 |
| 2024-08-27 | -1.55 |
| 2024-08-26 | 5.43 |
| 2024-08-23 | 1.55 |
| 2024-08-22 | 1.55 |
| 2024-08-21 | -0.78 |
| 2024-08-20 | -1.55 |
| 2024-08-19 | 15.50 |
| 2024-08-16 | 20.93 |
| 2024-08-15 | 19.38 |
| 2024-08-14 | 20.16 |
| 2024-08-13 | 22.48 |
| 2024-08-12 | 23.26 |
| 2024-08-09 | 24.03 |
| 2024-08-08 | 23.26 |
| 2024-08-07 | 24.03 |
| 2024-08-06 | 23.26 |
| 2024-08-05 | 26.36 |
| 2024-08-02 | 26.36 |
| 2024-08-01 | 27.13 |
| 2024-07-31 | 27.13 |
| 2024-07-30 | 26.36 |
| 2024-07-29 | 24.03 |
| 2024-07-26 | 24.03 |
| 2024-07-25 | 22.48 |
| 2024-07-24 | 22.48 |
| 2024-07-23 | 21.71 |
| 2024-07-22 | 21.71 |
| 2024-07-19 | 21.71 |
| 2024-07-18 | 20.16 |
| 2024-07-17 | 24.03 |
| 2024-07-16 | 24.03 |
| 2024-07-15 | 27.91 |
| 2024-07-12 | 30.23 |
| 2024-07-11 | 31.01 |
| 2024-07-10 | 27.13 |
| 2024-07-09 | 25.58 |
| 2024-07-08 | 27.13 |
| 2024-07-05 | 27.13 |
| 2024-07-04 | 30.23 |
| 2024-07-03 | 31.78 |
| 2024-07-02 | 30.23 |
| 2024-06-28 | 30.23 |
| 2024-06-27 | 31.01 |
| 2024-06-26 | 32.56 |
| 2024-06-25 | 31.78 |
| 2024-06-24 | 36.43 |
| 2024-06-21 | 28.68 |
| 2024-06-20 | 29.46 |
| 2024-06-19 | 20.93 |
| 2024-06-18 | 31.78 |
| 2024-06-17 | 31.78 |
| 2024-06-14 | 33.33 |
| 2024-06-13 | 34.88 |
| 2024-06-12 | 31.78 |
| 2024-06-11 | 34.88 |
| 2024-06-07 | 34.88 |
| 2024-06-06 | 34.88 |
| 2024-06-05 | 36.43 |
| 2024-06-04 | 42.64 |
| 2024-06-03 | 39.53 |
| 2024-05-31 | 44.19 |
| 2024-05-30 | 43.41 |
| 2024-05-29 | 42.64 |
| 2024-05-28 | 44.96 |
| 2024-05-27 | 47.29 |
| 2024-05-24 | 49.61 |
| 2024-05-23 | 46.51 |
| 2024-05-22 | 43.41 |
| 2024-05-21 | 39.53 |
| 2024-05-20 | 41.86 |
| 2024-05-17 | 37.98 |
| 2024-05-16 | 38.76 |
| 2024-05-14 | 41.09 |
| 2024-05-13 | 38.76 |
| 2024-05-10 | 43.41 |
| 2024-05-09 | 41.86 |
| 2024-05-08 | 41.09 |
| 2024-05-07 | 44.19 |
| 2024-05-06 | 43.41 |
| 2024-05-03 | 46.51 |
| 2024-05-02 | 47.29 |
| 2024-04-30 | 45.74 |
| 2024-04-29 | 45.74 |
| 2024-04-26 | 47.29 |
| 2024-04-25 | 47.29 |
| 2024-04-24 | 47.29 |
| 2024-04-23 | 47.29 |
| 2024-04-22 | 49.61 |
| 2024-04-19 | 46.51 |
| 2024-04-18 | 47.29 |
| 2024-04-17 | 44.19 |
| 2024-04-16 | 46.51 |
| 2024-04-15 | 47.29 |
| 2024-04-12 | 40.31 |
| 2024-04-11 | 33.33 |
| 2024-04-10 | 31.01 |
| 2024-04-09 | 32.56 |
| 2024-04-08 | 28.68 |
| 2024-04-05 | 27.13 |
| 2024-04-03 | 27.91 |
| 2024-04-02 | 21.71 |
| 2024-03-28 | 20.93 |
| 2024-03-27 | 17.83 |
| 2024-03-26 | 12.40 |
| 2024-03-25 | 13.95 |
| 2024-03-22 | 13.95 |
| 2024-03-21 | 13.95 |
| 2024-03-20 | 12.40 |
| 2024-03-19 | 6.98 |
| 2024-03-18 | 2.33 |
| 2024-03-15 | 3.10 |
| 2024-03-14 | 8.53 |
| 2024-03-13 | 3.10 |
| 2024-03-12 | 6.98 |
| 2024-03-11 | 5.43 |
| 2024-03-08 | 6.20 |
| 2024-03-07 | 3.10 |
| 2024-03-06 | 5.43 |
| 2024-03-05 | 5.43 |
| 2024-03-04 | 5.43 |
| 2024-03-01 | 6.20 |
| 2024-02-29 | 6.98 |
| 2024-02-28 | 8.53 |
| 2024-02-27 | 2.33 |
| 2024-02-26 | 6.98 |
| 2024-02-23 | 7.75 |
| 2024-02-22 | 6.98 |
| 2024-02-21 | 12.40 |
| 2024-02-20 | 11.63 |
| 2024-02-19 | 11.63 |
| 2024-02-16 | 11.63 |
| 2024-02-15 | 6.98 |
| 2024-02-14 | -0.78 |
| 2024-02-09 | 8.53 |
| 2024-02-08 | 8.53 |
| 2024-02-07 | 6.20 |
| 2024-02-06 | 7.75 |
| 2024-02-05 | 8.53 |
| 2024-02-02 | 8.53 |
| 2024-02-01 | 17.83 |
| 2024-01-31 | 17.05 |
| 2024-01-30 | 18.60 |
| 2024-01-29 | 20.93 |
| 2024-01-26 | 22.48 |
| 2024-01-25 | 23.26 |
| 2024-01-24 | 21.71 |
| 2024-01-23 | 20.16 |
| 2024-01-22 | 24.81 |
| 2024-01-19 | 24.81 |
| 2024-01-18 | 27.91 |
| 2024-01-17 | 32.56 |
| 2024-01-16 | 25.58 |
| 2024-01-15 | 28.68 |
| 2024-01-12 | 31.01 |
| 2024-01-11 | 29.46 |
| 2024-01-10 | 24.81 |
| 2024-01-09 | 24.81 |
| 2024-01-08 | 28.68 |
| 2024-01-05 | 27.91 |
| 2024-01-04 | 28.68 |
| 2024-01-03 | 28.68 |
| 2024-01-02 | 24.81 |
| 2023-12-29 | 30.23 |
| 2023-12-28 | 30.23 |
| 2023-12-27 | 22.48 |
| 2023-12-22 | 35.66 |
| 2023-12-21 | 27.91 |
| 2023-12-20 | 22.48 |
| 2023-12-19 | 24.03 |
| 2023-12-18 | 32.56 |
| 2023-12-15 | 34.88 |
| 2023-12-14 | 22.48 |
| 2023-12-13 | 25.58 |
| 2023-12-12 | 30.23 |
| 2023-12-11 | 21.71 |
| 2023-12-08 | 14.73 |
| 2023-12-07 | 10.08 |
| 2023-12-06 | 3.10 |
| 2023-12-05 | 1.55 |
| 2023-12-04 | 0.78 |
| 2023-12-01 | -3.10 |
| 2023-11-30 | -5.43 |
| 2023-11-29 | -6.98 |
| 2023-11-28 | -6.98 |
| 2023-11-27 | -6.98 |
| 2023-11-24 | -6.98 |
| 2023-11-23 | -6.98 |
| 2023-11-22 | -13.95 |
| 2023-11-21 | -6.98 |
| 2023-11-20 | -7.75 |
| 2023-11-17 | -10.85 |
| 2023-11-16 | -13.18 |
| 2023-11-15 | -13.18 |
| 2023-11-14 | -15.50 |
| 2023-11-13 | -15.50 |
| 2023-11-10 | -15.50 |
| 2023-11-09 | -16.28 |
| 2023-11-08 | -17.83 |
| 2023-11-07 | -14.73 |
| 2023-11-06 | -14.73 |
| 2023-11-03 | -14.73 |
| 2023-11-02 | -16.28 |
| 2023-11-01 | -13.95 |
| 2023-10-31 | -13.95 |
| 2023-10-30 | -13.95 |
| 2023-10-27 | -13.18 |
| 2023-10-26 | -16.28 |
| 2023-10-25 | -12.40 |
| 2023-10-24 | -13.95 |
| 2023-10-20 | -8.53 |
| 2023-10-19 | -13.95 |
| 2023-10-18 | -12.40 |
| 2023-10-17 | -13.18 |
| 2023-10-16 | -13.95 |
| 2023-10-13 | -15.50 |
| 2023-10-12 | -17.83 |
| 2023-10-11 | -12.40 |
| 2023-10-10 | -11.63 |
| 2023-10-09 | -17.05 |
| 2023-10-06 | -9.30 |
| 2023-10-05 | -9.30 |
| 2023-10-04 | -10.08 |
| 2023-10-03 | -10.85 |
| 2023-09-29 | -6.98 |
| 2023-09-28 | -6.98 |
| 2023-09-27 | -8.53 |
| 2023-09-26 | -8.53 |
| 2023-09-25 | -6.98 |
| 2023-09-22 | -6.98 |
| 2023-09-21 | -8.53 |
| 2023-09-20 | -8.53 |
| 2023-09-19 | -6.98 |
| 2023-09-18 | -7.75 |
| 2023-09-15 | -6.20 |
| 2023-09-14 | -8.53 |
| 2023-09-13 | -2.33 |
| 2023-09-12 | -6.98 |
| 2023-09-11 | -6.98 |
| 2023-09-07 | -4.65 |
| 2023-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy