Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06618 | 2020-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6618 % |
|---|---|
| 2026-01-30 | -19.17 |
| 2026-01-29 | -19.11 |
| 2026-01-28 | -16.42 |
| 2026-01-27 | -17.89 |
| 2026-01-26 | -17.70 |
| 2026-01-23 | -18.47 |
| 2026-01-22 | -17.12 |
| 2026-01-21 | -14.63 |
| 2026-01-20 | -14.89 |
| 2026-01-19 | -15.53 |
| 2026-01-16 | -14.12 |
| 2026-01-15 | -13.23 |
| 2026-01-14 | -10.99 |
| 2026-01-13 | -13.87 |
| 2026-01-12 | -14.31 |
| 2026-01-09 | -18.40 |
| 2026-01-08 | -20.70 |
| 2026-01-07 | -21.41 |
| 2026-01-06 | -21.60 |
| 2026-01-05 | -25.62 |
| 2026-01-02 | -27.99 |
| 2025-12-31 | -29.07 |
| 2025-12-30 | -27.80 |
| 2025-12-29 | -27.80 |
| 2025-12-24 | -25.24 |
| 2025-12-23 | -25.62 |
| 2025-12-22 | -24.09 |
| 2025-12-19 | -26.52 |
| 2025-12-18 | -28.05 |
| 2025-12-17 | -26.96 |
| 2025-12-16 | -28.18 |
| 2025-12-15 | -26.77 |
| 2025-12-12 | -23.64 |
| 2025-12-11 | -26.20 |
| 2025-12-10 | -24.86 |
| 2025-12-09 | -24.22 |
| 2025-12-08 | -23.07 |
| 2025-12-05 | -23.07 |
| 2025-12-04 | -23.13 |
| 2025-12-03 | -23.26 |
| 2025-12-02 | -21.60 |
| 2025-12-01 | -18.85 |
| 2025-11-28 | -21.92 |
| 2025-11-27 | -20.77 |
| 2025-11-26 | -21.02 |
| 2025-11-25 | -20.51 |
| 2025-11-24 | -20.06 |
| 2025-11-21 | -20.58 |
| 2025-11-20 | -13.10 |
| 2025-11-19 | -14.25 |
| 2025-11-18 | -14.38 |
| 2025-11-17 | -11.31 |
| 2025-11-14 | -12.14 |
| 2025-11-13 | -17.57 |
| 2025-11-12 | -17.32 |
| 2025-11-11 | -21.47 |
| 2025-11-10 | -21.47 |
| 2025-11-07 | -23.96 |
| 2025-11-06 | -22.04 |
| 2025-11-05 | -23.32 |
| 2025-11-04 | -22.30 |
| 2025-11-03 | -20.77 |
| 2025-10-31 | -22.43 |
| 2025-10-30 | -22.43 |
| 2025-10-28 | -20.51 |
| 2025-10-27 | -19.55 |
| 2025-10-24 | -20.13 |
| 2025-10-23 | -21.09 |
| 2025-10-22 | -20.96 |
| 2025-10-21 | -17.89 |
| 2025-10-20 | -19.30 |
| 2025-10-17 | -22.36 |
| 2025-10-16 | -17.89 |
| 2025-10-15 | -16.29 |
| 2025-10-14 | -20.89 |
| 2025-10-13 | -21.47 |
| 2025-10-10 | -20.00 |
| 2025-10-09 | -18.53 |
| 2025-10-08 | -14.70 |
| 2025-10-06 | -17.25 |
| 2025-10-03 | -15.91 |
| 2025-10-02 | -14.76 |
| 2025-09-30 | -15.02 |
| 2025-09-29 | -14.50 |
| 2025-09-26 | -17.57 |
| 2025-09-25 | -13.87 |
| 2025-09-24 | -13.42 |
| 2025-09-23 | -14.12 |
| 2025-09-22 | -13.67 |
| 2025-09-19 | -12.01 |
| 2025-09-18 | -13.10 |
| 2025-09-17 | -12.40 |
| 2025-09-16 | -16.23 |
| 2025-09-15 | -11.05 |
| 2025-09-12 | -11.37 |
| 2025-09-11 | -12.08 |
| 2025-09-10 | -12.65 |
| 2025-09-09 | -14.25 |
| 2025-09-08 | -19.42 |
| 2025-09-05 | -18.40 |
| 2025-09-04 | -17.70 |
| 2025-09-03 | -18.40 |
| 2025-09-02 | -19.42 |
| 2025-09-01 | -18.08 |
| 2025-08-29 | -19.74 |
| 2025-08-28 | -20.26 |
| 2025-08-27 | -19.11 |
| 2025-08-26 | -16.42 |
| 2025-08-25 | -17.12 |
| 2025-08-22 | -18.85 |
| 2025-08-21 | -17.64 |
| 2025-08-20 | -18.66 |
| 2025-08-19 | -14.95 |
| 2025-08-18 | -15.14 |
| 2025-08-15 | -21.73 |
| 2025-08-14 | -29.90 |
| 2025-08-13 | -28.50 |
| 2025-08-12 | -31.12 |
| 2025-08-11 | -32.91 |
| 2025-08-08 | -32.52 |
| 2025-08-07 | -33.80 |
| 2025-08-06 | -33.16 |
| 2025-08-05 | -34.89 |
| 2025-08-04 | -36.20 |
| 2025-08-01 | -37.70 |
| 2025-07-31 | -35.72 |
| 2025-07-30 | -35.78 |
| 2025-07-29 | -36.17 |
| 2025-07-28 | -37.76 |
| 2025-07-25 | -38.47 |
| 2025-07-24 | -38.15 |
| 2025-07-23 | -37.70 |
| 2025-07-22 | -38.85 |
| 2025-07-21 | -38.27 |
| 2025-07-18 | -39.04 |
| 2025-07-17 | -40.13 |
| 2025-07-16 | -41.66 |
| 2025-07-15 | -42.04 |
| 2025-07-14 | -44.09 |
| 2025-07-11 | -45.56 |
| 2025-07-10 | -45.43 |
| 2025-07-09 | -44.22 |
| 2025-07-08 | -44.41 |
| 2025-07-07 | -46.52 |
| 2025-07-04 | -46.96 |
| 2025-07-03 | -46.39 |
| 2025-07-02 | -46.01 |
| 2025-06-30 | -45.05 |
| 2025-06-27 | -44.66 |
| 2025-06-26 | -45.81 |
| 2025-06-25 | -46.33 |
| 2025-06-24 | -47.35 |
| 2025-06-23 | -49.27 |
| 2025-06-20 | -49.39 |
| 2025-06-19 | -49.46 |
| 2025-06-18 | -46.84 |
| 2025-06-17 | -46.20 |
| 2025-06-16 | -45.88 |
| 2025-06-13 | -47.99 |
| 2025-06-12 | -46.90 |
| 2025-06-11 | -48.05 |
| 2025-06-10 | -47.35 |
| 2025-06-09 | -47.35 |
| 2025-06-06 | -49.39 |
| 2025-06-05 | -49.65 |
| 2025-06-04 | -49.01 |
| 2025-06-03 | -49.78 |
| 2025-06-02 | -49.14 |
| 2025-05-30 | -48.69 |
| 2025-05-29 | -47.09 |
| 2025-05-28 | -46.96 |
| 2025-05-27 | -46.96 |
| 2025-05-26 | -47.73 |
| 2025-05-23 | -47.41 |
| 2025-05-22 | -47.03 |
| 2025-05-21 | -48.31 |
| 2025-05-20 | -48.31 |
| 2025-05-19 | -49.71 |
| 2025-05-16 | -48.31 |
| 2025-05-15 | -50.22 |
| 2025-05-14 | -48.95 |
| 2025-05-13 | -51.44 |
| 2025-05-12 | -51.50 |
| 2025-05-09 | -52.91 |
| 2025-05-08 | -51.37 |
| 2025-05-07 | -51.31 |
| 2025-05-06 | -52.08 |
| 2025-05-02 | -51.12 |
| 2025-04-30 | -52.59 |
| 2025-04-29 | -53.04 |
| 2025-04-28 | -53.74 |
| 2025-04-25 | -54.25 |
| 2025-04-24 | -54.06 |
| 2025-04-23 | -53.87 |
| 2025-04-22 | -53.80 |
| 2025-04-17 | -54.82 |
| 2025-04-16 | -55.53 |
| 2025-04-15 | -55.08 |
| 2025-04-14 | -54.31 |
| 2025-04-11 | -56.10 |
| 2025-04-10 | -58.47 |
| 2025-04-09 | -61.60 |
| 2025-04-08 | -63.32 |
| 2025-04-07 | -64.47 |
| 2025-04-03 | -57.83 |
| 2025-04-02 | -57.00 |
| 2025-04-01 | -57.89 |
| 2025-03-31 | -57.64 |
| 2025-03-28 | -57.70 |
| 2025-03-27 | -57.06 |
| 2025-03-26 | -57.38 |
| 2025-03-25 | -58.34 |
| 2025-03-24 | -57.44 |
| 2025-03-21 | -58.40 |
| 2025-03-20 | -57.64 |
| 2025-03-19 | -56.10 |
| 2025-03-18 | -55.65 |
| 2025-03-17 | -56.17 |
| 2025-03-14 | -56.10 |
| 2025-03-13 | -57.32 |
| 2025-03-12 | -56.55 |
| 2025-03-11 | -54.44 |
| 2025-03-10 | -54.76 |
| 2025-03-07 | -54.31 |
| 2025-03-06 | -47.86 |
| 2025-03-05 | -50.61 |
| 2025-03-04 | -53.93 |
| 2025-03-03 | -54.63 |
| 2025-02-28 | -56.81 |
| 2025-02-27 | -54.76 |
| 2025-02-26 | -54.95 |
| 2025-02-25 | -55.85 |
| 2025-02-24 | -53.93 |
| 2025-02-21 | -53.04 |
| 2025-02-20 | -54.95 |
| 2025-02-19 | -54.95 |
| 2025-02-18 | -54.31 |
| 2025-02-17 | -56.87 |
| 2025-02-14 | -54.57 |
| 2025-02-13 | -57.76 |
| 2025-02-12 | -57.83 |
| 2025-02-11 | -59.04 |
| 2025-02-10 | -56.42 |
| 2025-02-07 | -58.53 |
| 2025-02-06 | -58.47 |
| 2025-02-05 | -61.09 |
| 2025-02-04 | -60.77 |
| 2025-02-03 | -61.79 |
| 2025-01-28 | -59.04 |
| 2025-01-27 | -60.19 |
| 2025-01-24 | -60.19 |
| 2025-01-23 | -61.85 |
| 2025-01-22 | -62.36 |
| 2025-01-21 | -61.28 |
| 2025-01-20 | -62.11 |
| 2025-01-17 | -63.90 |
| 2025-01-16 | -63.77 |
| 2025-01-15 | -63.96 |
| 2025-01-14 | -63.71 |
| 2025-01-13 | -64.79 |
| 2025-01-10 | -65.56 |
| 2025-01-09 | -63.71 |
| 2025-01-08 | -64.28 |
| 2025-01-07 | -64.54 |
| 2025-01-06 | -65.11 |
| 2025-01-03 | -66.07 |
| 2025-01-02 | -66.26 |
| 2024-12-31 | -64.09 |
| 2024-12-30 | -63.96 |
| 2024-12-27 | -63.32 |
| 2024-12-24 | -62.43 |
| 2024-12-23 | -62.56 |
| 2024-12-20 | -63.96 |
| 2024-12-19 | -64.15 |
| 2024-12-18 | -63.26 |
| 2024-12-17 | -63.77 |
| 2024-12-16 | -62.56 |
| 2024-12-13 | -61.98 |
| 2024-12-12 | -60.96 |
| 2024-12-11 | -61.47 |
| 2024-12-10 | -60.96 |
| 2024-12-09 | -59.94 |
| 2024-12-06 | -63.00 |
| 2024-12-05 | -64.15 |
| 2024-12-04 | -63.13 |
| 2024-12-03 | -62.81 |
| 2024-12-02 | -62.88 |
| 2024-11-29 | -63.77 |
| 2024-11-28 | -64.28 |
| 2024-11-27 | -64.47 |
| 2024-11-26 | -65.50 |
| 2024-11-25 | -66.01 |
| 2024-11-22 | -65.11 |
| 2024-11-21 | -63.45 |
| 2024-11-20 | -63.07 |
| 2024-11-19 | -63.39 |
| 2024-11-18 | -64.35 |
| 2024-11-15 | -64.73 |
| 2024-11-14 | -66.13 |
| 2024-11-13 | -64.92 |
| 2024-11-12 | -65.37 |
| 2024-11-11 | -63.83 |
| 2024-11-08 | -63.13 |
| 2024-11-07 | -61.15 |
| 2024-11-06 | -63.58 |
| 2024-11-05 | -62.62 |
| 2024-11-04 | -64.92 |
| 2024-11-01 | -64.73 |
| 2024-10-31 | -64.47 |
| 2024-10-30 | -63.71 |
| 2024-10-29 | -62.36 |
| 2024-10-28 | -62.49 |
| 2024-10-25 | -62.94 |
| 2024-10-24 | -64.73 |
| 2024-10-23 | -63.45 |
| 2024-10-22 | -63.51 |
| 2024-10-21 | -64.73 |
| 2024-10-18 | -64.98 |
| 2024-10-17 | -66.58 |
| 2024-10-16 | -65.69 |
| 2024-10-15 | -64.22 |
| 2024-10-14 | -64.47 |
| 2024-10-10 | -63.26 |
| 2024-10-09 | -63.77 |
| 2024-10-08 | -62.43 |
| 2024-10-07 | -54.95 |
| 2024-10-04 | -55.78 |
| 2024-10-03 | -57.38 |
| 2024-10-02 | -54.19 |
| 2024-09-30 | -55.27 |
| 2024-09-27 | -59.62 |
| 2024-09-26 | -61.34 |
| 2024-09-25 | -64.98 |
| 2024-09-24 | -65.81 |
| 2024-09-23 | -68.05 |
| 2024-09-20 | -67.60 |
| 2024-09-19 | -68.75 |
| 2024-09-17 | -70.35 |
| 2024-09-16 | -71.25 |
| 2024-09-13 | -70.61 |
| 2024-09-12 | -70.42 |
| 2024-09-11 | -70.67 |
| 2024-09-10 | -70.16 |
| 2024-09-09 | -69.33 |
| 2024-09-05 | -70.10 |
| 2024-09-04 | -70.48 |
| 2024-09-03 | -70.22 |
| 2024-09-02 | -70.54 |
| 2024-08-30 | -69.90 |
| 2024-08-29 | -71.05 |
| 2024-08-28 | -71.31 |
| 2024-08-27 | -71.37 |
| 2024-08-26 | -71.57 |
| 2024-08-23 | -72.46 |
| 2024-08-22 | -72.20 |
| 2024-08-21 | -72.65 |
| 2024-08-20 | -71.82 |
| 2024-08-19 | -70.42 |
| 2024-08-16 | -72.59 |
| 2024-08-15 | -74.67 |
| 2024-08-14 | -73.87 |
| 2024-08-13 | -73.74 |
| 2024-08-12 | -73.10 |
| 2024-08-09 | -72.40 |
| 2024-08-08 | -73.10 |
| 2024-08-07 | -72.52 |
| 2024-08-06 | -72.14 |
| 2024-08-05 | -72.84 |
| 2024-08-02 | -73.48 |
| 2024-08-01 | -72.97 |
| 2024-07-31 | -72.20 |
| 2024-07-30 | -73.61 |
| 2024-07-29 | -73.10 |
| 2024-07-26 | -73.42 |
| 2024-07-25 | -73.99 |
| 2024-07-24 | -73.74 |
| 2024-07-23 | -73.61 |
| 2024-07-22 | -73.04 |
| 2024-07-19 | -73.74 |
| 2024-07-18 | -72.78 |
| 2024-07-17 | -72.27 |
| 2024-07-16 | -73.29 |
| 2024-07-15 | -72.46 |
| 2024-07-12 | -70.93 |
| 2024-07-11 | -72.65 |
| 2024-07-10 | -73.61 |
| 2024-07-09 | -73.61 |
| 2024-07-08 | -73.48 |
| 2024-07-05 | -72.78 |
| 2024-07-04 | -72.33 |
| 2024-07-03 | -72.40 |
| 2024-07-02 | -73.23 |
| 2024-06-28 | -72.84 |
| 2024-06-27 | -72.72 |
| 2024-06-26 | -71.12 |
| 2024-06-25 | -71.12 |
| 2024-06-24 | -70.42 |
| 2024-06-21 | -70.10 |
| 2024-06-20 | -69.78 |
| 2024-06-19 | -68.24 |
| 2024-06-18 | -68.82 |
| 2024-06-17 | -68.63 |
| 2024-06-14 | -68.56 |
| 2024-06-13 | -68.31 |
| 2024-06-12 | -68.75 |
| 2024-06-11 | -68.31 |
| 2024-06-07 | -67.67 |
| 2024-06-06 | -66.07 |
| 2024-06-05 | -66.20 |
| 2024-06-04 | -66.58 |
| 2024-06-03 | -66.20 |
| 2024-05-31 | -66.58 |
| 2024-05-30 | -65.56 |
| 2024-05-29 | -65.18 |
| 2024-05-28 | -63.19 |
| 2024-05-27 | -64.03 |
| 2024-05-24 | -65.69 |
| 2024-05-23 | -64.60 |
| 2024-05-22 | -63.77 |
| 2024-05-21 | -63.64 |
| 2024-05-20 | -60.32 |
| 2024-05-17 | -61.28 |
| 2024-05-16 | -60.45 |
| 2024-05-14 | -61.47 |
| 2024-05-13 | -61.09 |
| 2024-05-10 | -62.30 |
| 2024-05-09 | -61.85 |
| 2024-05-08 | -63.26 |
| 2024-05-07 | -62.56 |
| 2024-05-06 | -61.79 |
| 2024-05-03 | -61.02 |
| 2024-05-02 | -61.60 |
| 2024-04-30 | -65.30 |
| 2024-04-29 | -64.86 |
| 2024-04-26 | -66.01 |
| 2024-04-25 | -68.31 |
| 2024-04-24 | -68.12 |
| 2024-04-23 | -69.20 |
| 2024-04-22 | -69.97 |
| 2024-04-19 | -70.80 |
| 2024-04-18 | -70.29 |
| 2024-04-17 | -70.48 |
| 2024-04-16 | -70.29 |
| 2024-04-15 | -68.95 |
| 2024-04-12 | -68.75 |
| 2024-04-11 | -66.96 |
| 2024-04-10 | -66.58 |
| 2024-04-09 | -67.54 |
| 2024-04-08 | -67.67 |
| 2024-04-05 | -67.67 |
| 2024-04-03 | -66.26 |
| 2024-04-02 | -64.54 |
| 2024-03-28 | -64.60 |
| 2024-03-27 | -65.24 |
| 2024-03-26 | -63.77 |
| 2024-03-25 | -63.71 |
| 2024-03-22 | -64.15 |
| 2024-03-21 | -58.98 |
| 2024-03-20 | -59.04 |
| 2024-03-19 | -58.91 |
| 2024-03-18 | -57.83 |
| 2024-03-15 | -60.45 |
| 2024-03-14 | -60.64 |
| 2024-03-13 | -60.19 |
| 2024-03-12 | -59.42 |
| 2024-03-11 | -61.98 |
| 2024-03-08 | -63.45 |
| 2024-03-07 | -63.13 |
| 2024-03-06 | -62.81 |
| 2024-03-05 | -64.54 |
| 2024-03-04 | -61.41 |
| 2024-03-01 | -62.30 |
| 2024-02-29 | -61.92 |
| 2024-02-28 | -62.24 |
| 2024-02-27 | -60.45 |
| 2024-02-26 | -60.83 |
| 2024-02-23 | -60.83 |
| 2024-02-22 | -60.77 |
| 2024-02-21 | -61.21 |
| 2024-02-20 | -62.81 |
| 2024-02-19 | -64.03 |
| 2024-02-16 | -61.34 |
| 2024-02-15 | -63.19 |
| 2024-02-14 | -63.90 |
| 2024-02-09 | -64.54 |
| 2024-02-08 | -63.45 |
| 2024-02-07 | -63.77 |
| 2024-02-06 | -63.83 |
| 2024-02-05 | -66.45 |
| 2024-02-02 | -66.58 |
| 2024-02-01 | -66.01 |
| 2024-01-31 | -67.28 |
| 2024-01-30 | -65.81 |
| 2024-01-29 | -64.60 |
| 2024-01-26 | -64.35 |
| 2024-01-25 | -62.75 |
| 2024-01-24 | -62.81 |
| 2024-01-23 | -63.96 |
| 2024-01-22 | -66.01 |
| 2024-01-19 | -63.51 |
| 2024-01-18 | -64.41 |
| 2024-01-17 | -64.41 |
| 2024-01-16 | -61.73 |
| 2024-01-15 | -58.91 |
| 2024-01-12 | -58.79 |
| 2024-01-11 | -58.40 |
| 2024-01-10 | -59.36 |
| 2024-01-09 | -58.47 |
| 2024-01-08 | -57.96 |
| 2024-01-05 | -56.04 |
| 2024-01-04 | -55.02 |
| 2024-01-03 | -54.06 |
| 2024-01-02 | -51.18 |
| 2023-12-29 | -50.03 |
| 2023-12-28 | -49.71 |
| 2023-12-27 | -52.59 |
| 2023-12-22 | -52.72 |
| 2023-12-21 | -51.69 |
| 2023-12-20 | -52.46 |
| 2023-12-19 | -51.69 |
| 2023-12-18 | -51.12 |
| 2023-12-15 | -50.61 |
| 2023-12-14 | -52.52 |
| 2023-12-13 | -54.06 |
| 2023-12-12 | -53.10 |
| 2023-12-11 | -53.74 |
| 2023-12-08 | -52.65 |
| 2023-12-07 | -51.82 |
| 2023-12-06 | -52.84 |
| 2023-12-05 | -52.46 |
| 2023-12-04 | -53.16 |
| 2023-12-01 | -53.67 |
| 2023-11-30 | -52.40 |
| 2023-11-29 | -52.65 |
| 2023-11-28 | -49.01 |
| 2023-11-27 | -48.95 |
| 2023-11-24 | -49.90 |
| 2023-11-23 | -48.37 |
| 2023-11-22 | -49.84 |
| 2023-11-21 | -49.78 |
| 2023-11-20 | -49.01 |
| 2023-11-17 | -51.63 |
| 2023-11-16 | -50.73 |
| 2023-11-15 | -48.43 |
| 2023-11-14 | -50.93 |
| 2023-11-13 | -51.31 |
| 2023-11-10 | -51.82 |
| 2023-11-09 | -51.31 |
| 2023-11-08 | -50.16 |
| 2023-11-07 | -51.12 |
| 2023-11-06 | -50.48 |
| 2023-11-03 | -52.20 |
| 2023-11-02 | -54.82 |
| 2023-11-01 | -54.63 |
| 2023-10-31 | -54.57 |
| 2023-10-30 | -53.93 |
| 2023-10-27 | -54.31 |
| 2023-10-26 | -57.19 |
| 2023-10-25 | -56.87 |
| 2023-10-24 | -56.49 |
| 2023-10-20 | -54.89 |
| 2023-10-19 | -54.19 |
| 2023-10-18 | -52.59 |
| 2023-10-17 | -52.20 |
| 2023-10-16 | -52.59 |
| 2023-10-13 | -50.86 |
| 2023-10-12 | -48.37 |
| 2023-10-11 | -48.95 |
| 2023-10-10 | -50.48 |
| 2023-10-09 | -51.31 |
| 2023-10-06 | -51.12 |
| 2023-10-05 | -51.63 |
| 2023-10-04 | -51.50 |
| 2023-10-03 | -50.54 |
| 2023-09-29 | -48.12 |
| 2023-09-28 | -51.88 |
| 2023-09-27 | -49.90 |
| 2023-09-26 | -48.82 |
| 2023-09-25 | -47.92 |
| 2023-09-22 | -46.77 |
| 2023-09-21 | -48.69 |
| 2023-09-20 | -47.16 |
| 2023-09-19 | -46.84 |
| 2023-09-18 | -47.41 |
| 2023-09-15 | -46.96 |
| 2023-09-14 | -47.35 |
| 2023-09-13 | -46.65 |
| 2023-09-12 | -45.81 |
| 2023-09-11 | -44.92 |
| 2023-09-07 | -47.16 |
| 2023-09-06 | -45.69 |
| 2023-09-05 | -45.50 |
| 2023-09-04 | -43.51 |
| 2023-08-31 | -45.94 |
| 2023-08-30 | -44.92 |
| 2023-08-29 | -42.88 |
| 2023-08-28 | -44.09 |
| 2023-08-25 | -44.28 |
| 2023-08-24 | -45.11 |
| 2023-08-23 | -47.22 |
| 2023-08-22 | -46.96 |
| 2023-08-21 | -47.22 |
| 2023-08-18 | -47.41 |
| 2023-08-17 | -39.55 |
| 2023-08-16 | -35.40 |
| 2023-08-15 | -35.85 |
| 2023-08-14 | -35.27 |
| 2023-08-11 | -34.89 |
| 2023-08-10 | -32.65 |
| 2023-08-09 | -32.14 |
| 2023-08-08 | -32.97 |
| 2023-08-07 | -31.50 |
| 2023-08-04 | -31.31 |
| 2023-08-03 | -31.88 |
| 2023-08-02 | -30.93 |
| 2023-08-01 | -27.41 |
| 2023-07-31 | -28.05 |
| 2023-07-28 | -27.41 |
| 2023-07-27 | -29.65 |
| 2023-07-26 | -30.99 |
| 2023-07-25 | -31.18 |
| 2023-07-24 | -34.63 |
| 2023-07-21 | -33.23 |
| 2023-07-20 | -33.87 |
| 2023-07-19 | -33.74 |
| 2023-07-18 | -33.74 |
| 2023-07-14 | -29.78 |
| 2023-07-13 | -28.95 |
| 2023-07-12 | -34.31 |
| 2023-07-11 | -34.70 |
| 2023-07-10 | -34.50 |
| 2023-07-07 | -36.81 |
| 2023-07-06 | -36.17 |
| 2023-07-05 | -33.67 |
| 2023-07-04 | -32.97 |
| 2023-07-03 | -35.46 |
| 2023-06-30 | -36.81 |
| 2023-06-29 | -37.06 |
| 2023-06-28 | -35.53 |
| 2023-06-27 | -36.29 |
| 2023-06-26 | -38.40 |
| 2023-06-23 | -39.23 |
| 2023-06-21 | -36.81 |
| 2023-06-20 | -33.87 |
| 2023-06-19 | -31.31 |
| 2023-06-16 | -30.35 |
| 2023-06-15 | -31.82 |
| 2023-06-14 | -35.34 |
| 2023-06-13 | -34.82 |
| 2023-06-12 | -37.00 |
| 2023-06-09 | -34.95 |
| 2023-06-08 | -35.14 |
| 2023-06-07 | -34.89 |
| 2023-06-06 | -37.44 |
| 2023-06-05 | -37.51 |
| 2023-06-02 | -36.10 |
| 2023-06-01 | -37.76 |
| 2023-05-31 | -38.34 |
| 2023-05-30 | -35.85 |
| 2023-05-29 | -39.62 |
| 2023-05-25 | -38.79 |
| 2023-05-24 | -38.15 |
| 2023-05-23 | -36.23 |
| 2023-05-22 | -35.14 |
| 2023-05-19 | -37.00 |
| 2023-05-18 | -36.29 |
| 2023-05-17 | -36.49 |
| 2023-05-16 | -32.91 |
| 2023-05-15 | -30.80 |
| 2023-05-12 | -32.27 |
| 2023-05-11 | -34.12 |
| 2023-05-10 | -33.16 |
| 2023-05-09 | -31.18 |
| 2023-05-08 | -28.88 |
| 2023-05-05 | -29.01 |
| 2023-05-04 | -30.54 |
| 2023-05-03 | -30.93 |
| 2023-05-02 | -29.58 |
| 2023-04-28 | -28.12 |
| 2023-04-27 | -28.18 |
| 2023-04-26 | -28.31 |
| 2023-04-25 | -30.22 |
| 2023-04-24 | -27.35 |
| 2023-04-21 | -29.20 |
| 2023-04-20 | -27.16 |
| 2023-04-19 | -27.03 |
| 2023-04-18 | -25.88 |
| 2023-04-17 | -24.66 |
| 2023-04-14 | -25.88 |
| 2023-04-13 | -26.01 |
| 2023-04-12 | -26.45 |
| 2023-04-11 | -25.11 |
| 2023-04-06 | -26.52 |
| 2023-04-04 | -28.37 |
| 2023-04-03 | -26.58 |
| 2023-03-31 | -25.37 |
| 2023-03-30 | -24.92 |
| 2023-03-29 | -22.11 |
| 2023-03-28 | -22.68 |
| 2023-03-27 | -21.34 |
| 2023-03-24 | -17.51 |
| 2023-03-23 | -19.62 |
| 2023-03-22 | -22.75 |
| 2023-03-21 | -24.09 |
| 2023-03-20 | -27.80 |
| 2023-03-17 | -23.77 |
| 2023-03-16 | -27.09 |
| 2023-03-15 | -29.01 |
| 2023-03-14 | -31.76 |
| 2023-03-13 | -28.95 |
| 2023-03-10 | -31.12 |
| 2023-03-09 | -27.86 |
| 2023-03-08 | -27.80 |
| 2023-03-07 | -24.79 |
| 2023-03-06 | -24.47 |
| 2023-03-03 | -21.66 |
| 2023-03-02 | -24.03 |
| 2023-03-01 | -24.03 |
| 2023-02-28 | -30.03 |
| 2023-02-27 | -28.88 |
| 2023-02-24 | -25.05 |
| 2023-02-23 | -24.09 |
| 2023-02-22 | -27.03 |
| 2023-02-21 | -27.03 |
| 2023-02-20 | -23.51 |
| 2023-02-17 | -25.88 |
| 2023-02-16 | -27.09 |
| 2023-02-15 | -31.12 |
| 2023-02-14 | -27.80 |
| 2023-02-13 | -26.13 |
| 2023-02-10 | -25.18 |
| 2023-02-09 | -21.28 |
| 2023-02-08 | -22.81 |
| 2023-02-07 | -21.02 |
| 2023-02-06 | -22.04 |
| 2023-02-03 | -17.57 |
| 2023-02-02 | -15.59 |
| 2023-02-01 | -15.08 |
| 2023-01-31 | -17.19 |
| 2023-01-30 | -16.29 |
| 2023-01-27 | -10.29 |
| 2023-01-26 | -8.50 |
| 2023-01-20 | -12.46 |
| 2023-01-19 | -14.70 |
| 2023-01-18 | -13.35 |
| 2023-01-17 | -13.35 |
| 2023-01-16 | -13.87 |
| 2023-01-13 | -11.50 |
| 2023-01-12 | -14.57 |
| 2023-01-11 | -9.71 |
| 2023-01-10 | -6.33 |
| 2023-01-09 | -8.37 |
| 2023-01-06 | -12.08 |
| 2023-01-05 | -8.24 |
| 2023-01-04 | -5.50 |
| 2023-01-03 | -12.01 |
| 2022-12-30 | -8.82 |
| 2022-12-29 | -8.82 |
| 2022-12-28 | -6.20 |
| 2022-12-23 | -7.60 |
| 2022-12-22 | -5.43 |
| 2022-12-21 | -6.65 |
| 2022-12-20 | -7.60 |
| 2022-12-19 | -6.07 |
| 2022-12-16 | -1.98 |
| 2022-12-15 | -4.15 |
| 2022-12-14 | -0.89 |
| 2022-12-13 | 3.07 |
| 2022-12-12 | 2.88 |
| 2022-12-09 | 8.18 |
| 2022-12-08 | 14.12 |
| 2022-12-07 | 1.73 |
| 2022-12-06 | 5.75 |
| 2022-12-05 | 5.11 |
| 2022-12-02 | -8.63 |
| 2022-12-01 | -16.42 |
| 2022-11-30 | -12.97 |
| 2022-11-29 | -15.65 |
| 2022-11-28 | -20.19 |
| 2022-11-25 | -18.59 |
| 2022-11-24 | -16.42 |
| 2022-11-23 | -17.70 |
| 2022-11-22 | -20.06 |
| 2022-11-21 | -18.08 |
| 2022-11-18 | -14.38 |
| 2022-11-17 | -15.78 |
| 2022-11-16 | -12.33 |
| 2022-11-15 | -17.70 |
| 2022-11-14 | -21.60 |
| 2022-11-11 | -27.22 |
| 2022-11-10 | -35.34 |
| 2022-11-09 | -32.65 |
| 2022-11-08 | -30.86 |
| 2022-11-07 | -27.80 |
| 2022-11-04 | -31.12 |
| 2022-11-03 | -35.21 |
| 2022-11-02 | -34.57 |
| 2022-11-01 | -40.45 |
| 2022-10-31 | -44.98 |
| 2022-10-28 | -46.01 |
| 2022-10-27 | -43.51 |
| 2022-10-26 | -42.75 |
| 2022-10-25 | -45.11 |
| 2022-10-24 | -48.43 |
| 2022-10-21 | -39.42 |
| 2022-10-20 | -39.11 |
| 2022-10-19 | -43.13 |
| 2022-10-18 | -40.13 |
| 2022-10-17 | -43.64 |
| 2022-10-14 | -44.41 |
| 2022-10-13 | -46.71 |
| 2022-10-12 | -44.28 |
| 2022-10-11 | -46.20 |
| 2022-10-10 | -45.69 |
| 2022-10-07 | -39.94 |
| 2022-10-06 | -37.44 |
| 2022-10-05 | -36.81 |
| 2022-10-03 | -42.04 |
| 2022-09-30 | -42.36 |
| 2022-09-29 | -41.92 |
| 2022-09-28 | -41.79 |
| 2022-09-27 | -39.87 |
| 2022-09-26 | -41.28 |
| 2022-09-23 | -42.24 |
| 2022-09-22 | -39.55 |
| 2022-09-21 | -37.64 |
| 2022-09-20 | -34.63 |
| 2022-09-19 | -36.74 |
| 2022-09-16 | -36.93 |
| 2022-09-15 | -34.63 |
| 2022-09-14 | -34.76 |
| 2022-09-13 | -32.65 |
| 2022-09-09 | -32.65 |
| 2022-09-08 | -35.21 |
| 2022-09-07 | -34.95 |
| 2022-09-06 | -33.80 |
| 2022-09-05 | -32.33 |
| 2022-09-02 | -31.63 |
| 2022-09-01 | -32.08 |
| 2022-08-31 | -30.16 |
| 2022-08-30 | -31.25 |
| 2022-08-29 | -29.52 |
| 2022-08-26 | -27.22 |
| 2022-08-25 | -26.84 |
| 2022-08-24 | -32.33 |
| 2022-08-23 | -26.20 |
| 2022-08-22 | -27.28 |
| 2022-08-19 | -23.90 |
| 2022-08-18 | -22.43 |
| 2022-08-17 | -21.79 |
| 2022-08-16 | -21.47 |
| 2022-08-15 | -19.94 |
| 2022-08-12 | -21.21 |
| 2022-08-11 | -21.41 |
| 2022-08-10 | -23.07 |
| 2022-08-09 | -21.73 |
| 2022-08-08 | -21.41 |
| 2022-08-05 | -21.28 |
| 2022-08-04 | -21.41 |
| 2022-08-03 | -23.90 |
| 2022-08-02 | -24.47 |
| 2022-08-01 | -23.00 |
| 2022-07-29 | -23.96 |
| 2022-07-28 | -16.49 |
| 2022-07-27 | -18.91 |
| 2022-07-26 | -18.59 |
| 2022-07-25 | -20.51 |
| 2022-07-22 | -18.79 |
| 2022-07-21 | -19.23 |
| 2022-07-20 | -19.30 |
| 2022-07-19 | -20.26 |
| 2022-07-18 | -20.13 |
| 2022-07-15 | -21.53 |
| 2022-07-14 | -18.91 |
| 2022-07-13 | -20.06 |
| 2022-07-12 | -20.77 |
| 2022-07-11 | -21.02 |
| 2022-07-08 | -19.11 |
| 2022-07-07 | -17.64 |
| 2022-07-06 | -17.00 |
| 2022-07-05 | -16.49 |
| 2022-07-04 | -18.15 |
| 2022-06-30 | -21.34 |
| 2022-06-29 | -20.51 |
| 2022-06-28 | -14.12 |
| 2022-06-27 | -15.72 |
| 2022-06-24 | -23.90 |
| 2022-06-23 | -27.80 |
| 2022-06-22 | -31.76 |
| 2022-06-21 | -19.87 |
| 2022-06-20 | -24.79 |
| 2022-06-17 | -27.16 |
| 2022-06-16 | -30.86 |
| 2022-06-15 | -29.58 |
| 2022-06-14 | -32.84 |
| 2022-06-13 | -35.78 |
| 2022-06-10 | -29.07 |
| 2022-06-09 | -33.23 |
| 2022-06-08 | -30.93 |
| 2022-06-07 | -34.19 |
| 2022-06-06 | -35.85 |
| 2022-06-02 | -38.15 |
| 2022-06-01 | -37.06 |
| 2022-05-31 | -36.17 |
| 2022-05-30 | -36.42 |
| 2022-05-27 | -37.96 |
| 2022-05-26 | -40.26 |
| 2022-05-25 | -39.68 |
| 2022-05-24 | -40.51 |
| 2022-05-23 | -39.55 |
| 2022-05-20 | -38.02 |
| 2022-05-19 | -40.96 |
| 2022-05-18 | -39.23 |
| 2022-05-17 | -40.38 |
| 2022-05-16 | -41.85 |
| 2022-05-13 | -42.49 |
| 2022-05-12 | -46.77 |
| 2022-05-11 | -46.77 |
| 2022-05-10 | -49.52 |
| 2022-05-06 | -47.54 |
| 2022-05-05 | -43.90 |
| 2022-05-04 | -44.28 |
| 2022-05-03 | -35.97 |
| 2022-04-29 | -35.40 |
| 2022-04-28 | -40.13 |
| 2022-04-27 | -40.89 |
| 2022-04-26 | -41.92 |
| 2022-04-25 | -44.47 |
| 2022-04-22 | -41.92 |
| 2022-04-21 | -42.43 |
| 2022-04-20 | -39.30 |
| 2022-04-19 | -37.64 |
| 2022-04-14 | -34.50 |
| 2022-04-13 | -38.40 |
| 2022-04-12 | -38.34 |
| 2022-04-11 | -36.61 |
| 2022-04-08 | -34.50 |
| 2022-04-07 | -34.25 |
| 2022-04-06 | -32.91 |
| 2022-04-04 | -32.78 |
| 2022-04-01 | -39.36 |
| 2022-03-31 | -38.53 |
| 2022-03-30 | -35.53 |
| 2022-03-29 | -36.81 |
| 2022-03-28 | -46.39 |
| 2022-03-25 | -49.14 |
| 2022-03-24 | -42.81 |
| 2022-03-23 | -42.30 |
| 2022-03-22 | -42.24 |
| 2022-03-21 | -42.62 |
| 2022-03-18 | -42.04 |
| 2022-03-17 | -40.45 |
| 2022-03-16 | -45.88 |
| 2022-03-15 | -59.30 |
| 2022-03-14 | -53.67 |
| 2022-03-11 | -44.92 |
| 2022-03-10 | -42.49 |
| 2022-03-09 | -41.92 |
| 2022-03-08 | -41.21 |
| 2022-03-07 | -37.89 |
| 2022-03-04 | -31.37 |
| 2022-03-03 | -28.31 |
| 2022-03-02 | -27.54 |
| 2022-03-01 | -24.60 |
| 2022-02-28 | -26.01 |
| 2022-02-25 | -26.71 |
| 2022-02-24 | -27.35 |
| 2022-02-23 | -21.98 |
| 2022-02-22 | -23.71 |
| 2022-02-21 | -22.88 |
| 2022-02-18 | -18.53 |
| 2022-02-17 | -17.19 |
| 2022-02-16 | -20.51 |
| 2022-02-15 | -21.66 |
| 2022-02-14 | -22.11 |
| 2022-02-11 | -21.73 |
| 2022-02-10 | -22.36 |
| 2022-02-09 | -14.38 |
| 2022-02-08 | -15.21 |
| 2022-02-07 | -13.93 |
| 2022-02-04 | -15.59 |
| 2022-01-31 | -20.32 |
| 2022-01-28 | -19.55 |
| 2022-01-27 | -14.89 |
| 2022-01-26 | -13.55 |
| 2022-01-25 | -15.40 |
| 2022-01-24 | -10.35 |
| 2022-01-21 | -9.52 |
| 2022-01-20 | -10.22 |
| 2022-01-19 | -15.59 |
| 2022-01-18 | -15.78 |
| 2022-01-17 | -17.51 |
| 2022-01-14 | -18.15 |
| 2022-01-13 | -17.44 |
| 2022-01-12 | -16.04 |
| 2022-01-11 | -17.00 |
| 2022-01-10 | -18.47 |
| 2022-01-07 | -26.96 |
| 2022-01-06 | -31.05 |
| 2022-01-05 | -30.61 |
| 2022-01-04 | -25.75 |
| 2022-01-03 | -24.79 |
| 2021-12-31 | -21.47 |
| 2021-12-30 | -24.28 |
| 2021-12-29 | -26.01 |
| 2021-12-28 | -23.19 |
| 2021-12-24 | -22.56 |
| 2021-12-23 | -22.88 |
| 2021-12-22 | -19.23 |
| 2021-12-21 | -20.45 |
| 2021-12-20 | -21.34 |
| 2021-12-17 | -18.53 |
| 2021-12-16 | -13.48 |
| 2021-12-15 | -14.44 |
| 2021-12-14 | -11.69 |
| 2021-12-13 | -7.67 |
| 2021-12-10 | -9.78 |
| 2021-12-09 | -8.12 |
| 2021-12-08 | -13.35 |
| 2021-12-07 | -16.87 |
| 2021-12-06 | -21.09 |
| 2021-12-03 | -19.11 |
| 2021-12-02 | -19.30 |
| 2021-12-01 | -17.76 |
| 2021-11-30 | -13.10 |
| 2021-11-29 | -12.20 |
| 2021-11-26 | -12.20 |
| 2021-11-25 | -10.22 |
| 2021-11-24 | -12.65 |
| 2021-11-23 | -10.93 |
| 2021-11-22 | -10.22 |
| 2021-11-19 | -4.35 |
| 2021-11-18 | -5.56 |
| 2021-11-17 | -2.11 |
| 2021-11-16 | -4.73 |
| 2021-11-15 | -4.86 |
| 2021-11-12 | -3.83 |
| 2021-11-11 | -2.94 |
| 2021-11-10 | -3.83 |
| 2021-11-09 | -4.47 |
| 2021-11-08 | -9.90 |
| 2021-11-05 | -10.35 |
| 2021-11-04 | -9.39 |
| 2021-11-03 | -8.12 |
| 2021-11-02 | -8.82 |
| 2021-11-01 | -11.18 |
| 2021-10-29 | -11.95 |
| 2021-10-28 | -9.33 |
| 2021-10-27 | -7.99 |
| 2021-10-26 | -5.30 |
| 2021-10-25 | -2.17 |
| 2021-10-22 | 0.64 |
| 2021-10-21 | -1.53 |
| 2021-10-20 | 1.28 |
| 2021-10-19 | -4.92 |
| 2021-10-18 | -6.58 |
| 2021-10-15 | -4.92 |
| 2021-10-12 | -5.62 |
| 2021-10-11 | 1.02 |
| 2021-10-08 | -6.84 |
| 2021-10-07 | -8.31 |
| 2021-10-06 | -13.29 |
| 2021-10-05 | -6.26 |
| 2021-10-04 | -5.88 |
| 2021-09-30 | -4.03 |
| 2021-09-29 | -2.75 |
| 2021-09-28 | -3.51 |
| 2021-09-27 | -3.00 |
| 2021-09-24 | -3.32 |
| 2021-09-23 | -0.96 |
| 2021-09-21 | 0.89 |
| 2021-09-20 | -1.85 |
| 2021-09-17 | 2.17 |
| 2021-09-16 | -6.71 |
| 2021-09-15 | -8.24 |
| 2021-09-14 | -1.73 |
| 2021-09-13 | -2.88 |
| 2021-09-10 | -2.88 |
| 2021-09-09 | -4.79 |
| 2021-09-08 | 2.11 |
| 2021-09-07 | 1.41 |
| 2021-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy