Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08053 | 2004-08-06 | 2025-02-17 | 2025-02-18 | |
| HK Main | 09893 | 2025-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9893 % |
|---|---|
| 2025-12-30 | 881.18 |
| 2025-12-29 | 891.62 |
| 2025-12-24 | 891.62 |
| 2025-12-23 | 891.62 |
| 2025-12-22 | 891.62 |
| 2025-12-19 | 891.62 |
| 2025-12-18 | 891.62 |
| 2025-12-17 | 902.05 |
| 2025-12-16 | 902.05 |
| 2025-12-15 | 902.05 |
| 2025-12-12 | 902.05 |
| 2025-12-11 | 902.05 |
| 2025-12-10 | 902.05 |
| 2025-12-09 | 891.62 |
| 2025-12-08 | 912.49 |
| 2025-12-05 | 912.49 |
| 2025-12-04 | 902.05 |
| 2025-12-03 | 881.18 |
| 2025-12-02 | 902.05 |
| 2025-12-01 | 891.62 |
| 2025-11-28 | 891.62 |
| 2025-11-27 | 860.30 |
| 2025-11-26 | 870.74 |
| 2025-11-25 | 860.30 |
| 2025-11-24 | 870.74 |
| 2025-11-21 | 849.86 |
| 2025-11-20 | 881.18 |
| 2025-11-19 | 891.62 |
| 2025-11-18 | 902.05 |
| 2025-11-17 | 912.49 |
| 2025-11-14 | 891.62 |
| 2025-11-13 | 881.18 |
| 2025-11-12 | 881.18 |
| 2025-11-11 | 881.18 |
| 2025-11-10 | 891.62 |
| 2025-11-07 | 860.30 |
| 2025-11-06 | 860.30 |
| 2025-11-05 | 881.18 |
| 2025-11-04 | 881.18 |
| 2025-11-03 | 902.05 |
| 2025-10-31 | 933.37 |
| 2025-10-30 | 943.81 |
| 2025-10-28 | 891.62 |
| 2025-10-27 | 943.81 |
| 2025-10-24 | 922.93 |
| 2025-10-23 | 933.37 |
| 2025-10-22 | 1,058.63 |
| 2025-10-21 | 881.18 |
| 2025-10-20 | 954.24 |
| 2025-10-17 | 1,037.75 |
| 2025-10-16 | 1,006.44 |
| 2025-10-15 | 870.74 |
| 2025-10-14 | 860.30 |
| 2025-10-13 | 787.24 |
| 2025-10-10 | 755.92 |
| 2025-10-09 | 776.80 |
| 2025-10-08 | 776.80 |
| 2025-10-06 | 797.67 |
| 2025-10-03 | 735.05 |
| 2025-10-02 | 755.92 |
| 2025-09-30 | 729.83 |
| 2025-09-29 | 760.56 |
| 2025-09-26 | 688.85 |
| 2025-09-25 | 637.62 |
| 2025-09-24 | 606.89 |
| 2025-09-23 | 606.89 |
| 2025-09-22 | 617.13 |
| 2025-09-19 | 545.42 |
| 2025-09-18 | 535.18 |
| 2025-09-17 | 524.93 |
| 2025-09-16 | 524.93 |
| 2025-09-15 | 535.18 |
| 2025-09-12 | 504.44 |
| 2025-09-11 | 504.44 |
| 2025-09-10 | 514.69 |
| 2025-09-09 | 504.44 |
| 2025-09-08 | 504.44 |
| 2025-09-05 | 514.69 |
| 2025-09-04 | 514.69 |
| 2025-09-03 | 504.44 |
| 2025-09-02 | 514.69 |
| 2025-09-01 | 504.44 |
| 2025-08-29 | 473.71 |
| 2025-08-28 | 473.71 |
| 2025-08-27 | 483.95 |
| 2025-08-26 | 483.95 |
| 2025-08-25 | 504.44 |
| 2025-08-22 | 524.93 |
| 2025-08-21 | 524.93 |
| 2025-08-20 | 524.93 |
| 2025-08-19 | 524.93 |
| 2025-08-18 | 524.93 |
| 2025-08-15 | 535.18 |
| 2025-08-14 | 524.93 |
| 2025-08-13 | 514.69 |
| 2025-08-12 | 514.69 |
| 2025-08-11 | 514.69 |
| 2025-08-08 | 524.93 |
| 2025-08-07 | 524.93 |
| 2025-08-06 | 514.69 |
| 2025-08-05 | 535.18 |
| 2025-08-04 | 524.93 |
| 2025-08-01 | 483.95 |
| 2025-07-31 | 483.95 |
| 2025-07-30 | 473.71 |
| 2025-07-29 | 473.71 |
| 2025-07-28 | 473.71 |
| 2025-07-25 | 473.71 |
| 2025-07-24 | 473.71 |
| 2025-07-23 | 473.71 |
| 2025-07-22 | 473.71 |
| 2025-07-21 | 422.48 |
| 2025-07-18 | 407.12 |
| 2025-07-17 | 407.12 |
| 2025-07-16 | 361.01 |
| 2025-07-15 | 361.01 |
| 2025-07-14 | 361.01 |
| 2025-07-11 | 361.01 |
| 2025-07-10 | 361.01 |
| 2025-07-09 | 361.01 |
| 2025-07-08 | 361.01 |
| 2025-07-07 | 361.01 |
| 2025-07-04 | 355.89 |
| 2025-07-03 | 355.89 |
| 2025-07-02 | 355.89 |
| 2025-06-30 | 350.77 |
| 2025-06-27 | 371.26 |
| 2025-06-26 | 371.26 |
| 2025-06-25 | 330.28 |
| 2025-06-24 | 320.04 |
| 2025-06-23 | 320.04 |
| 2025-06-20 | 350.77 |
| 2025-06-19 | 350.77 |
| 2025-06-18 | 350.77 |
| 2025-06-17 | 355.89 |
| 2025-06-16 | 355.89 |
| 2025-06-13 | 355.89 |
| 2025-06-12 | 355.89 |
| 2025-06-11 | 355.89 |
| 2025-06-10 | 355.89 |
| 2025-06-09 | 366.14 |
| 2025-06-06 | 376.38 |
| 2025-06-05 | 320.04 |
| 2025-06-04 | 314.91 |
| 2025-06-03 | 335.40 |
| 2025-06-02 | 335.40 |
| 2025-05-30 | 335.40 |
| 2025-05-29 | 335.40 |
| 2025-05-28 | 335.40 |
| 2025-05-27 | 335.40 |
| 2025-05-26 | 335.40 |
| 2025-05-23 | 345.65 |
| 2025-05-22 | 345.65 |
| 2025-05-21 | 345.65 |
| 2025-05-20 | 345.65 |
| 2025-05-19 | 345.65 |
| 2025-05-16 | 345.65 |
| 2025-05-15 | 361.01 |
| 2025-05-14 | 361.01 |
| 2025-05-13 | 350.77 |
| 2025-05-12 | 345.65 |
| 2025-05-09 | 381.50 |
| 2025-05-08 | 381.50 |
| 2025-05-07 | 412.24 |
| 2025-05-06 | 412.24 |
| 2025-05-02 | 422.48 |
| 2025-04-30 | 422.48 |
| 2025-04-29 | 335.40 |
| 2025-04-28 | 401.99 |
| 2025-04-25 | 412.24 |
| 2025-04-24 | 412.24 |
| 2025-04-23 | 412.24 |
| 2025-04-22 | 412.24 |
| 2025-04-17 | 432.73 |
| 2025-04-16 | 432.73 |
| 2025-04-15 | 432.73 |
| 2025-04-14 | 432.73 |
| 2025-04-11 | 432.73 |
| 2025-04-10 | 463.46 |
| 2025-04-09 | 463.46 |
| 2025-04-08 | 483.95 |
| 2025-04-07 | 473.71 |
| 2025-04-03 | 473.71 |
| 2025-04-02 | 483.95 |
| 2025-04-01 | 463.46 |
| 2025-03-31 | 494.20 |
| 2025-03-28 | 453.22 |
| 2025-03-27 | 473.71 |
| 2025-03-26 | 504.44 |
| 2025-03-25 | 494.20 |
| 2025-03-24 | 504.44 |
| 2025-03-21 | 555.67 |
| 2025-03-20 | 555.67 |
| 2025-03-19 | 555.67 |
| 2025-03-18 | 555.67 |
| 2025-03-17 | 555.67 |
| 2025-03-14 | 555.67 |
| 2025-03-13 | 545.42 |
| 2025-03-12 | 555.67 |
| 2025-03-11 | 545.42 |
| 2025-03-10 | 483.95 |
| 2025-03-07 | 453.22 |
| 2025-03-06 | 432.73 |
| 2025-03-05 | 407.12 |
| 2025-03-04 | 412.24 |
| 2025-03-03 | 442.97 |
| 2025-02-28 | 407.12 |
| 2025-02-27 | 401.99 |
| 2025-02-26 | 401.99 |
| 2025-02-25 | 401.99 |
| 2025-02-24 | 401.99 |
| 2025-02-21 | 432.73 |
| 2025-02-20 | 494.20 |
| 2025-02-19 | 535.18 |
| 2025-02-18 | 565.91 |
| 2025-02-17 | 514.69 |
| 2025-02-14 | 524.93 |
| 2025-02-13 | 555.67 |
| 2025-02-12 | 412.24 |
| 2025-02-11 | 396.87 |
| 2025-02-10 | 284.18 |
| 2025-02-07 | 273.93 |
| 2025-02-06 | 273.93 |
| 2025-02-05 | 273.93 |
| 2025-02-04 | 273.93 |
| 2025-02-03 | 273.93 |
| 2025-01-28 | 268.81 |
| 2025-01-27 | 268.81 |
| 2025-01-24 | 273.93 |
| 2025-01-23 | 268.81 |
| 2025-01-22 | 273.93 |
| 2025-01-21 | 273.93 |
| 2025-01-20 | 273.93 |
| 2025-01-17 | 273.93 |
| 2025-01-16 | 273.93 |
| 2025-01-15 | 273.93 |
| 2025-01-14 | 268.81 |
| 2025-01-13 | 273.93 |
| 2025-01-10 | 273.93 |
| 2025-01-09 | 273.93 |
| 2025-01-08 | 268.81 |
| 2025-01-07 | 268.81 |
| 2025-01-06 | 268.81 |
| 2025-01-03 | 273.93 |
| 2025-01-02 | 273.93 |
| 2024-12-31 | 273.93 |
| 2024-12-30 | 273.93 |
| 2024-12-27 | 273.93 |
| 2024-12-24 | 279.06 |
| 2024-12-23 | 273.93 |
| 2024-12-20 | 268.81 |
| 2024-12-19 | 268.81 |
| 2024-12-18 | 273.93 |
| 2024-12-17 | 268.81 |
| 2024-12-16 | 268.81 |
| 2024-12-13 | 268.81 |
| 2024-12-12 | 268.81 |
| 2024-12-11 | 268.81 |
| 2024-12-10 | 268.81 |
| 2024-12-09 | 268.81 |
| 2024-12-06 | 273.93 |
| 2024-12-05 | 268.81 |
| 2024-12-04 | 273.93 |
| 2024-12-03 | 268.81 |
| 2024-12-02 | 273.93 |
| 2024-11-29 | 263.69 |
| 2024-11-28 | 268.81 |
| 2024-11-27 | 263.69 |
| 2024-11-26 | 263.69 |
| 2024-11-25 | 263.69 |
| 2024-11-22 | 268.81 |
| 2024-11-21 | 268.81 |
| 2024-11-20 | 268.81 |
| 2024-11-19 | 268.81 |
| 2024-11-18 | 263.69 |
| 2024-11-15 | 268.81 |
| 2024-11-14 | 268.81 |
| 2024-11-13 | 263.69 |
| 2024-11-12 | 263.69 |
| 2024-11-11 | 268.81 |
| 2024-11-08 | 268.81 |
| 2024-11-07 | 273.93 |
| 2024-11-06 | 268.81 |
| 2024-11-05 | 268.81 |
| 2024-11-04 | 263.69 |
| 2024-11-01 | 263.69 |
| 2024-10-31 | 263.69 |
| 2024-10-30 | 263.69 |
| 2024-10-29 | 263.69 |
| 2024-10-28 | 263.69 |
| 2024-10-25 | 268.81 |
| 2024-10-24 | 268.81 |
| 2024-10-23 | 268.81 |
| 2024-10-22 | 273.93 |
| 2024-10-21 | 268.81 |
| 2024-10-18 | 263.69 |
| 2024-10-17 | 263.69 |
| 2024-10-16 | 263.69 |
| 2024-10-15 | 263.69 |
| 2024-10-14 | 273.93 |
| 2024-10-10 | 273.93 |
| 2024-10-09 | 273.93 |
| 2024-10-08 | 263.69 |
| 2024-10-07 | 268.81 |
| 2024-10-04 | 268.81 |
| 2024-10-03 | 273.93 |
| 2024-10-02 | 258.57 |
| 2024-09-30 | 258.57 |
| 2024-09-27 | 253.59 |
| 2024-09-26 | 253.59 |
| 2024-09-25 | 258.57 |
| 2024-09-24 | 258.57 |
| 2024-09-23 | 258.57 |
| 2024-09-20 | 258.57 |
| 2024-09-19 | 258.57 |
| 2024-09-17 | 258.57 |
| 2024-09-16 | 258.57 |
| 2024-09-13 | 258.57 |
| 2024-09-12 | 258.57 |
| 2024-09-11 | 253.59 |
| 2024-09-10 | 253.59 |
| 2024-09-09 | 258.57 |
| 2024-09-05 | 253.59 |
| 2024-09-04 | 258.57 |
| 2024-09-03 | 258.57 |
| 2024-09-02 | 263.55 |
| 2024-08-30 | 258.57 |
| 2024-08-29 | 258.57 |
| 2024-08-28 | 263.55 |
| 2024-08-27 | 258.57 |
| 2024-08-26 | 263.55 |
| 2024-08-23 | 258.57 |
| 2024-08-22 | 258.57 |
| 2024-08-21 | 258.57 |
| 2024-08-20 | 258.57 |
| 2024-08-19 | 258.57 |
| 2024-08-16 | 258.57 |
| 2024-08-15 | 258.57 |
| 2024-08-14 | 258.57 |
| 2024-08-13 | 258.57 |
| 2024-08-12 | 263.55 |
| 2024-08-09 | 268.53 |
| 2024-08-08 | 258.57 |
| 2024-08-07 | 258.57 |
| 2024-08-06 | 263.55 |
| 2024-08-05 | 263.55 |
| 2024-08-02 | 263.55 |
| 2024-08-01 | 268.53 |
| 2024-07-31 | 263.55 |
| 2024-07-30 | 263.55 |
| 2024-07-29 | 263.55 |
| 2024-07-26 | 258.57 |
| 2024-07-25 | 263.55 |
| 2024-07-24 | 258.57 |
| 2024-07-23 | 258.57 |
| 2024-07-22 | 258.57 |
| 2024-07-19 | 258.57 |
| 2024-07-18 | 243.63 |
| 2024-07-17 | 263.55 |
| 2024-07-16 | 263.55 |
| 2024-07-15 | 268.53 |
| 2024-07-12 | 268.53 |
| 2024-07-11 | 268.53 |
| 2024-07-10 | 263.55 |
| 2024-07-09 | 258.57 |
| 2024-07-08 | 263.55 |
| 2024-07-05 | 258.57 |
| 2024-07-04 | 258.57 |
| 2024-07-03 | 263.55 |
| 2024-07-02 | 263.55 |
| 2024-06-28 | 268.53 |
| 2024-06-27 | 268.53 |
| 2024-06-26 | 263.55 |
| 2024-06-25 | 263.55 |
| 2024-06-24 | 268.53 |
| 2024-06-21 | 268.53 |
| 2024-06-20 | 263.55 |
| 2024-06-19 | 268.53 |
| 2024-06-18 | 268.53 |
| 2024-06-17 | 263.55 |
| 2024-06-14 | 258.57 |
| 2024-06-13 | 263.55 |
| 2024-06-12 | 263.55 |
| 2024-06-11 | 263.55 |
| 2024-06-07 | 263.55 |
| 2024-06-06 | 258.57 |
| 2024-06-05 | 258.57 |
| 2024-06-04 | 258.57 |
| 2024-06-03 | 263.55 |
| 2024-05-31 | 268.53 |
| 2024-05-30 | 268.53 |
| 2024-05-29 | 268.53 |
| 2024-05-28 | 268.53 |
| 2024-05-27 | 268.53 |
| 2024-05-24 | 273.51 |
| 2024-05-23 | 268.53 |
| 2024-05-22 | 273.51 |
| 2024-05-21 | 273.51 |
| 2024-05-20 | 273.51 |
| 2024-05-17 | 258.57 |
| 2024-05-16 | 258.57 |
| 2024-05-14 | 258.57 |
| 2024-05-13 | 263.55 |
| 2024-05-10 | 253.59 |
| 2024-05-09 | 253.59 |
| 2024-05-08 | 253.59 |
| 2024-05-07 | 248.61 |
| 2024-05-06 | 248.61 |
| 2024-05-03 | 248.61 |
| 2024-05-02 | 258.57 |
| 2024-04-30 | 258.57 |
| 2024-04-29 | 263.55 |
| 2024-04-26 | 243.63 |
| 2024-04-25 | 268.53 |
| 2024-04-24 | 268.53 |
| 2024-04-23 | 268.53 |
| 2024-04-22 | 268.53 |
| 2024-04-19 | 273.51 |
| 2024-04-18 | 273.51 |
| 2024-04-17 | 273.51 |
| 2024-04-16 | 273.51 |
| 2024-04-15 | 228.69 |
| 2024-04-12 | 268.53 |
| 2024-04-11 | 273.51 |
| 2024-04-10 | 278.49 |
| 2024-04-09 | 278.49 |
| 2024-04-08 | 268.53 |
| 2024-04-05 | 268.53 |
| 2024-04-03 | 273.51 |
| 2024-04-02 | 273.51 |
| 2024-03-28 | 273.51 |
| 2024-03-27 | 268.53 |
| 2024-03-26 | 268.53 |
| 2024-03-25 | 273.51 |
| 2024-03-22 | 268.53 |
| 2024-03-21 | 248.61 |
| 2024-03-20 | 258.57 |
| 2024-03-19 | 248.61 |
| 2024-03-18 | 243.63 |
| 2024-03-15 | 243.63 |
| 2024-03-14 | 238.65 |
| 2024-03-13 | 258.57 |
| 2024-03-12 | 258.57 |
| 2024-03-11 | 248.61 |
| 2024-03-08 | 258.57 |
| 2024-03-07 | 253.59 |
| 2024-03-06 | 243.63 |
| 2024-03-05 | 238.65 |
| 2024-03-04 | 278.49 |
| 2024-03-01 | 263.55 |
| 2024-02-29 | 253.59 |
| 2024-02-28 | 303.39 |
| 2024-02-27 | 308.37 |
| 2024-02-26 | 243.63 |
| 2024-02-23 | 243.63 |
| 2024-02-22 | 243.63 |
| 2024-02-21 | 243.63 |
| 2024-02-20 | 243.63 |
| 2024-02-19 | 243.63 |
| 2024-02-16 | 243.63 |
| 2024-02-15 | 243.63 |
| 2024-02-14 | 248.61 |
| 2024-02-09 | 243.63 |
| 2024-02-08 | 243.63 |
| 2024-02-07 | 238.65 |
| 2024-02-06 | 243.63 |
| 2024-02-05 | 243.63 |
| 2024-02-02 | 238.65 |
| 2024-02-01 | 263.55 |
| 2024-01-31 | 263.55 |
| 2024-01-30 | 263.55 |
| 2024-01-29 | 248.61 |
| 2024-01-26 | 263.55 |
| 2024-01-25 | 268.53 |
| 2024-01-24 | 268.53 |
| 2024-01-23 | 278.49 |
| 2024-01-22 | 288.45 |
| 2024-01-19 | 243.63 |
| 2024-01-18 | 243.63 |
| 2024-01-17 | 263.55 |
| 2024-01-16 | 248.61 |
| 2024-01-15 | 238.65 |
| 2024-01-12 | 268.53 |
| 2024-01-11 | 273.51 |
| 2024-01-10 | 273.51 |
| 2024-01-09 | 278.49 |
| 2024-01-08 | 278.49 |
| 2024-01-05 | 288.45 |
| 2024-01-04 | 293.43 |
| 2024-01-03 | 293.43 |
| 2024-01-02 | 263.55 |
| 2023-12-29 | 268.53 |
| 2023-12-28 | 263.55 |
| 2023-12-27 | 273.51 |
| 2023-12-22 | 268.53 |
| 2023-12-21 | 273.51 |
| 2023-12-20 | 263.55 |
| 2023-12-19 | 268.53 |
| 2023-12-18 | 273.51 |
| 2023-12-15 | 278.49 |
| 2023-12-14 | 278.49 |
| 2023-12-13 | 268.53 |
| 2023-12-12 | 278.49 |
| 2023-12-11 | 278.49 |
| 2023-12-08 | 288.45 |
| 2023-12-07 | 278.49 |
| 2023-12-06 | 288.45 |
| 2023-12-05 | 273.51 |
| 2023-12-04 | 263.55 |
| 2023-12-01 | 258.57 |
| 2023-11-30 | 253.59 |
| 2023-11-29 | 263.55 |
| 2023-11-28 | 288.45 |
| 2023-11-27 | 268.53 |
| 2023-11-24 | 278.49 |
| 2023-11-23 | 273.51 |
| 2023-11-22 | 258.57 |
| 2023-11-21 | 243.63 |
| 2023-11-20 | 238.65 |
| 2023-11-17 | 253.59 |
| 2023-11-16 | 253.59 |
| 2023-11-15 | 253.59 |
| 2023-11-14 | 238.65 |
| 2023-11-13 | 248.61 |
| 2023-11-10 | 268.53 |
| 2023-11-09 | 268.53 |
| 2023-11-08 | 263.55 |
| 2023-11-07 | 278.49 |
| 2023-11-06 | 253.59 |
| 2023-11-03 | 253.59 |
| 2023-11-02 | 253.59 |
| 2023-11-01 | 258.57 |
| 2023-10-31 | 258.57 |
| 2023-10-30 | 268.53 |
| 2023-10-27 | 268.53 |
| 2023-10-26 | 273.51 |
| 2023-10-25 | 263.55 |
| 2023-10-24 | 258.57 |
| 2023-10-20 | 263.55 |
| 2023-10-19 | 268.53 |
| 2023-10-18 | 278.49 |
| 2023-10-17 | 273.51 |
| 2023-10-16 | 268.53 |
| 2023-10-13 | 258.57 |
| 2023-10-12 | 258.57 |
| 2023-10-11 | 253.59 |
| 2023-10-10 | 253.59 |
| 2023-10-09 | 243.63 |
| 2023-10-06 | 243.63 |
| 2023-10-05 | 238.65 |
| 2023-10-04 | 238.65 |
| 2023-10-03 | 243.63 |
| 2023-09-29 | 258.57 |
| 2023-09-28 | 278.49 |
| 2023-09-27 | 278.49 |
| 2023-09-26 | 278.49 |
| 2023-09-25 | 268.78 |
| 2023-09-22 | 268.78 |
| 2023-09-21 | 278.49 |
| 2023-09-20 | 278.49 |
| 2023-09-19 | 259.08 |
| 2023-09-18 | 263.93 |
| 2023-09-15 | 254.23 |
| 2023-09-14 | 263.93 |
| 2023-09-13 | 263.93 |
| 2023-09-12 | 239.67 |
| 2023-09-11 | 283.34 |
| 2023-09-07 | 273.63 |
| 2023-09-06 | 273.63 |
| 2023-09-05 | 273.63 |
| 2023-09-04 | 263.93 |
| 2023-08-31 | 254.23 |
| 2023-08-30 | 244.52 |
| 2023-08-29 | 249.37 |
| 2023-08-28 | 239.67 |
| 2023-08-25 | 229.96 |
| 2023-08-24 | 220.26 |
| 2023-08-23 | 225.11 |
| 2023-08-22 | 215.41 |
| 2023-08-21 | 225.11 |
| 2023-08-18 | 234.82 |
| 2023-08-17 | 234.82 |
| 2023-08-16 | 234.82 |
| 2023-08-15 | 234.82 |
| 2023-08-14 | 234.82 |
| 2023-08-11 | 234.82 |
| 2023-08-10 | 234.82 |
| 2023-08-09 | 254.23 |
| 2023-08-08 | 239.67 |
| 2023-08-07 | 244.52 |
| 2023-08-04 | 244.52 |
| 2023-08-03 | 244.52 |
| 2023-08-02 | 239.67 |
| 2023-08-01 | 244.52 |
| 2023-07-31 | 249.37 |
| 2023-07-28 | 263.93 |
| 2023-07-27 | 263.93 |
| 2023-07-26 | 273.63 |
| 2023-07-25 | 273.63 |
| 2023-07-24 | 288.19 |
| 2023-07-21 | 288.19 |
| 2023-07-20 | 297.90 |
| 2023-07-19 | 293.04 |
| 2023-07-18 | 297.90 |
| 2023-07-14 | 302.75 |
| 2023-07-13 | 297.90 |
| 2023-07-12 | 288.19 |
| 2023-07-11 | 288.19 |
| 2023-07-10 | 283.34 |
| 2023-07-07 | 263.93 |
| 2023-07-06 | 254.23 |
| 2023-07-05 | 259.08 |
| 2023-07-04 | 259.08 |
| 2023-07-03 | 249.37 |
| 2023-06-30 | 273.63 |
| 2023-06-29 | 259.08 |
| 2023-06-28 | 244.52 |
| 2023-06-27 | 244.52 |
| 2023-06-26 | 244.52 |
| 2023-06-23 | 254.23 |
| 2023-06-21 | 263.93 |
| 2023-06-20 | 263.93 |
| 2023-06-19 | 249.37 |
| 2023-06-16 | 254.23 |
| 2023-06-15 | 259.08 |
| 2023-06-14 | 259.08 |
| 2023-06-13 | 268.78 |
| 2023-06-12 | 263.93 |
| 2023-06-09 | 254.23 |
| 2023-06-08 | 254.23 |
| 2023-06-07 | 254.23 |
| 2023-06-06 | 244.52 |
| 2023-06-05 | 244.52 |
| 2023-06-02 | 249.37 |
| 2023-06-01 | 239.67 |
| 2023-05-31 | 234.82 |
| 2023-05-30 | 234.82 |
| 2023-05-29 | 229.96 |
| 2023-05-25 | 239.67 |
| 2023-05-24 | 239.67 |
| 2023-05-23 | 239.67 |
| 2023-05-22 | 244.52 |
| 2023-05-19 | 239.67 |
| 2023-05-18 | 254.23 |
| 2023-05-17 | 239.67 |
| 2023-05-16 | 249.37 |
| 2023-05-15 | 244.52 |
| 2023-05-12 | 244.52 |
| 2023-05-11 | 244.52 |
| 2023-05-10 | 254.23 |
| 2023-05-09 | 254.23 |
| 2023-05-08 | 244.52 |
| 2023-05-05 | 244.52 |
| 2023-05-04 | 244.52 |
| 2023-05-03 | 234.82 |
| 2023-05-02 | 244.52 |
| 2023-04-28 | 254.23 |
| 2023-04-27 | 254.23 |
| 2023-04-26 | 254.23 |
| 2023-04-25 | 263.93 |
| 2023-04-24 | 268.78 |
| 2023-04-21 | 273.63 |
| 2023-04-20 | 259.08 |
| 2023-04-19 | 249.37 |
| 2023-04-18 | 239.67 |
| 2023-04-17 | 239.67 |
| 2023-04-14 | 229.96 |
| 2023-04-13 | 229.96 |
| 2023-04-12 | 234.82 |
| 2023-04-11 | 244.52 |
| 2023-04-06 | 229.96 |
| 2023-04-04 | 225.11 |
| 2023-04-03 | 229.96 |
| 2023-03-31 | 249.37 |
| 2023-03-30 | 249.37 |
| 2023-03-29 | 239.67 |
| 2023-03-28 | 239.67 |
| 2023-03-27 | 229.96 |
| 2023-03-24 | 215.41 |
| 2023-03-23 | 225.11 |
| 2023-03-22 | 239.67 |
| 2023-03-21 | 239.67 |
| 2023-03-20 | 239.67 |
| 2023-03-17 | 239.67 |
| 2023-03-16 | 254.23 |
| 2023-03-15 | 254.23 |
| 2023-03-14 | 249.37 |
| 2023-03-13 | 254.23 |
| 2023-03-10 | 249.37 |
| 2023-03-09 | 244.52 |
| 2023-03-08 | 249.37 |
| 2023-03-07 | 254.23 |
| 2023-03-06 | 254.23 |
| 2023-03-03 | 259.08 |
| 2023-03-02 | 254.23 |
| 2023-03-01 | 254.23 |
| 2023-02-28 | 259.08 |
| 2023-02-27 | 263.93 |
| 2023-02-24 | 273.63 |
| 2023-02-23 | 278.49 |
| 2023-02-22 | 278.49 |
| 2023-02-21 | 273.63 |
| 2023-02-20 | 273.63 |
| 2023-02-17 | 268.78 |
| 2023-02-16 | 259.08 |
| 2023-02-15 | 259.08 |
| 2023-02-14 | 263.93 |
| 2023-02-13 | 263.93 |
| 2023-02-10 | 259.08 |
| 2023-02-09 | 263.93 |
| 2023-02-08 | 259.08 |
| 2023-02-07 | 263.93 |
| 2023-02-06 | 259.08 |
| 2023-02-03 | 263.93 |
| 2023-02-02 | 268.78 |
| 2023-02-01 | 268.78 |
| 2023-01-31 | 297.90 |
| 2023-01-30 | 297.90 |
| 2023-01-27 | 302.75 |
| 2023-01-26 | 268.78 |
| 2023-01-20 | 268.78 |
| 2023-01-19 | 273.63 |
| 2023-01-18 | 268.78 |
| 2023-01-17 | 268.78 |
| 2023-01-16 | 268.78 |
| 2023-01-13 | 259.08 |
| 2023-01-12 | 259.08 |
| 2023-01-11 | 254.23 |
| 2023-01-10 | 259.08 |
| 2023-01-09 | 268.78 |
| 2023-01-06 | 268.78 |
| 2023-01-05 | 273.63 |
| 2023-01-04 | 273.63 |
| 2023-01-03 | 283.34 |
| 2022-12-30 | 283.34 |
| 2022-12-29 | 283.34 |
| 2022-12-28 | 278.49 |
| 2022-12-23 | 283.34 |
| 2022-12-22 | 283.34 |
| 2022-12-21 | 278.49 |
| 2022-12-20 | 273.63 |
| 2022-12-19 | 288.19 |
| 2022-12-16 | 297.90 |
| 2022-12-15 | 302.75 |
| 2022-12-14 | 307.60 |
| 2022-12-13 | 307.60 |
| 2022-12-12 | 302.75 |
| 2022-12-09 | 302.75 |
| 2022-12-08 | 293.04 |
| 2022-12-07 | 288.19 |
| 2022-12-06 | 312.45 |
| 2022-12-05 | 293.04 |
| 2022-12-02 | 268.78 |
| 2022-12-01 | 385.24 |
| 2022-11-30 | 385.24 |
| 2022-11-29 | 380.39 |
| 2022-11-28 | 394.94 |
| 2022-11-25 | 380.39 |
| 2022-11-24 | 302.75 |
| 2022-11-23 | 268.78 |
| 2022-11-22 | 254.23 |
| 2022-11-21 | 254.23 |
| 2022-11-18 | 254.23 |
| 2022-11-17 | 254.23 |
| 2022-11-16 | 254.23 |
| 2022-11-15 | 254.23 |
| 2022-11-14 | 254.23 |
| 2022-11-11 | 254.23 |
| 2022-11-10 | 249.37 |
| 2022-11-09 | 254.23 |
| 2022-11-08 | 249.37 |
| 2022-11-07 | 234.82 |
| 2022-11-04 | 239.67 |
| 2022-11-03 | 254.23 |
| 2022-11-02 | 259.08 |
| 2022-11-01 | 259.08 |
| 2022-10-31 | 254.23 |
| 2022-10-28 | 259.08 |
| 2022-10-27 | 259.08 |
| 2022-10-26 | 263.93 |
| 2022-10-25 | 254.23 |
| 2022-10-24 | 254.23 |
| 2022-10-21 | 259.08 |
| 2022-10-20 | 259.08 |
| 2022-10-19 | 259.08 |
| 2022-10-18 | 259.08 |
| 2022-10-17 | 259.08 |
| 2022-10-14 | 263.93 |
| 2022-10-13 | 263.93 |
| 2022-10-12 | 268.78 |
| 2022-10-11 | 273.63 |
| 2022-10-10 | 283.34 |
| 2022-10-07 | 283.34 |
| 2022-10-06 | 302.75 |
| 2022-10-05 | 302.75 |
| 2022-10-03 | 278.49 |
| 2022-09-30 | 268.78 |
| 2022-09-29 | 263.93 |
| 2022-09-28 | 273.63 |
| 2022-09-27 | 273.63 |
| 2022-09-26 | 268.91 |
| 2022-09-23 | 268.91 |
| 2022-09-22 | 268.91 |
| 2022-09-21 | 287.82 |
| 2022-09-20 | 287.82 |
| 2022-09-19 | 283.09 |
| 2022-09-16 | 287.82 |
| 2022-09-15 | 325.66 |
| 2022-09-14 | 292.55 |
| 2022-09-13 | 302.01 |
| 2022-09-09 | 302.01 |
| 2022-09-08 | 302.01 |
| 2022-09-07 | 306.74 |
| 2022-09-06 | 306.74 |
| 2022-09-05 | 311.47 |
| 2022-09-02 | 311.47 |
| 2022-09-01 | 302.01 |
| 2022-08-31 | 302.01 |
| 2022-08-30 | 292.55 |
| 2022-08-29 | 287.82 |
| 2022-08-26 | 292.55 |
| 2022-08-25 | 287.82 |
| 2022-08-24 | 292.55 |
| 2022-08-23 | 306.74 |
| 2022-08-22 | 297.28 |
| 2022-08-19 | 302.01 |
| 2022-08-18 | 306.74 |
| 2022-08-17 | 302.01 |
| 2022-08-16 | 306.74 |
| 2022-08-15 | 302.01 |
| 2022-08-12 | 306.74 |
| 2022-08-11 | 316.20 |
| 2022-08-10 | 297.28 |
| 2022-08-09 | 292.55 |
| 2022-08-08 | 302.01 |
| 2022-08-05 | 311.47 |
| 2022-08-04 | 320.93 |
| 2022-08-03 | 320.93 |
| 2022-08-02 | 311.47 |
| 2022-08-01 | 320.93 |
| 2022-07-29 | 320.93 |
| 2022-07-28 | 320.93 |
| 2022-07-27 | 320.93 |
| 2022-07-26 | 325.66 |
| 2022-07-25 | 330.39 |
| 2022-07-22 | 316.20 |
| 2022-07-21 | 320.93 |
| 2022-07-20 | 316.20 |
| 2022-07-19 | 311.47 |
| 2022-07-18 | 311.47 |
| 2022-07-15 | 316.20 |
| 2022-07-14 | 325.66 |
| 2022-07-13 | 320.93 |
| 2022-07-12 | 325.66 |
| 2022-07-11 | 325.66 |
| 2022-07-08 | 335.12 |
| 2022-07-07 | 330.39 |
| 2022-07-06 | 330.39 |
| 2022-07-05 | 330.39 |
| 2022-07-04 | 339.85 |
| 2022-06-30 | 339.85 |
| 2022-06-29 | 339.85 |
| 2022-06-28 | 335.12 |
| 2022-06-27 | 330.39 |
| 2022-06-24 | 330.39 |
| 2022-06-23 | 330.39 |
| 2022-06-22 | 330.39 |
| 2022-06-21 | 335.12 |
| 2022-06-20 | 325.66 |
| 2022-06-17 | 316.20 |
| 2022-06-16 | 320.93 |
| 2022-06-15 | 320.93 |
| 2022-06-14 | 320.93 |
| 2022-06-13 | 320.93 |
| 2022-06-10 | 320.93 |
| 2022-06-09 | 320.93 |
| 2022-06-08 | 320.93 |
| 2022-06-07 | 320.93 |
| 2022-06-06 | 320.93 |
| 2022-06-02 | 320.93 |
| 2022-06-01 | 320.93 |
| 2022-05-31 | 320.93 |
| 2022-05-30 | 320.93 |
| 2022-05-27 | 320.93 |
| 2022-05-26 | 320.93 |
| 2022-05-25 | 325.66 |
| 2022-05-24 | 311.47 |
| 2022-05-23 | 311.47 |
| 2022-05-20 | 316.20 |
| 2022-05-19 | 311.47 |
| 2022-05-18 | 311.47 |
| 2022-05-17 | 306.74 |
| 2022-05-16 | 306.74 |
| 2022-05-13 | 306.74 |
| 2022-05-12 | 306.74 |
| 2022-05-11 | 316.20 |
| 2022-05-10 | 311.47 |
| 2022-05-06 | 306.74 |
| 2022-05-05 | 306.74 |
| 2022-05-04 | 311.47 |
| 2022-05-03 | 302.01 |
| 2022-04-29 | 273.63 |
| 2022-04-28 | 278.36 |
| 2022-04-27 | 283.09 |
| 2022-04-26 | 278.36 |
| 2022-04-25 | 278.36 |
| 2022-04-22 | 283.09 |
| 2022-04-21 | 283.09 |
| 2022-04-20 | 292.55 |
| 2022-04-19 | 287.82 |
| 2022-04-14 | 297.28 |
| 2022-04-13 | 297.28 |
| 2022-04-12 | 297.28 |
| 2022-04-11 | 316.20 |
| 2022-04-08 | 311.47 |
| 2022-04-07 | 297.28 |
| 2022-04-06 | 306.74 |
| 2022-04-04 | 302.01 |
| 2022-04-01 | 302.01 |
| 2022-03-31 | 302.01 |
| 2022-03-30 | 306.74 |
| 2022-03-29 | 311.47 |
| 2022-03-28 | 344.58 |
| 2022-03-25 | 302.01 |
| 2022-03-24 | 302.01 |
| 2022-03-23 | 306.74 |
| 2022-03-22 | 302.01 |
| 2022-03-21 | 287.82 |
| 2022-03-18 | 302.01 |
| 2022-03-17 | 297.28 |
| 2022-03-16 | 311.47 |
| 2022-03-15 | 311.47 |
| 2022-03-14 | 297.28 |
| 2022-03-11 | 311.47 |
| 2022-03-10 | 306.74 |
| 2022-03-09 | 316.20 |
| 2022-03-08 | 316.20 |
| 2022-03-07 | 306.74 |
| 2022-03-04 | 339.85 |
| 2022-03-03 | 316.20 |
| 2022-03-02 | 306.74 |
| 2022-03-01 | 320.93 |
| 2022-02-28 | 283.09 |
| 2022-02-25 | 325.66 |
| 2022-02-24 | 316.20 |
| 2022-02-23 | 292.55 |
| 2022-02-22 | 292.55 |
| 2022-02-21 | 278.36 |
| 2022-02-18 | 287.82 |
| 2022-02-17 | 292.55 |
| 2022-02-16 | 292.55 |
| 2022-02-15 | 302.01 |
| 2022-02-14 | 306.74 |
| 2022-02-11 | 306.74 |
| 2022-02-10 | 287.82 |
| 2022-02-09 | 297.28 |
| 2022-02-08 | 297.28 |
| 2022-02-07 | 287.82 |
| 2022-02-04 | 292.55 |
| 2022-01-31 | 306.74 |
| 2022-01-28 | 320.93 |
| 2022-01-27 | 316.20 |
| 2022-01-26 | 316.20 |
| 2022-01-25 | 325.66 |
| 2022-01-24 | 325.66 |
| 2022-01-21 | 325.66 |
| 2022-01-20 | 311.47 |
| 2022-01-19 | 316.20 |
| 2022-01-18 | 297.28 |
| 2022-01-17 | 306.74 |
| 2022-01-14 | 368.23 |
| 2022-01-13 | 372.96 |
| 2022-01-12 | 368.23 |
| 2022-01-11 | 358.77 |
| 2022-01-10 | 363.50 |
| 2022-01-07 | 372.96 |
| 2022-01-06 | 368.23 |
| 2022-01-05 | 372.96 |
| 2022-01-04 | 382.41 |
| 2022-01-03 | 401.33 |
| 2021-12-31 | 382.41 |
| 2021-12-30 | 382.41 |
| 2021-12-29 | 401.33 |
| 2021-12-28 | 382.41 |
| 2021-12-24 | 382.41 |
| 2021-12-23 | 382.41 |
| 2021-12-22 | 382.41 |
| 2021-12-21 | 410.79 |
| 2021-12-20 | 382.41 |
| 2021-12-17 | 382.41 |
| 2021-12-16 | 382.41 |
| 2021-12-15 | 372.96 |
| 2021-12-14 | 391.50 |
| 2021-12-13 | 419.32 |
| 2021-12-10 | 372.96 |
| 2021-12-09 | 372.96 |
| 2021-12-08 | 372.96 |
| 2021-12-07 | 372.96 |
| 2021-12-06 | 391.50 |
| 2021-12-03 | 372.96 |
| 2021-12-02 | 372.96 |
| 2021-12-01 | 363.68 |
| 2021-11-30 | 354.41 |
| 2021-11-29 | 363.68 |
| 2021-11-26 | 363.68 |
| 2021-11-25 | 354.41 |
| 2021-11-24 | 359.05 |
| 2021-11-23 | 359.05 |
| 2021-11-22 | 363.68 |
| 2021-11-19 | 359.05 |
| 2021-11-18 | 359.05 |
| 2021-11-17 | 372.96 |
| 2021-11-16 | 372.96 |
| 2021-11-15 | 372.96 |
| 2021-11-12 | 419.32 |
| 2021-11-11 | 419.32 |
| 2021-11-10 | 410.05 |
| 2021-11-09 | 400.78 |
| 2021-11-08 | 391.50 |
| 2021-11-05 | 400.78 |
| 2021-11-04 | 382.23 |
| 2021-11-03 | 400.78 |
| 2021-11-02 | 400.78 |
| 2021-11-01 | 391.50 |
| 2021-10-29 | 391.50 |
| 2021-10-28 | 391.50 |
| 2021-10-27 | 372.96 |
| 2021-10-26 | 410.05 |
| 2021-10-25 | 400.78 |
| 2021-10-22 | 391.50 |
| 2021-10-21 | 382.23 |
| 2021-10-20 | 391.50 |
| 2021-10-19 | 382.23 |
| 2021-10-18 | 349.77 |
| 2021-10-15 | 335.86 |
| 2021-10-12 | 354.41 |
| 2021-10-11 | 359.05 |
| 2021-10-08 | 391.50 |
| 2021-10-07 | 400.78 |
| 2021-10-06 | 410.05 |
| 2021-10-05 | 419.32 |
| 2021-10-04 | 428.60 |
| 2021-09-30 | 437.87 |
| 2021-09-29 | 410.05 |
| 2021-09-28 | 419.32 |
| 2021-09-27 | 401.10 |
| 2021-09-24 | 410.21 |
| 2021-09-23 | 401.10 |
| 2021-09-21 | 410.21 |
| 2021-09-20 | 419.32 |
| 2021-09-17 | 437.55 |
| 2021-09-16 | 446.66 |
| 2021-09-15 | 446.66 |
| 2021-09-14 | 437.55 |
| 2021-09-13 | 437.55 |
| 2021-09-10 | 446.66 |
| 2021-09-09 | 446.66 |
| 2021-09-08 | 455.77 |
| 2021-09-07 | 455.77 |
| 2021-09-06 | 464.88 |
| 2021-09-03 | 464.88 |
| 2021-09-02 | 437.55 |
| 2021-09-01 | 437.55 |
| 2021-08-31 | 428.43 |
| 2021-08-30 | 428.43 |
| 2021-08-27 | 419.32 |
| 2021-08-26 | 428.43 |
| 2021-08-25 | 428.43 |
| 2021-08-24 | 410.21 |
| 2021-08-23 | 419.32 |
| 2021-08-20 | 428.43 |
| 2021-08-19 | 446.66 |
| 2021-08-18 | 464.88 |
| 2021-08-17 | 455.77 |
| 2021-08-16 | 455.77 |
| 2021-08-13 | 464.88 |
| 2021-08-12 | 464.88 |
| 2021-08-11 | 483.10 |
| 2021-08-10 | 483.10 |
| 2021-08-09 | 464.88 |
| 2021-08-06 | 473.99 |
| 2021-08-05 | 464.88 |
| 2021-08-04 | 464.88 |
| 2021-08-03 | 473.99 |
| 2021-08-02 | 464.88 |
| 2021-07-30 | 464.88 |
| 2021-07-29 | 473.99 |
| 2021-07-28 | 473.99 |
| 2021-07-27 | 464.88 |
| 2021-07-26 | 473.99 |
| 2021-07-23 | 483.10 |
| 2021-07-22 | 483.10 |
| 2021-07-21 | 492.21 |
| 2021-07-20 | 501.32 |
| 2021-07-19 | 492.21 |
| 2021-07-16 | 510.43 |
| 2021-07-15 | 528.66 |
| 2021-07-14 | 537.77 |
| 2021-07-13 | 537.77 |
| 2021-07-12 | 528.66 |
| 2021-07-09 | 510.43 |
| 2021-07-08 | 519.54 |
| 2021-07-07 | 519.54 |
| 2021-07-06 | 583.32 |
| 2021-07-05 | 483.10 |
| 2021-07-02 | 455.77 |
| 2021-06-30 | 473.99 |
| 2021-06-29 | 492.21 |
| 2021-06-28 | 473.99 |
| 2021-06-25 | 483.10 |
| 2021-06-24 | 483.10 |
| 2021-06-23 | 492.21 |
| 2021-06-22 | 501.32 |
| 2021-06-21 | 492.21 |
| 2021-06-18 | 492.21 |
| 2021-06-17 | 501.32 |
| 2021-06-16 | 492.21 |
| 2021-06-15 | 492.21 |
| 2021-06-11 | 483.10 |
| 2021-06-10 | 492.21 |
| 2021-06-09 | 492.21 |
| 2021-06-08 | 501.32 |
| 2021-06-07 | 510.43 |
| 2021-06-04 | 510.43 |
| 2021-06-03 | 519.54 |
| 2021-06-02 | 519.54 |
| 2021-06-01 | 528.66 |
| 2021-05-31 | 528.66 |
| 2021-05-28 | 519.54 |
| 2021-05-27 | 519.54 |
| 2021-05-26 | 537.77 |
| 2021-05-25 | 537.77 |
| 2021-05-24 | 537.77 |
| 2021-05-21 | 537.77 |
| 2021-05-20 | 537.77 |
| 2021-05-18 | 537.77 |
| 2021-05-17 | 546.88 |
| 2021-05-14 | 546.88 |
| 2021-05-13 | 537.77 |
| 2021-05-12 | 546.88 |
| 2021-05-11 | 546.88 |
| 2021-05-10 | 555.99 |
| 2021-05-07 | 565.10 |
| 2021-05-06 | 565.10 |
| 2021-05-05 | 565.10 |
| 2021-05-04 | 555.99 |
| 2021-05-03 | 546.88 |
| 2021-04-30 | 555.99 |
| 2021-04-29 | 546.88 |
| 2021-04-28 | 555.99 |
| 2021-04-27 | 555.99 |
| 2021-04-26 | 546.88 |
| 2021-04-23 | 555.99 |
| 2021-04-22 | 574.21 |
| 2021-04-21 | 565.10 |
| 2021-04-20 | 583.32 |
| 2021-04-19 | 592.43 |
| 2021-04-16 | 592.43 |
| 2021-04-15 | 583.32 |
| 2021-04-14 | 592.43 |
| 2021-04-13 | 601.54 |
| 2021-04-12 | 610.65 |
| 2021-04-09 | 601.54 |
| 2021-04-08 | 592.43 |
| 2021-04-07 | 610.65 |
| 2021-04-01 | 610.65 |
| 2021-03-31 | 601.54 |
| 2021-03-30 | 610.65 |
| 2021-03-29 | 601.54 |
| 2021-03-26 | 583.32 |
| 2021-03-25 | 592.43 |
| 2021-03-24 | 592.43 |
| 2021-03-23 | 592.43 |
| 2021-03-22 | 619.76 |
| 2021-03-19 | 610.65 |
| 2021-03-18 | 610.65 |
| 2021-03-17 | 610.65 |
| 2021-03-16 | 610.65 |
| 2021-03-15 | 610.65 |
| 2021-03-12 | 583.32 |
| 2021-03-11 | 610.65 |
| 2021-03-10 | 610.65 |
| 2021-03-09 | 610.65 |
| 2021-03-08 | 610.65 |
| 2021-03-05 | 583.32 |
| 2021-03-04 | 583.32 |
| 2021-03-03 | 619.76 |
| 2021-03-02 | 610.65 |
| 2021-03-01 | 628.88 |
| 2021-02-26 | 628.88 |
| 2021-02-25 | 628.88 |
| 2021-02-24 | 619.76 |
| 2021-02-23 | 574.21 |
| 2021-02-22 | 583.32 |
| 2021-02-19 | 601.54 |
| 2021-02-18 | 610.65 |
| 2021-02-17 | 592.43 |
| 2021-02-16 | 619.76 |
| 2021-02-11 | 619.76 |
| 2021-02-10 | 619.76 |
| 2021-02-09 | 610.65 |
| 2021-02-08 | 628.88 |
| 2021-02-05 | 619.76 |
| 2021-02-04 | 628.88 |
| 2021-02-03 | 628.88 |
| 2021-02-02 | 647.10 |
| 2021-02-01 | 647.10 |
| 2021-01-29 | 637.99 |
| 2021-01-28 | 637.99 |
| 2021-01-27 | 665.32 |
| 2021-01-26 | 656.21 |
| 2021-01-25 | 656.21 |
| 2021-01-22 | 665.32 |
| 2021-01-21 | 665.32 |
| 2021-01-20 | 656.21 |
| 2021-01-19 | 674.43 |
| 2021-01-18 | 692.65 |
| 2021-01-15 | 683.54 |
| 2021-01-14 | 647.10 |
| 2021-01-13 | 647.10 |
| 2021-01-12 | 628.88 |
| 2021-01-11 | 637.99 |
| 2021-01-08 | 647.10 |
| 2021-01-07 | 656.21 |
| 2021-01-06 | 683.54 |
| 2021-01-05 | 692.65 |
| 2021-01-04 | 701.76 |
| 2020-12-31 | 701.76 |
| 2020-12-30 | 701.76 |
| 2020-12-29 | 701.76 |
| 2020-12-28 | 710.87 |
| 2020-12-24 | 692.65 |
| 2020-12-23 | 674.43 |
| 2020-12-22 | 674.43 |
| 2020-12-21 | 674.43 |
| 2020-12-18 | 683.54 |
| 2020-12-17 | 674.43 |
| 2020-12-16 | 665.32 |
| 2020-12-15 | 683.33 |
| 2020-12-14 | 683.33 |
| 2020-12-11 | 692.33 |
| 2020-12-10 | 683.33 |
| 2020-12-09 | 683.33 |
| 2020-12-08 | 683.33 |
| 2020-12-07 | 701.33 |
| 2020-12-04 | 683.33 |
| 2020-12-03 | 683.33 |
| 2020-12-02 | 710.34 |
| 2020-12-01 | 719.34 |
| 2020-11-30 | 710.34 |
| 2020-11-27 | 728.35 |
| 2020-11-26 | 683.33 |
| 2020-11-25 | 638.31 |
| 2020-11-24 | 638.31 |
| 2020-11-23 | 620.30 |
| 2020-11-20 | 611.30 |
| 2020-11-19 | 602.29 |
| 2020-11-18 | 584.29 |
| 2020-11-17 | 557.27 |
| 2020-11-16 | 566.28 |
| 2020-11-13 | 566.28 |
| 2020-11-12 | 566.28 |
| 2020-11-11 | 539.27 |
| 2020-11-10 | 548.27 |
| 2020-11-09 | 548.27 |
| 2020-11-06 | 530.26 |
| 2020-11-05 | 557.27 |
| 2020-11-04 | 584.29 |
| 2020-11-03 | 575.28 |
| 2020-11-02 | 557.27 |
| 2020-10-30 | 602.29 |
| 2020-10-29 | 584.29 |
| 2020-10-28 | 575.28 |
| 2020-10-27 | 575.28 |
| 2020-10-23 | 584.29 |
| 2020-10-22 | 593.29 |
| 2020-10-21 | 602.29 |
| 2020-10-20 | 602.29 |
| 2020-10-19 | 629.30 |
| 2020-10-16 | 647.31 |
| 2020-10-15 | 638.31 |
| 2020-10-14 | 638.31 |
| 2020-10-12 | 683.33 |
| 2020-10-09 | 701.33 |
| 2020-10-08 | 665.32 |
| 2020-10-07 | 647.31 |
| 2020-10-06 | 656.32 |
| 2020-10-05 | 674.32 |
| 2020-09-30 | 665.32 |
| 2020-09-29 | 692.33 |
| 2020-09-28 | 674.32 |
| 2020-09-25 | 656.52 |
| 2020-09-24 | 665.42 |
| 2020-09-23 | 665.42 |
| 2020-09-22 | 665.42 |
| 2020-09-21 | 674.32 |
| 2020-09-18 | 674.32 |
| 2020-09-17 | 692.12 |
| 2020-09-16 | 683.22 |
| 2020-09-15 | 612.02 |
| 2020-09-14 | 603.12 |
| 2020-09-11 | 567.52 |
| 2020-09-10 | 567.52 |
| 2020-09-09 | 558.62 |
| 2020-09-08 | 558.62 |
| 2020-09-07 | 576.42 |
| 2020-09-04 | 567.52 |
| 2020-09-03 | 549.72 |
| 2020-09-02 | 576.42 |
| 2020-09-01 | 576.42 |
| 2020-08-31 | 558.62 |
| 2020-08-28 | 496.32 |
| 2020-08-27 | 460.72 |
| 2020-08-26 | 416.22 |
| 2020-08-25 | 416.22 |
| 2020-08-24 | 416.22 |
| 2020-08-21 | 398.41 |
| 2020-08-20 | 407.32 |
| 2020-08-19 | 416.22 |
| 2020-08-18 | 416.22 |
| 2020-08-17 | 425.12 |
| 2020-08-14 | 434.02 |
| 2020-08-13 | 425.12 |
| 2020-08-12 | 434.02 |
| 2020-08-11 | 416.22 |
| 2020-08-10 | 425.12 |
| 2020-08-07 | 442.92 |
| 2020-08-06 | 442.92 |
| 2020-08-05 | 296.06 |
| 2020-08-04 | 264.91 |
| 2020-08-03 | 264.91 |
| 2020-07-31 | 264.91 |
| 2020-07-30 | 251.56 |
| 2020-07-29 | 229.31 |
| 2020-07-28 | 242.66 |
| 2020-07-27 | 247.11 |
| 2020-07-24 | 247.11 |
| 2020-07-23 | 247.11 |
| 2020-07-22 | 247.11 |
| 2020-07-21 | 242.66 |
| 2020-07-20 | 242.66 |
| 2020-07-17 | 242.66 |
| 2020-07-16 | 247.11 |
| 2020-07-15 | 247.11 |
| 2020-07-14 | 233.76 |
| 2020-07-13 | 233.76 |
| 2020-07-10 | 229.31 |
| 2020-07-09 | 224.86 |
| 2020-07-08 | 229.31 |
| 2020-07-07 | 247.11 |
| 2020-07-06 | 247.11 |
| 2020-07-03 | 242.66 |
| 2020-07-02 | 220.41 |
| 2020-06-30 | 238.21 |
| 2020-06-29 | 238.21 |
| 2020-06-26 | 247.11 |
| 2020-06-24 | 247.11 |
| 2020-06-23 | 233.76 |
| 2020-06-22 | 238.21 |
| 2020-06-19 | 247.11 |
| 2020-06-18 | 224.86 |
| 2020-06-17 | 233.76 |
| 2020-06-16 | 224.86 |
| 2020-06-15 | 224.86 |
| 2020-06-12 | 224.86 |
| 2020-06-11 | 224.86 |
| 2020-06-10 | 238.21 |
| 2020-06-09 | 242.66 |
| 2020-06-08 | 242.66 |
| 2020-06-05 | 247.11 |
| 2020-06-04 | 247.11 |
| 2020-06-03 | 247.11 |
| 2020-06-02 | 242.66 |
| 2020-06-01 | 247.11 |
| 2020-05-29 | 238.21 |
| 2020-05-28 | 233.76 |
| 2020-05-27 | 238.21 |
| 2020-05-26 | 238.21 |
| 2020-05-25 | 247.11 |
| 2020-05-22 | 247.11 |
| 2020-05-21 | 247.11 |
| 2020-05-20 | 247.11 |
| 2020-05-19 | 256.01 |
| 2020-05-18 | 238.21 |
| 2020-05-15 | 238.21 |
| 2020-05-14 | 238.21 |
| 2020-05-13 | 238.21 |
| 2020-05-12 | 238.21 |
| 2020-05-11 | 247.11 |
| 2020-05-08 | 238.21 |
| 2020-05-07 | 238.21 |
| 2020-05-06 | 238.21 |
| 2020-05-05 | 229.31 |
| 2020-05-04 | 220.41 |
| 2020-04-29 | 220.41 |
| 2020-04-28 | 229.31 |
| 2020-04-27 | 238.21 |
| 2020-04-24 | 220.41 |
| 2020-04-23 | 229.31 |
| 2020-04-22 | 238.21 |
| 2020-04-21 | 238.21 |
| 2020-04-20 | 247.11 |
| 2020-04-17 | 256.01 |
| 2020-04-16 | 238.21 |
| 2020-04-15 | 247.11 |
| 2020-04-14 | 247.11 |
| 2020-04-09 | 256.01 |
| 2020-04-08 | 247.11 |
| 2020-04-07 | 260.46 |
| 2020-04-06 | 238.21 |
| 2020-04-03 | 238.21 |
| 2020-04-02 | 229.31 |
| 2020-04-01 | 229.31 |
| 2020-03-31 | 238.21 |
| 2020-03-30 | 238.21 |
| 2020-03-27 | 238.21 |
| 2020-03-26 | 247.11 |
| 2020-03-25 | 247.11 |
| 2020-03-24 | 247.11 |
| 2020-03-23 | 238.21 |
| 2020-03-20 | 238.21 |
| 2020-03-19 | 211.51 |
| 2020-03-18 | 247.11 |
| 2020-03-17 | 238.21 |
| 2020-03-16 | 229.31 |
| 2020-03-13 | 220.41 |
| 2020-03-12 | 220.41 |
| 2020-03-11 | 238.21 |
| 2020-03-10 | 233.76 |
| 2020-03-09 | 229.31 |
| 2020-03-06 | 247.11 |
| 2020-03-05 | 242.66 |
| 2020-03-04 | 242.66 |
| 2020-03-03 | 247.11 |
| 2020-03-02 | 247.11 |
| 2020-02-28 | 247.11 |
| 2020-02-27 | 238.21 |
| 2020-02-26 | 233.76 |
| 2020-02-25 | 233.76 |
| 2020-02-24 | 242.66 |
| 2020-02-21 | 238.21 |
| 2020-02-20 | 238.21 |
| 2020-02-19 | 238.21 |
| 2020-02-18 | 229.31 |
| 2020-02-17 | 229.31 |
| 2020-02-14 | 224.86 |
| 2020-02-13 | 224.86 |
| 2020-02-12 | 229.31 |
| 2020-02-11 | 229.31 |
| 2020-02-10 | 229.31 |
| 2020-02-07 | 229.31 |
| 2020-02-06 | 229.31 |
| 2020-02-05 | 238.21 |
| 2020-02-04 | 233.76 |
| 2020-02-03 | 233.76 |
| 2020-01-31 | 238.21 |
| 2020-01-30 | 247.11 |
| 2020-01-29 | 247.11 |
| 2020-01-24 | 247.11 |
| 2020-01-23 | 247.11 |
| 2020-01-22 | 247.11 |
| 2020-01-21 | 247.11 |
| 2020-01-20 | 247.11 |
| 2020-01-17 | 251.56 |
| 2020-01-16 | 247.11 |
| 2020-01-15 | 251.56 |
| 2020-01-14 | 247.11 |
| 2020-01-13 | 247.11 |
| 2020-01-10 | 256.01 |
| 2020-01-09 | 256.01 |
| 2020-01-08 | 256.01 |
| 2020-01-07 | 256.01 |
| 2020-01-06 | 260.46 |
| 2020-01-03 | 264.91 |
| 2020-01-02 | 264.91 |
| 2019-12-31 | 264.91 |
| 2019-12-30 | 264.91 |
| 2019-12-27 | 256.01 |
| 2019-12-24 | 260.46 |
| 2019-12-23 | 260.46 |
| 2019-12-20 | 251.67 |
| 2019-12-19 | 251.67 |
| 2019-12-18 | 251.67 |
| 2019-12-17 | 251.67 |
| 2019-12-16 | 251.67 |
| 2019-12-13 | 260.46 |
| 2019-12-12 | 251.67 |
| 2019-12-11 | 251.67 |
| 2019-12-10 | 251.67 |
| 2019-12-09 | 251.67 |
| 2019-12-06 | 269.25 |
| 2019-12-05 | 269.25 |
| 2019-12-04 | 269.25 |
| 2019-12-03 | 264.86 |
| 2019-12-02 | 264.86 |
| 2019-11-29 | 264.86 |
| 2019-11-28 | 264.86 |
| 2019-11-27 | 269.25 |
| 2019-11-26 | 264.86 |
| 2019-11-25 | 269.25 |
| 2019-11-22 | 260.46 |
| 2019-11-21 | 251.67 |
| 2019-11-20 | 251.67 |
| 2019-11-19 | 260.46 |
| 2019-11-18 | 251.67 |
| 2019-11-15 | 264.86 |
| 2019-11-14 | 264.86 |
| 2019-11-13 | 251.67 |
| 2019-11-12 | 269.25 |
| 2019-11-11 | 256.06 |
| 2019-11-08 | 256.06 |
| 2019-11-07 | 273.65 |
| 2019-11-06 | 278.04 |
| 2019-11-05 | 278.04 |
| 2019-11-04 | 256.06 |
| 2019-11-01 | 269.25 |
| 2019-10-31 | 256.06 |
| 2019-10-30 | 278.04 |
| 2019-10-29 | 269.25 |
| 2019-10-28 | 269.25 |
| 2019-10-25 | 278.04 |
| 2019-10-24 | 278.04 |
| 2019-10-23 | 282.44 |
| 2019-10-22 | 278.04 |
| 2019-10-21 | 278.04 |
| 2019-10-18 | 278.04 |
| 2019-10-17 | 273.65 |
| 2019-10-16 | 273.65 |
| 2019-10-15 | 273.65 |
| 2019-10-14 | 273.65 |
| 2019-10-11 | 273.65 |
| 2019-10-10 | 273.65 |
| 2019-10-09 | 273.65 |
| 2019-10-08 | 251.67 |
| 2019-10-04 | 251.67 |
| 2019-10-03 | 251.67 |
| 2019-10-02 | 278.04 |
| 2019-09-30 | 286.84 |
| 2019-09-27 | 278.04 |
| 2019-09-26 | 278.04 |
| 2019-09-25 | 278.04 |
| 2019-09-24 | 278.04 |
| 2019-09-23 | 278.04 |
| 2019-09-20 | 273.65 |
| 2019-09-19 | 273.65 |
| 2019-09-18 | 273.65 |
| 2019-09-17 | 282.44 |
| 2019-09-16 | 278.04 |
| 2019-09-13 | 278.04 |
| 2019-09-12 | 278.04 |
| 2019-09-11 | 278.04 |
| 2019-09-10 | 260.46 |
| 2019-09-09 | 269.25 |
| 2019-09-06 | 269.25 |
| 2019-09-05 | 278.04 |
| 2019-09-04 | 278.04 |
| 2019-09-03 | 273.65 |
| 2019-09-02 | 273.65 |
| 2019-08-30 | 256.47 |
| 2019-08-29 | 269.35 |
| 2019-08-28 | 269.35 |
| 2019-08-27 | 260.76 |
| 2019-08-26 | 273.65 |
| 2019-08-23 | 269.35 |
| 2019-08-22 | 260.76 |
| 2019-08-21 | 260.76 |
| 2019-08-20 | 277.94 |
| 2019-08-19 | 277.94 |
| 2019-08-16 | 269.35 |
| 2019-08-15 | 277.94 |
| 2019-08-14 | 269.35 |
| 2019-08-13 | 260.76 |
| 2019-08-12 | 252.17 |
| 2019-08-09 | 252.17 |
| 2019-08-08 | 243.58 |
| 2019-08-07 | 252.17 |
| 2019-08-06 | 252.17 |
| 2019-08-05 | 256.47 |
| 2019-08-02 | 269.35 |
| 2019-08-01 | 277.94 |
| 2019-07-31 | 277.94 |
| 2019-07-30 | 277.94 |
| 2019-07-29 | 277.94 |
| 2019-07-26 | 277.94 |
| 2019-07-25 | 273.65 |
| 2019-07-24 | 277.94 |
| 2019-07-23 | 277.94 |
| 2019-07-22 | 277.94 |
| 2019-07-19 | 277.94 |
| 2019-07-18 | 277.94 |
| 2019-07-17 | 277.94 |
| 2019-07-16 | 277.94 |
| 2019-07-15 | 269.35 |
| 2019-07-12 | 265.06 |
| 2019-07-11 | 282.24 |
| 2019-07-10 | 282.24 |
| 2019-07-09 | 286.53 |
| 2019-07-08 | 265.06 |
| 2019-07-05 | 286.53 |
| 2019-07-04 | 269.35 |
| 2019-07-03 | 286.53 |
| 2019-07-02 | 286.53 |
| 2019-06-28 | 277.94 |
| 2019-06-27 | 277.94 |
| 2019-06-26 | 260.76 |
| 2019-06-25 | 269.35 |
| 2019-06-24 | 286.53 |
| 2019-06-21 | 260.76 |
| 2019-06-20 | 256.47 |
| 2019-06-19 | 277.94 |
| 2019-06-18 | 252.17 |
| 2019-06-17 | 260.76 |
| 2019-06-14 | 260.76 |
| 2019-06-13 | 277.94 |
| 2019-06-12 | 269.35 |
| 2019-06-11 | 286.53 |
| 2019-06-10 | 277.94 |
| 2019-06-06 | 260.76 |
| 2019-06-05 | 269.35 |
| 2019-06-04 | 269.35 |
| 2019-06-03 | 277.94 |
| 2019-05-31 | 277.94 |
| 2019-05-30 | 277.94 |
| 2019-05-29 | 265.06 |
| 2019-05-28 | 260.76 |
| 2019-05-27 | 269.35 |
| 2019-05-24 | 277.94 |
| 2019-05-23 | 277.94 |
| 2019-05-22 | 269.35 |
| 2019-05-21 | 243.58 |
| 2019-05-20 | 260.76 |
| 2019-05-17 | 260.76 |
| 2019-05-16 | 265.06 |
| 2019-05-15 | 260.76 |
| 2019-05-14 | 260.76 |
| 2019-05-10 | 269.35 |
| 2019-05-09 | 269.35 |
| 2019-05-08 | 269.35 |
| 2019-05-07 | 282.24 |
| 2019-05-06 | 269.35 |
| 2019-05-03 | 269.35 |
| 2019-05-02 | 269.35 |
| 2019-04-30 | 269.35 |
| 2019-04-29 | 269.35 |
| 2019-04-26 | 277.94 |
| 2019-04-25 | 277.94 |
| 2019-04-24 | 290.83 |
| 2019-04-23 | 273.65 |
| 2019-04-18 | 273.65 |
| 2019-04-17 | 277.94 |
| 2019-04-16 | 273.65 |
| 2019-04-15 | 277.94 |
| 2019-04-12 | 286.53 |
| 2019-04-11 | 269.35 |
| 2019-04-10 | 282.24 |
| 2019-04-09 | 290.83 |
| 2019-04-08 | 286.53 |
| 2019-04-04 | 277.94 |
| 2019-04-03 | 277.94 |
| 2019-04-02 | 286.53 |
| 2019-04-01 | 299.42 |
| 2019-03-29 | 312.30 |
| 2019-03-28 | 316.60 |
| 2019-03-27 | 316.60 |
| 2019-03-26 | 316.60 |
| 2019-03-25 | 312.30 |
| 2019-03-22 | 312.30 |
| 2019-03-21 | 312.30 |
| 2019-03-20 | 308.01 |
| 2019-03-19 | 308.01 |
| 2019-03-18 | 299.42 |
| 2019-03-15 | 295.12 |
| 2019-03-14 | 290.83 |
| 2019-03-13 | 286.53 |
| 2019-03-12 | 286.53 |
| 2019-03-11 | 295.12 |
| 2019-03-08 | 295.12 |
| 2019-03-07 | 286.53 |
| 2019-03-06 | 282.24 |
| 2019-03-05 | 286.53 |
| 2019-03-04 | 290.83 |
| 2019-03-01 | 290.83 |
| 2019-02-28 | 286.53 |
| 2019-02-27 | 282.24 |
| 2019-02-26 | 273.65 |
| 2019-02-25 | 286.53 |
| 2019-02-22 | 273.65 |
| 2019-02-21 | 273.65 |
| 2019-02-20 | 286.53 |
| 2019-02-19 | 286.53 |
| 2019-02-18 | 286.53 |
| 2019-02-15 | 269.35 |
| 2019-02-14 | 269.35 |
| 2019-02-13 | 269.35 |
| 2019-02-12 | 269.35 |
| 2019-02-11 | 269.35 |
| 2019-02-08 | 269.35 |
| 2019-02-04 | 269.35 |
| 2019-02-01 | 269.35 |
| 2019-01-31 | 269.35 |
| 2019-01-30 | 269.35 |
| 2019-01-29 | 269.35 |
| 2019-01-28 | 269.35 |
| 2019-01-25 | 269.35 |
| 2019-01-24 | 269.35 |
| 2019-01-23 | 269.35 |
| 2019-01-22 | 269.35 |
| 2019-01-21 | 286.53 |
| 2019-01-18 | 286.53 |
| 2019-01-17 | 286.53 |
| 2019-01-16 | 286.53 |
| 2019-01-15 | 286.53 |
| 2019-01-14 | 286.53 |
| 2019-01-11 | 286.53 |
| 2019-01-10 | 286.53 |
| 2019-01-09 | 286.53 |
| 2019-01-08 | 286.53 |
| 2019-01-07 | 286.53 |
| 2019-01-04 | 265.06 |
| 2019-01-03 | 265.06 |
| 2019-01-02 | 265.06 |
| 2018-12-31 | 265.06 |
| 2018-12-28 | 265.06 |
| 2018-12-27 | 265.06 |
| 2018-12-24 | 265.06 |
| 2018-12-21 | 265.06 |
| 2018-12-20 | 265.06 |
| 2018-12-19 | 265.06 |
| 2018-12-18 | 265.06 |
| 2018-12-17 | 265.06 |
| 2018-12-14 | 265.06 |
| 2018-12-13 | 307.51 |
| 2018-12-12 | 307.51 |
| 2018-12-11 | 286.28 |
| 2018-12-10 | 286.28 |
| 2018-12-07 | 286.28 |
| 2018-12-06 | 282.04 |
| 2018-12-05 | 248.08 |
| 2018-12-04 | 320.24 |
| 2018-12-03 | 320.24 |
| 2018-11-30 | 320.24 |
| 2018-11-29 | 320.24 |
| 2018-11-28 | 320.24 |
| 2018-11-27 | 290.53 |
| 2018-11-26 | 320.24 |
| 2018-11-23 | 256.57 |
| 2018-11-22 | 256.57 |
| 2018-11-21 | 256.57 |
| 2018-11-20 | 248.08 |
| 2018-11-19 | 239.59 |
| 2018-11-16 | 239.59 |
| 2018-11-15 | 239.59 |
| 2018-11-14 | 290.53 |
| 2018-11-13 | 294.77 |
| 2018-11-12 | 260.81 |
| 2018-11-09 | 260.81 |
| 2018-11-08 | 260.81 |
| 2018-11-07 | 286.28 |
| 2018-11-06 | 290.53 |
| 2018-11-05 | 290.53 |
| 2018-11-02 | 290.53 |
| 2018-11-01 | 290.53 |
| 2018-10-31 | 290.53 |
| 2018-10-30 | 290.53 |
| 2018-10-29 | 332.98 |
| 2018-10-26 | 332.98 |
| 2018-10-25 | 358.45 |
| 2018-10-24 | 358.45 |
| 2018-10-23 | 375.43 |
| 2018-10-22 | 265.06 |
| 2018-10-19 | 265.06 |
| 2018-10-18 | 256.57 |
| 2018-10-16 | 256.57 |
| 2018-10-15 | 256.57 |
| 2018-10-12 | 256.57 |
| 2018-10-11 | 256.57 |
| 2018-10-10 | 256.57 |
| 2018-10-09 | 256.57 |
| 2018-10-08 | 256.57 |
| 2018-10-05 | 239.59 |
| 2018-10-04 | 239.59 |
| 2018-10-03 | 239.59 |
| 2018-10-02 | 239.59 |
| 2018-09-28 | 256.57 |
| 2018-09-27 | 256.57 |
| 2018-09-26 | 239.59 |
| 2018-09-24 | 239.59 |
| 2018-09-21 | 248.08 |
| 2018-09-20 | 248.08 |
| 2018-09-19 | 248.08 |
| 2018-09-18 | 248.08 |
| 2018-09-17 | 248.08 |
| 2018-09-14 | 248.08 |
| 2018-09-13 | 248.08 |
| 2018-09-12 | 243.83 |
| 2018-09-11 | 239.59 |
| 2018-09-10 | 286.28 |
| 2018-09-07 | 286.28 |
| 2018-09-06 | 286.28 |
| 2018-09-05 | 235.90 |
| 2018-09-04 | 303.08 |
| 2018-09-03 | 303.08 |
| 2018-08-31 | 303.08 |
| 2018-08-30 | 311.48 |
| 2018-08-29 | 219.10 |
| 2018-08-28 | 286.28 |
| 2018-08-27 | 286.28 |
| 2018-08-24 | 277.89 |
| 2018-08-23 | 277.89 |
| 2018-08-22 | 277.89 |
| 2018-08-21 | 277.89 |
| 2018-08-20 | 269.49 |
| 2018-08-17 | 269.49 |
| 2018-08-16 | 269.49 |
| 2018-08-15 | 290.48 |
| 2018-08-14 | 269.49 |
| 2018-08-13 | 269.49 |
| 2018-08-10 | 319.87 |
| 2018-08-09 | 319.87 |
| 2018-08-08 | 319.87 |
| 2018-08-07 | 319.87 |
| 2018-08-06 | 319.87 |
| 2018-08-03 | 319.87 |
| 2018-08-02 | 319.87 |
| 2018-08-01 | 319.87 |
| 2018-07-31 | 319.87 |
| 2018-07-30 | 319.87 |
| 2018-07-27 | 319.87 |
| 2018-07-26 | 319.87 |
| 2018-07-25 | 319.87 |
| 2018-07-24 | 319.87 |
| 2018-07-23 | 319.87 |
| 2018-07-20 | 319.87 |
| 2018-07-19 | 319.87 |
| 2018-07-18 | 319.87 |
| 2018-07-17 | 319.87 |
| 2018-07-16 | 319.87 |
| 2018-07-13 | 336.67 |
| 2018-07-12 | 336.67 |
| 2018-07-11 | 328.27 |
| 2018-07-10 | 328.27 |
| 2018-07-09 | 328.27 |
| 2018-07-06 | 353.46 |
| 2018-07-05 | 353.46 |
| 2018-07-04 | 353.46 |
| 2018-07-03 | 353.46 |
| 2018-06-29 | 353.46 |
| 2018-06-28 | 353.46 |
| 2018-06-27 | 353.46 |
| 2018-06-26 | 353.46 |
| 2018-06-25 | 395.45 |
| 2018-06-22 | 387.05 |
| 2018-06-21 | 387.05 |
| 2018-06-20 | 378.66 |
| 2018-06-19 | 378.66 |
| 2018-06-15 | 378.66 |
| 2018-06-14 | 387.05 |
| 2018-06-13 | 395.45 |
| 2018-06-12 | 361.86 |
| 2018-06-11 | 361.86 |
| 2018-06-08 | 319.87 |
| 2018-06-07 | 319.87 |
| 2018-06-06 | 319.87 |
| 2018-06-05 | 328.27 |
| 2018-06-04 | 328.27 |
| 2018-06-01 | 328.27 |
| 2018-05-31 | 336.67 |
| 2018-05-30 | 336.67 |
| 2018-05-29 | 345.07 |
| 2018-05-28 | 345.07 |
| 2018-05-25 | 345.07 |
| 2018-05-24 | 345.07 |
| 2018-05-23 | 345.07 |
| 2018-05-21 | 336.67 |
| 2018-05-18 | 336.67 |
| 2018-05-17 | 345.07 |
| 2018-05-16 | 336.67 |
| 2018-05-15 | 361.86 |
| 2018-05-14 | 370.26 |
| 2018-05-11 | 370.26 |
| 2018-05-10 | 370.26 |
| 2018-05-09 | 328.27 |
| 2018-05-08 | 328.27 |
| 2018-05-07 | 328.27 |
| 2018-05-04 | 328.27 |
| 2018-05-03 | 319.87 |
| 2018-05-02 | 336.67 |
| 2018-04-30 | 336.67 |
| 2018-04-27 | 336.67 |
| 2018-04-26 | 303.08 |
| 2018-04-25 | 345.07 |
| 2018-04-24 | 345.07 |
| 2018-04-23 | 353.46 |
| 2018-04-20 | 353.46 |
| 2018-04-19 | 353.46 |
| 2018-04-18 | 336.67 |
| 2018-04-17 | 336.67 |
| 2018-04-16 | 336.67 |
| 2018-04-13 | 378.66 |
| 2018-04-12 | 361.86 |
| 2018-04-11 | 353.46 |
| 2018-04-10 | 353.46 |
| 2018-04-09 | 370.26 |
| 2018-04-06 | 370.26 |
| 2018-04-04 | 403.85 |
| 2018-04-03 | 387.05 |
| 2018-03-29 | 328.27 |
| 2018-03-28 | 336.67 |
| 2018-03-27 | 361.86 |
| 2018-03-26 | 328.27 |
| 2018-03-23 | 370.26 |
| 2018-03-22 | 378.66 |
| 2018-03-21 | 378.66 |
| 2018-03-20 | 378.66 |
| 2018-03-19 | 378.66 |
| 2018-03-16 | 370.26 |
| 2018-03-15 | 370.26 |
| 2018-03-14 | 387.05 |
| 2018-03-13 | 395.45 |
| 2018-03-12 | 387.05 |
| 2018-03-09 | 403.85 |
| 2018-03-08 | 420.64 |
| 2018-03-07 | 412.24 |
| 2018-03-06 | 420.64 |
| 2018-03-05 | 420.64 |
| 2018-03-02 | 437.44 |
| 2018-03-01 | 437.44 |
| 2018-02-28 | 345.07 |
| 2018-02-27 | 294.68 |
| 2018-02-26 | 286.28 |
| 2018-02-23 | 286.28 |
| 2018-02-22 | 282.08 |
| 2018-02-21 | 282.08 |
| 2018-02-20 | 282.08 |
| 2018-02-15 | 277.89 |
| 2018-02-14 | 269.49 |
| 2018-02-13 | 261.09 |
| 2018-02-12 | 252.69 |
| 2018-02-09 | 248.49 |
| 2018-02-08 | 248.49 |
| 2018-02-07 | 248.49 |
| 2018-02-06 | 248.49 |
| 2018-02-05 | 290.48 |
| 2018-02-02 | 290.48 |
| 2018-02-01 | 277.89 |
| 2018-01-31 | 294.68 |
| 2018-01-30 | 294.68 |
| 2018-01-29 | 286.28 |
| 2018-01-26 | 286.28 |
| 2018-01-25 | 290.48 |
| 2018-01-24 | 286.28 |
| 2018-01-23 | 294.68 |
| 2018-01-22 | 303.08 |
| 2018-01-19 | 286.28 |
| 2018-01-18 | 303.08 |
| 2018-01-17 | 294.68 |
| 2018-01-16 | 294.68 |
| 2018-01-15 | 294.68 |
| 2018-01-12 | 294.68 |
| 2018-01-11 | 303.08 |
| 2018-01-10 | 294.68 |
| 2018-01-09 | 290.48 |
| 2018-01-08 | 286.28 |
| 2018-01-05 | 290.48 |
| 2018-01-04 | 328.27 |
| 2018-01-03 | 328.27 |
| 2018-01-02 | 328.27 |
| 2017-12-29 | 345.07 |
| 2017-12-28 | 334.15 |
| 2017-12-27 | 334.15 |
| 2017-12-22 | 342.50 |
| 2017-12-21 | 359.20 |
| 2017-12-20 | 350.85 |
| 2017-12-19 | 359.20 |
| 2017-12-18 | 350.85 |
| 2017-12-15 | 350.85 |
| 2017-12-14 | 350.85 |
| 2017-12-13 | 350.85 |
| 2017-12-12 | 367.54 |
| 2017-12-11 | 367.54 |
| 2017-12-08 | 367.54 |
| 2017-12-07 | 350.85 |
| 2017-12-06 | 367.54 |
| 2017-12-05 | 400.94 |
| 2017-12-04 | 400.94 |
| 2017-12-01 | 400.94 |
| 2017-11-30 | 409.29 |
| 2017-11-29 | 400.94 |
| 2017-11-28 | 400.94 |
| 2017-11-27 | 400.94 |
| 2017-11-24 | 400.94 |
| 2017-11-23 | 417.64 |
| 2017-11-22 | 392.59 |
| 2017-11-21 | 384.24 |
| 2017-11-20 | 417.64 |
| 2017-11-17 | 425.99 |
| 2017-11-16 | 434.34 |
| 2017-11-15 | 425.99 |
| 2017-11-14 | 400.94 |
| 2017-11-13 | 442.69 |
| 2017-11-10 | 409.29 |
| 2017-11-09 | 409.29 |
| 2017-11-08 | 409.29 |
| 2017-11-07 | 400.94 |
| 2017-11-06 | 409.29 |
| 2017-11-03 | 409.29 |
| 2017-11-02 | 409.29 |
| 2017-11-01 | 409.29 |
| 2017-10-31 | 409.29 |
| 2017-10-30 | 409.29 |
| 2017-10-27 | 434.34 |
| 2017-10-26 | 417.64 |
| 2017-10-25 | 409.29 |
| 2017-10-24 | 417.64 |
| 2017-10-23 | 400.94 |
| 2017-10-20 | 400.94 |
| 2017-10-19 | 400.94 |
| 2017-10-18 | 409.29 |
| 2017-10-17 | 417.64 |
| 2017-10-16 | 409.29 |
| 2017-10-13 | 400.94 |
| 2017-10-12 | 417.64 |
| 2017-10-11 | 417.64 |
| 2017-10-10 | 434.34 |
| 2017-10-09 | 442.69 |
| 2017-10-06 | 476.08 |
| 2017-10-04 | 442.69 |
| 2017-10-03 | 442.69 |
| 2017-09-29 | 409.29 |
| 2017-09-28 | 400.94 |
| 2017-09-27 | 392.59 |
| 2017-09-26 | 375.89 |
| 2017-09-25 | 375.89 |
| 2017-09-22 | 384.24 |
| 2017-09-21 | 384.24 |
| 2017-09-20 | 392.59 |
| 2017-09-19 | 400.94 |
| 2017-09-18 | 417.64 |
| 2017-09-15 | 417.64 |
| 2017-09-14 | 409.29 |
| 2017-09-13 | 409.29 |
| 2017-09-12 | 409.29 |
| 2017-09-11 | 448.53 |
| 2017-09-08 | 406.97 |
| 2017-09-07 | 406.97 |
| 2017-09-06 | 398.66 |
| 2017-09-05 | 406.97 |
| 2017-09-04 | 415.29 |
| 2017-09-01 | 415.29 |
| 2017-08-31 | 398.66 |
| 2017-08-30 | 398.66 |
| 2017-08-29 | 406.97 |
| 2017-08-28 | 398.66 |
| 2017-08-25 | 406.97 |
| 2017-08-24 | 423.60 |
| 2017-08-22 | 440.22 |
| 2017-08-21 | 456.84 |
| 2017-08-18 | 423.60 |
| 2017-08-17 | 382.04 |
| 2017-08-16 | 431.91 |
| 2017-08-15 | 390.35 |
| 2017-08-14 | 348.80 |
| 2017-08-11 | 269.84 |
| 2017-08-10 | 282.31 |
| 2017-08-09 | 294.78 |
| 2017-08-08 | 282.31 |
| 2017-08-07 | 294.78 |
| 2017-08-04 | 294.78 |
| 2017-08-03 | 303.09 |
| 2017-08-02 | 307.24 |
| 2017-08-01 | 286.46 |
| 2017-07-31 | 311.40 |
| 2017-07-28 | 307.24 |
| 2017-07-27 | 307.24 |
| 2017-07-26 | 315.55 |
| 2017-07-25 | 278.15 |
| 2017-07-24 | 290.62 |
| 2017-07-21 | 232.44 |
| 2017-07-20 | 232.44 |
| 2017-07-19 | 219.98 |
| 2017-07-18 | 219.98 |
| 2017-07-17 | 236.60 |
| 2017-07-14 | 236.60 |
| 2017-07-13 | 240.75 |
| 2017-07-12 | 240.75 |
| 2017-07-11 | 253.22 |
| 2017-07-10 | 249.06 |
| 2017-07-07 | 240.75 |
| 2017-07-06 | 257.38 |
| 2017-07-05 | 257.38 |
| 2017-07-04 | 253.22 |
| 2017-07-03 | 257.38 |
| 2017-06-30 | 228.29 |
| 2017-06-29 | 211.66 |
| 2017-06-28 | 224.13 |
| 2017-06-27 | 219.98 |
| 2017-06-26 | 249.06 |
| 2017-06-23 | 257.38 |
| 2017-06-22 | 261.53 |
| 2017-06-21 | 261.53 |
| 2017-06-20 | 298.93 |
| 2017-06-19 | 290.62 |
| 2017-06-16 | 294.78 |
| 2017-06-15 | 315.55 |
| 2017-06-14 | 269.84 |
| 2017-06-13 | 257.38 |
| 2017-06-12 | 236.60 |
| 2017-06-09 | 182.58 |
| 2017-06-08 | 174.27 |
| 2017-06-07 | 149.33 |
| 2017-06-06 | 165.95 |
| 2017-06-05 | 165.95 |
| 2017-06-02 | 161.80 |
| 2017-06-01 | 161.80 |
| 2017-05-31 | 161.80 |
| 2017-05-29 | 153.49 |
| 2017-05-26 | 153.49 |
| 2017-05-25 | 153.49 |
| 2017-05-24 | 153.49 |
| 2017-05-23 | 161.80 |
| 2017-05-22 | 153.49 |
| 2017-05-19 | 153.49 |
| 2017-05-18 | 161.80 |
| 2017-05-17 | 157.64 |
| 2017-05-16 | 153.49 |
| 2017-05-15 | 157.64 |
| 2017-05-12 | 157.64 |
| 2017-05-11 | 161.80 |
| 2017-05-10 | 161.80 |
| 2017-05-09 | 161.80 |
| 2017-05-08 | 165.95 |
| 2017-05-05 | 165.95 |
| 2017-05-04 | 165.95 |
| 2017-05-02 | 161.80 |
| 2017-04-28 | 161.80 |
| 2017-04-27 | 161.80 |
| 2017-04-26 | 161.80 |
| 2017-04-25 | 161.80 |
| 2017-04-24 | 161.80 |
| 2017-04-21 | 161.80 |
| 2017-04-20 | 157.64 |
| 2017-04-19 | 161.80 |
| 2017-04-18 | 161.80 |
| 2017-04-13 | 165.95 |
| 2017-04-12 | 165.95 |
| 2017-04-11 | 161.80 |
| 2017-04-10 | 161.80 |
| 2017-04-07 | 165.95 |
| 2017-04-06 | 165.95 |
| 2017-04-05 | 165.95 |
| 2017-04-03 | 161.80 |
| 2017-03-31 | 161.80 |
| 2017-03-30 | 170.11 |
| 2017-03-29 | 170.11 |
| 2017-03-28 | 161.80 |
| 2017-03-27 | 165.95 |
| 2017-03-24 | 165.95 |
| 2017-03-23 | 165.95 |
| 2017-03-22 | 149.33 |
| 2017-03-21 | 157.64 |
| 2017-03-20 | 157.64 |
| 2017-03-17 | 157.64 |
| 2017-03-16 | 161.80 |
| 2017-03-15 | 165.95 |
| 2017-03-14 | 165.95 |
| 2017-03-13 | 174.27 |
| 2017-03-10 | 174.27 |
| 2017-03-09 | 161.80 |
| 2017-03-08 | 170.11 |
| 2017-03-07 | 170.11 |
| 2017-03-06 | 161.80 |
| 2017-03-03 | 153.49 |
| 2017-03-02 | 141.02 |
| 2017-03-01 | 132.71 |
| 2017-02-28 | 124.40 |
| 2017-02-27 | 128.55 |
| 2017-02-24 | 128.55 |
| 2017-02-23 | 128.55 |
| 2017-02-22 | 141.02 |
| 2017-02-21 | 141.02 |
| 2017-02-20 | 141.02 |
| 2017-02-17 | 136.87 |
| 2017-02-16 | 136.87 |
| 2017-02-15 | 132.71 |
| 2017-02-14 | 132.71 |
| 2017-02-13 | 165.95 |
| 2017-02-10 | 170.11 |
| 2017-02-09 | 170.11 |
| 2017-02-08 | 182.58 |
| 2017-02-07 | 178.42 |
| 2017-02-06 | 174.27 |
| 2017-02-03 | 170.11 |
| 2017-02-02 | 170.11 |
| 2017-02-01 | 170.11 |
| 2017-01-27 | 170.11 |
| 2017-01-26 | 170.11 |
| 2017-01-25 | 170.11 |
| 2017-01-24 | 174.27 |
| 2017-01-23 | 170.11 |
| 2017-01-20 | 174.27 |
| 2017-01-19 | 170.11 |
| 2017-01-18 | 165.95 |
| 2017-01-17 | 170.11 |
| 2017-01-16 | 170.11 |
| 2017-01-13 | 165.95 |
| 2017-01-12 | 165.95 |
| 2017-01-11 | 165.95 |
| 2017-01-10 | 165.95 |
| 2017-01-09 | 161.80 |
| 2017-01-06 | 165.95 |
| 2017-01-05 | 165.95 |
| 2017-01-04 | 165.95 |
| 2017-01-03 | 165.95 |
| 2016-12-30 | 170.11 |
| 2016-12-29 | 170.11 |
| 2016-12-28 | 165.95 |
| 2016-12-23 | 165.95 |
| 2016-12-22 | 170.11 |
| 2016-12-21 | 170.11 |
| 2016-12-20 | 170.11 |
| 2016-12-19 | 165.95 |
| 2016-12-16 | 165.95 |
| 2016-12-15 | 170.11 |
| 2016-12-14 | 170.11 |
| 2016-12-13 | 165.95 |
| 2016-12-12 | 165.95 |
| 2016-12-09 | 165.95 |
| 2016-12-08 | 165.95 |
| 2016-12-07 | 170.11 |
| 2016-12-06 | 165.95 |
| 2016-12-05 | 170.11 |
| 2016-12-02 | 170.11 |
| 2016-12-01 | 170.11 |
| 2016-11-30 | 165.95 |
| 2016-11-29 | 170.11 |
| 2016-11-28 | 170.11 |
| 2016-11-25 | 174.27 |
| 2016-11-24 | 174.27 |
| 2016-11-23 | 174.27 |
| 2016-11-22 | 170.11 |
| 2016-11-21 | 170.11 |
| 2016-11-18 | 170.11 |
| 2016-11-17 | 170.11 |
| 2016-11-16 | 170.11 |
| 2016-11-15 | 161.80 |
| 2016-11-14 | 149.33 |
| 2016-11-11 | 149.33 |
| 2016-11-10 | 141.02 |
| 2016-11-09 | 153.49 |
| 2016-11-08 | 153.49 |
| 2016-11-07 | 153.49 |
| 2016-11-04 | 153.49 |
| 2016-11-03 | 153.49 |
| 2016-11-02 | 149.33 |
| 2016-11-01 | 153.49 |
| 2016-10-31 | 149.33 |
| 2016-10-28 | 145.18 |
| 2016-10-27 | 157.64 |
| 2016-10-26 | 157.64 |
| 2016-10-25 | 157.64 |
| 2016-10-24 | 153.49 |
| 2016-10-20 | 157.64 |
| 2016-10-19 | 161.80 |
| 2016-10-18 | 161.80 |
| 2016-10-17 | 161.80 |
| 2016-10-14 | 161.80 |
| 2016-10-13 | 157.64 |
| 2016-10-12 | 157.64 |
| 2016-10-11 | 161.80 |
| 2016-10-07 | 161.80 |
| 2016-10-06 | 161.80 |
| 2016-10-05 | 161.80 |
| 2016-10-04 | 157.64 |
| 2016-10-03 | 153.49 |
| 2016-09-30 | 153.49 |
| 2016-09-29 | 136.87 |
| 2016-09-28 | 141.02 |
| 2016-09-27 | 141.02 |
| 2016-09-26 | 136.87 |
| 2016-09-23 | 141.02 |
| 2016-09-22 | 141.02 |
| 2016-09-21 | 132.71 |
| 2016-09-20 | 128.55 |
| 2016-09-19 | 128.55 |
| 2016-09-15 | 128.55 |
| 2016-09-14 | 128.55 |
| 2016-09-13 | 124.40 |
| 2016-09-12 | 124.40 |
| 2016-09-09 | 124.40 |
| 2016-09-08 | 124.40 |
| 2016-09-07 | 124.40 |
| 2016-09-06 | 124.40 |
| 2016-09-05 | 128.55 |
| 2016-09-02 | 128.55 |
| 2016-09-01 | 124.40 |
| 2016-08-31 | 124.40 |
| 2016-08-30 | 128.55 |
| 2016-08-29 | 128.55 |
| 2016-08-26 | 116.09 |
| 2016-08-25 | 106.95 |
| 2016-08-24 | 91.15 |
| 2016-08-23 | 90.32 |
| 2016-08-22 | 82.84 |
| 2016-08-19 | 81.18 |
| 2016-08-18 | 79.52 |
| 2016-08-17 | 79.52 |
| 2016-08-16 | 78.69 |
| 2016-08-15 | 78.69 |
| 2016-08-12 | 76.19 |
| 2016-08-11 | 74.53 |
| 2016-08-10 | 72.04 |
| 2016-08-09 | 71.21 |
| 2016-08-08 | 68.71 |
| 2016-08-05 | 67.88 |
| 2016-08-04 | 67.88 |
| 2016-08-03 | 66.22 |
| 2016-08-01 | 63.73 |
| 2016-07-29 | 63.73 |
| 2016-07-28 | 61.23 |
| 2016-07-27 | 61.23 |
| 2016-07-26 | 60.40 |
| 2016-07-25 | 57.08 |
| 2016-07-22 | 54.59 |
| 2016-07-21 | 62.07 |
| 2016-07-20 | 62.07 |
| 2016-07-19 | 62.07 |
| 2016-07-18 | 62.07 |
| 2016-07-15 | 59.57 |
| 2016-07-14 | 53.75 |
| 2016-07-13 | 51.26 |
| 2016-07-12 | 51.26 |
| 2016-07-11 | 51.26 |
| 2016-07-08 | 51.26 |
| 2016-07-07 | 51.26 |
| 2016-07-06 | 57.08 |
| 2016-07-05 | 65.39 |
| 2016-07-04 | 65.39 |
| 2016-06-30 | 79.52 |
| 2016-06-29 | 79.52 |
| 2016-06-28 | 79.52 |
| 2016-06-27 | 79.52 |
| 2016-06-24 | 79.52 |
| 2016-06-23 | 79.52 |
| 2016-06-22 | 81.18 |
| 2016-06-21 | 81.18 |
| 2016-06-20 | 81.18 |
| 2016-06-17 | 82.01 |
| 2016-06-16 | 82.01 |
| 2016-06-15 | 82.01 |
| 2016-06-14 | 82.01 |
| 2016-06-13 | 80.35 |
| 2016-06-10 | 77.86 |
| 2016-06-08 | 77.86 |
| 2016-06-07 | 77.86 |
| 2016-06-06 | 76.19 |
| 2016-06-03 | 74.53 |
| 2016-06-02 | 74.53 |
| 2016-06-01 | 74.53 |
| 2016-05-31 | 74.53 |
| 2016-05-30 | 74.53 |
| 2016-05-27 | 81.18 |
| 2016-05-26 | 81.18 |
| 2016-05-25 | 78.69 |
| 2016-05-24 | 93.65 |
| 2016-05-23 | 93.65 |
| 2016-05-20 | 93.65 |
| 2016-05-19 | 93.65 |
| 2016-05-18 | 93.65 |
| 2016-05-17 | 91.15 |
| 2016-05-16 | 91.15 |
| 2016-05-13 | 91.15 |
| 2016-05-12 | 89.49 |
| 2016-05-11 | 82.84 |
| 2016-05-10 | 82.84 |
| 2016-05-09 | 82.84 |
| 2016-05-06 | 72.87 |
| 2016-05-05 | 71.21 |
| 2016-05-04 | 71.21 |
| 2016-05-03 | 81.18 |
| 2016-04-29 | 89.49 |
| 2016-04-28 | 90.32 |
| 2016-04-27 | 95.31 |
| 2016-04-26 | 91.15 |
| 2016-04-25 | 82.84 |
| 2016-04-22 | 81.18 |
| 2016-04-21 | 78.69 |
| 2016-04-20 | 75.36 |
| 2016-04-19 | 89.49 |
| 2016-04-18 | 67.88 |
| 2016-04-15 | 74.53 |
| 2016-04-14 | 74.53 |
| 2016-04-13 | 70.38 |
| 2016-04-12 | 72.87 |
| 2016-04-11 | 87.00 |
| 2016-04-08 | 91.15 |
| 2016-04-07 | 103.62 |
| 2016-04-06 | 103.62 |
| 2016-04-05 | 103.62 |
| 2016-04-01 | 103.62 |
| 2016-03-31 | 103.62 |
| 2016-03-30 | 103.62 |
| 2016-03-29 | 103.62 |
| 2016-03-24 | 103.62 |
| 2016-03-23 | 87.00 |
| 2016-03-22 | 87.00 |
| 2016-03-21 | 87.00 |
| 2016-03-18 | 87.00 |
| 2016-03-17 | 87.00 |
| 2016-03-16 | 87.00 |
| 2016-03-15 | 87.00 |
| 2016-03-14 | 87.00 |
| 2016-03-11 | 106.95 |
| 2016-03-10 | 106.95 |
| 2016-03-09 | 91.15 |
| 2016-03-08 | 97.80 |
| 2016-03-07 | 98.63 |
| 2016-03-04 | 99.47 |
| 2016-03-03 | 99.47 |
| 2016-03-02 | 99.47 |
| 2016-03-01 | 99.47 |
| 2016-02-29 | 99.47 |
| 2016-02-26 | 111.93 |
| 2016-02-25 | 111.93 |
| 2016-02-24 | 111.93 |
| 2016-02-23 | 116.09 |
| 2016-02-22 | 120.24 |
| 2016-02-19 | 120.24 |
| 2016-02-18 | 124.40 |
| 2016-02-17 | 124.40 |
| 2016-02-16 | 124.40 |
| 2016-02-15 | 124.40 |
| 2016-02-12 | 124.40 |
| 2016-02-11 | 124.40 |
| 2016-02-05 | 124.40 |
| 2016-02-04 | 124.40 |
| 2016-02-03 | 124.40 |
| 2016-02-02 | 124.40 |
| 2016-02-01 | 124.40 |
| 2016-01-29 | 124.40 |
| 2016-01-28 | 124.40 |
| 2016-01-27 | 124.40 |
| 2016-01-26 | 124.40 |
| 2016-01-25 | 128.55 |
| 2016-01-22 | 124.40 |
| 2016-01-21 | 132.71 |
| 2016-01-20 | 141.02 |
| 2016-01-19 | 141.02 |
| 2016-01-18 | 128.55 |
| 2016-01-15 | 145.18 |
| 2016-01-14 | 145.18 |
| 2016-01-13 | 141.02 |
| 2016-01-12 | 141.02 |
| 2016-01-11 | 141.02 |
| 2016-01-08 | 141.02 |
| 2016-01-07 | 145.18 |
| 2016-01-06 | 149.33 |
| 2016-01-05 | 149.33 |
| 2016-01-04 | 149.33 |
| 2015-12-31 | 149.33 |
| 2015-12-30 | 149.33 |
| 2015-12-29 | 149.33 |
| 2015-12-28 | 149.33 |
| 2015-12-24 | 149.33 |
| 2015-12-23 | 149.33 |
| 2015-12-22 | 174.27 |
| 2015-12-21 | 174.27 |
| 2015-12-18 | 136.87 |
| 2015-12-17 | 136.87 |
| 2015-12-16 | 141.02 |
| 2015-12-15 | 141.02 |
| 2015-12-14 | 141.02 |
| 2015-12-11 | 141.02 |
| 2015-12-10 | 141.02 |
| 2015-12-09 | 149.33 |
| 2015-12-08 | 132.71 |
| 2015-12-07 | 132.71 |
| 2015-12-04 | 132.71 |
| 2015-12-03 | 132.71 |
| 2015-12-02 | 128.55 |
| 2015-12-01 | 128.55 |
| 2015-11-30 | 128.55 |
| 2015-11-27 | 141.02 |
| 2015-11-26 | 141.02 |
| 2015-11-25 | 141.02 |
| 2015-11-24 | 141.02 |
| 2015-11-23 | 141.02 |
| 2015-11-20 | 132.71 |
| 2015-11-19 | 132.71 |
| 2015-11-18 | 128.55 |
| 2015-11-17 | 120.24 |
| 2015-11-16 | 120.24 |
| 2015-11-13 | 128.55 |
| 2015-11-12 | 136.87 |
| 2015-11-11 | 145.18 |
| 2015-11-10 | 145.18 |
| 2015-11-09 | 145.18 |
| 2015-11-06 | 161.80 |
| 2015-11-05 | 153.49 |
| 2015-11-04 | 153.49 |
| 2015-11-03 | 157.64 |
| 2015-11-02 | 165.95 |
| 2015-10-30 | 157.64 |
| 2015-10-29 | 145.18 |
| 2015-10-28 | 145.18 |
| 2015-10-27 | 157.64 |
| 2015-10-26 | 157.64 |
| 2015-10-23 | 157.64 |
| 2015-10-22 | 157.64 |
| 2015-10-20 | 161.80 |
| 2015-10-19 | 161.80 |
| 2015-10-16 | 165.95 |
| 2015-10-15 | 165.95 |
| 2015-10-14 | 190.89 |
| 2015-10-13 | 174.27 |
| 2015-10-12 | 174.27 |
| 2015-10-09 | 161.80 |
| 2015-10-08 | 149.33 |
| 2015-10-07 | 165.95 |
| 2015-10-06 | 165.95 |
| 2015-10-05 | 161.80 |
| 2015-10-02 | 161.80 |
| 2015-09-30 | 161.80 |
| 2015-09-29 | 149.33 |
| 2015-09-25 | 141.02 |
| 2015-09-24 | 149.33 |
| 2015-09-23 | 132.71 |
| 2015-09-22 | 132.71 |
| 2015-09-21 | 128.55 |
| 2015-09-18 | 128.55 |
| 2015-09-17 | 132.71 |
| 2015-09-16 | 132.71 |
| 2015-09-15 | 132.71 |
| 2015-09-14 | 136.87 |
| 2015-09-11 | 136.87 |
| 2015-09-10 | 128.55 |
| 2015-09-09 | 132.71 |
| 2015-09-08 | 132.71 |
| 2015-09-07 | 132.71 |
| 2015-09-04 | 132.71 |
| 2015-09-02 | 132.71 |
| 2015-09-01 | 132.71 |
| 2015-08-31 | 128.55 |
| 2015-08-28 | 128.55 |
| 2015-08-27 | 132.71 |
| 2015-08-26 | 124.40 |
| 2015-08-25 | 124.40 |
| 2015-08-24 | 111.93 |
| 2015-08-21 | 141.02 |
| 2015-08-20 | 120.24 |
| 2015-08-19 | 149.33 |
| 2015-08-18 | 149.33 |
| 2015-08-17 | 153.49 |
| 2015-08-14 | 149.33 |
| 2015-08-13 | 149.33 |
| 2015-08-12 | 153.49 |
| 2015-08-11 | 174.27 |
| 2015-08-10 | 174.27 |
| 2015-08-07 | 165.95 |
| 2015-08-06 | 157.64 |
| 2015-08-05 | 170.11 |
| 2015-08-04 | 170.11 |
| 2015-08-03 | 186.73 |
| 2015-07-31 | 203.35 |
| 2015-07-30 | 199.20 |
| 2015-07-29 | 186.73 |
| 2015-07-28 | 174.27 |
| 2015-07-27 | 165.95 |
| 2015-07-24 | 195.04 |
| 2015-07-23 | 215.82 |
| 2015-07-22 | 211.66 |
| 2015-07-21 | 199.20 |
| 2015-07-20 | 211.66 |
| 2015-07-17 | 211.66 |
| 2015-07-16 | 186.73 |
| 2015-07-15 | 178.42 |
| 2015-07-14 | 178.42 |
| 2015-07-13 | 174.27 |
| 2015-07-10 | 149.33 |
| 2015-07-09 | 107.78 |
| 2015-07-08 | 66.22 |
| 2015-07-07 | 87.00 |
| 2015-07-06 | 120.24 |
| 2015-07-03 | 219.98 |
| 2015-07-02 | 236.60 |
| 2015-06-30 | 269.84 |
| 2015-06-29 | 240.75 |
| 2015-06-26 | 265.69 |
| 2015-06-25 | 265.69 |
| 2015-06-24 | 261.53 |
| 2015-06-23 | 253.22 |
| 2015-06-22 | 257.38 |
| 2015-06-19 | 265.69 |
| 2015-06-18 | 265.69 |
| 2015-06-17 | 257.38 |
| 2015-06-16 | 253.22 |
| 2015-06-15 | 257.38 |
| 2015-06-12 | 261.53 |
| 2015-06-11 | 261.53 |
| 2015-06-10 | 265.69 |
| 2015-06-09 | 274.00 |
| 2015-06-08 | 282.31 |
| 2015-06-05 | 298.93 |
| 2015-06-04 | 311.40 |
| 2015-06-03 | 315.55 |
| 2015-06-02 | 282.31 |
| 2015-06-01 | 290.62 |
| 2015-05-29 | 290.62 |
| 2015-05-28 | 249.06 |
| 2015-05-27 | 249.06 |
| 2015-05-26 | 253.22 |
| 2015-05-22 | 269.84 |
| 2015-05-21 | 269.84 |
| 2015-05-20 | 249.06 |
| 2015-05-19 | 265.69 |
| 2015-05-18 | 265.69 |
| 2015-05-15 | 282.31 |
| 2015-05-14 | 294.78 |
| 2015-05-13 | 282.31 |
| 2015-05-12 | 294.78 |
| 2015-05-11 | 182.58 |
| 2015-05-08 | 182.58 |
| 2015-05-07 | 182.58 |
| 2015-05-06 | 182.58 |
| 2015-05-05 | 182.58 |
| 2015-05-04 | 182.58 |
| 2015-04-30 | 182.58 |
| 2015-04-29 | 182.58 |
| 2015-04-28 | 182.58 |
| 2015-04-27 | 182.58 |
| 2015-04-24 | 182.58 |
| 2015-04-23 | 182.58 |
| 2015-04-22 | 182.58 |
| 2015-04-21 | 182.58 |
| 2015-04-20 | 182.58 |
| 2015-04-17 | 182.58 |
| 2015-04-16 | 182.58 |
| 2015-04-15 | 182.58 |
| 2015-04-14 | 182.58 |
| 2015-04-13 | 182.58 |
| 2015-04-10 | 182.58 |
| 2015-04-09 | 182.58 |
| 2015-04-08 | 182.58 |
| 2015-04-02 | 182.58 |
| 2015-04-01 | 182.58 |
| 2015-03-31 | 182.58 |
| 2015-03-30 | 182.58 |
| 2015-03-27 | 182.58 |
| 2015-03-26 | 182.58 |
| 2015-03-25 | 182.58 |
| 2015-03-24 | 182.58 |
| 2015-03-23 | 182.58 |
| 2015-03-20 | 182.58 |
| 2015-03-19 | 182.58 |
| 2015-03-18 | 182.58 |
| 2015-03-17 | 182.58 |
| 2015-03-16 | 182.58 |
| 2015-03-13 | 182.58 |
| 2015-03-12 | 182.58 |
| 2015-03-11 | 182.58 |
| 2015-03-10 | 182.58 |
| 2015-03-09 | 182.58 |
| 2015-03-06 | 182.58 |
| 2015-03-05 | 182.58 |
| 2015-03-04 | 182.58 |
| 2015-03-03 | 182.58 |
| 2015-03-02 | 182.58 |
| 2015-02-27 | 182.58 |
| 2015-02-26 | 182.58 |
| 2015-02-25 | 182.58 |
| 2015-02-24 | 182.58 |
| 2015-02-23 | 182.58 |
| 2015-02-18 | 182.58 |
| 2015-02-17 | 182.58 |
| 2015-02-16 | 182.58 |
| 2015-02-13 | 182.58 |
| 2015-02-12 | 182.58 |
| 2015-02-11 | 182.58 |
| 2015-02-10 | 182.58 |
| 2015-02-09 | 182.58 |
| 2015-02-06 | 182.58 |
| 2015-02-05 | 182.58 |
| 2015-02-04 | 182.58 |
| 2015-02-03 | 182.58 |
| 2015-02-02 | 182.58 |
| 2015-01-30 | 182.58 |
| 2015-01-29 | 182.58 |
| 2015-01-28 | 182.58 |
| 2015-01-27 | 182.58 |
| 2015-01-26 | 182.58 |
| 2015-01-23 | 182.58 |
| 2015-01-22 | 182.58 |
| 2015-01-21 | 182.58 |
| 2015-01-20 | 182.58 |
| 2015-01-19 | 182.58 |
| 2015-01-16 | 182.58 |
| 2015-01-15 | 182.58 |
| 2015-01-14 | 174.27 |
| 2015-01-13 | 161.80 |
| 2015-01-12 | 165.95 |
| 2015-01-09 | 174.27 |
| 2015-01-08 | 165.95 |
| 2015-01-07 | 170.11 |
| 2015-01-06 | 161.80 |
| 2015-01-05 | 149.33 |
| 2015-01-02 | 149.33 |
| 2014-12-31 | 157.64 |
| 2014-12-30 | 161.80 |
| 2014-12-29 | 157.64 |
| 2014-12-24 | 165.95 |
| 2014-12-23 | 165.95 |
| 2014-12-22 | 161.80 |
| 2014-12-19 | 157.64 |
| 2014-12-18 | 157.64 |
| 2014-12-17 | 170.11 |
| 2014-12-16 | 170.11 |
| 2014-12-15 | 170.11 |
| 2014-12-12 | 149.33 |
| 2014-12-11 | 120.24 |
| 2014-12-10 | 124.40 |
| 2014-12-09 | 136.87 |
| 2014-12-08 | 149.33 |
| 2014-12-05 | 178.42 |
| 2014-12-04 | 136.87 |
| 2014-12-03 | 101.96 |
| 2014-12-02 | 86.17 |
| 2014-12-01 | 82.01 |
| 2014-11-28 | 47.11 |
| 2014-11-27 | 50.43 |
| 2014-11-26 | 62.07 |
| 2014-11-25 | 37.96 |
| 2014-11-24 | 39.63 |
| 2014-11-21 | 37.96 |
| 2014-11-20 | 37.96 |
| 2014-11-19 | 36.30 |
| 2014-11-18 | 36.30 |
| 2014-11-17 | 37.13 |
| 2014-11-14 | 37.13 |
| 2014-11-13 | 36.30 |
| 2014-11-12 | 37.13 |
| 2014-11-11 | 37.13 |
| 2014-11-10 | 37.13 |
| 2014-11-07 | 39.63 |
| 2014-11-06 | 37.96 |
| 2014-11-05 | 40.46 |
| 2014-11-04 | 41.29 |
| 2014-11-03 | 39.63 |
| 2014-10-31 | 37.96 |
| 2014-10-30 | 39.63 |
| 2014-10-29 | 39.63 |
| 2014-10-28 | 40.46 |
| 2014-10-27 | 41.29 |
| 2014-10-24 | 40.46 |
| 2014-10-23 | 40.46 |
| 2014-10-22 | 40.46 |
| 2014-10-21 | 40.46 |
| 2014-10-20 | 41.29 |
| 2014-10-17 | 41.29 |
| 2014-10-16 | 41.29 |
| 2014-10-15 | 41.29 |
| 2014-10-14 | 41.29 |
| 2014-10-13 | 41.29 |
| 2014-10-10 | 41.29 |
| 2014-10-09 | 41.29 |
| 2014-10-08 | 42.95 |
| 2014-10-07 | 27.99 |
| 2014-10-06 | 27.99 |
| 2014-10-03 | 27.99 |
| 2014-09-30 | 35.47 |
| 2014-09-29 | 37.13 |
| 2014-09-26 | 41.29 |
| 2014-09-25 | 42.95 |
| 2014-09-24 | 42.12 |
| 2014-09-23 | 44.61 |
| 2014-09-22 | 42.95 |
| 2014-09-19 | 42.95 |
| 2014-09-18 | 42.95 |
| 2014-09-17 | 42.95 |
| 2014-09-16 | 45.44 |
| 2014-09-15 | 46.27 |
| 2014-09-12 | 46.27 |
| 2014-09-11 | 45.44 |
| 2014-09-10 | 45.44 |
| 2014-09-08 | 45.44 |
| 2014-09-05 | 41.29 |
| 2014-09-04 | 41.29 |
| 2014-09-03 | 43.78 |
| 2014-09-02 | 38.79 |
| 2014-09-01 | 37.96 |
| 2014-08-29 | 40.46 |
| 2014-08-28 | 42.12 |
| 2014-08-27 | 47.94 |
| 2014-08-26 | 44.61 |
| 2014-08-25 | 43.78 |
| 2014-08-22 | 43.78 |
| 2014-08-21 | 49.60 |
| 2014-08-20 | 46.27 |
| 2014-08-19 | 46.27 |
| 2014-08-18 | 49.60 |
| 2014-08-15 | 47.94 |
| 2014-08-14 | 47.94 |
| 2014-08-13 | 47.94 |
| 2014-08-12 | 47.94 |
| 2014-08-11 | 47.94 |
| 2014-08-08 | 47.94 |
| 2014-08-07 | 49.60 |
| 2014-08-06 | 49.60 |
| 2014-08-05 | 49.60 |
| 2014-08-04 | 49.60 |
| 2014-08-01 | 49.60 |
| 2014-07-31 | 62.07 |
| 2014-07-30 | 44.61 |
| 2014-07-29 | 47.94 |
| 2014-07-28 | 54.59 |
| 2014-07-25 | 53.75 |
| 2014-07-24 | 43.78 |
| 2014-07-23 | 43.78 |
| 2014-07-22 | 43.78 |
| 2014-07-21 | 32.98 |
| 2014-07-18 | 32.98 |
| 2014-07-17 | 32.98 |
| 2014-07-16 | 32.98 |
| 2014-07-15 | 32.98 |
| 2014-07-14 | 32.98 |
| 2014-07-11 | 32.98 |
| 2014-07-10 | 37.96 |
| 2014-07-09 | 31.31 |
| 2014-07-08 | 31.31 |
| 2014-07-07 | 31.31 |
| 2014-07-04 | 31.31 |
| 2014-07-03 | 28.82 |
| 2014-07-02 | 28.82 |
| 2014-06-30 | 28.82 |
| 2014-06-27 | 28.82 |
| 2014-06-26 | 31.31 |
| 2014-06-25 | 31.31 |
| 2014-06-24 | 28.82 |
| 2014-06-23 | 29.65 |
| 2014-06-20 | 29.65 |
| 2014-06-19 | 29.65 |
| 2014-06-18 | 29.65 |
| 2014-06-17 | 29.65 |
| 2014-06-16 | 29.65 |
| 2014-06-13 | 29.65 |
| 2014-06-12 | 29.65 |
| 2014-06-11 | 29.65 |
| 2014-06-10 | 29.65 |
| 2014-06-09 | 29.65 |
| 2014-06-06 | 29.65 |
| 2014-06-05 | 29.65 |
| 2014-06-04 | 29.65 |
| 2014-06-03 | 29.65 |
| 2014-05-30 | 26.33 |
| 2014-05-29 | 28.82 |
| 2014-05-28 | 26.33 |
| 2014-05-27 | 25.50 |
| 2014-05-26 | 26.33 |
| 2014-05-23 | 31.31 |
| 2014-05-22 | 31.31 |
| 2014-05-21 | 31.31 |
| 2014-05-20 | 31.31 |
| 2014-05-19 | 31.31 |
| 2014-05-16 | 31.31 |
| 2014-05-15 | 26.33 |
| 2014-05-14 | 32.15 |
| 2014-05-13 | 32.15 |
| 2014-05-12 | 32.98 |
| 2014-05-09 | 32.98 |
| 2014-05-08 | 32.98 |
| 2014-05-07 | 32.98 |
| 2014-05-05 | 35.47 |
| 2014-05-02 | 35.47 |
| 2014-04-30 | 35.47 |
| 2014-04-29 | 35.47 |
| 2014-04-28 | 35.47 |
| 2014-04-25 | 39.63 |
| 2014-04-24 | 39.63 |
| 2014-04-23 | 39.63 |
| 2014-04-22 | 37.13 |
| 2014-04-17 | 37.13 |
| 2014-04-16 | 41.29 |
| 2014-04-15 | 41.29 |
| 2014-04-14 | 41.29 |
| 2014-04-11 | 47.11 |
| 2014-04-10 | 56.25 |
| 2014-04-09 | 47.94 |
| 2014-04-08 | 47.94 |
| 2014-04-07 | 42.95 |
| 2014-04-04 | 42.95 |
| 2014-04-03 | 52.09 |
| 2014-04-02 | 52.09 |
| 2014-04-01 | 52.09 |
| 2014-03-31 | 52.09 |
| 2014-03-28 | 52.09 |
| 2014-03-27 | 52.09 |
| 2014-03-26 | 52.09 |
| 2014-03-25 | 55.42 |
| 2014-03-24 | 55.42 |
| 2014-03-21 | 52.92 |
| 2014-03-20 | 47.11 |
| 2014-03-19 | 51.26 |
| 2014-03-18 | 58.74 |
| 2014-03-17 | 46.27 |
| 2014-03-14 | 49.60 |
| 2014-03-13 | 56.25 |
| 2014-03-12 | 46.27 |
| 2014-03-11 | 49.60 |
| 2014-03-10 | 59.57 |
| 2014-03-07 | 51.26 |
| 2014-03-06 | 50.43 |
| 2014-03-05 | 57.91 |
| 2014-03-04 | 59.57 |
| 2014-03-03 | 53.75 |
| 2014-02-28 | 58.74 |
| 2014-02-27 | 57.08 |
| 2014-02-26 | 59.57 |
| 2014-02-25 | 59.57 |
| 2014-02-24 | 60.40 |
| 2014-02-21 | 77.86 |
| 2014-02-20 | 78.69 |
| 2014-02-19 | 66.22 |
| 2014-02-18 | 66.22 |
| 2014-02-17 | 68.71 |
| 2014-02-14 | 67.88 |
| 2014-02-13 | 74.53 |
| 2014-02-12 | 82.84 |
| 2014-02-11 | 82.84 |
| 2014-02-10 | 85.34 |
| 2014-02-07 | 93.65 |
| 2014-02-06 | 106.95 |
| 2014-02-05 | 95.31 |
| 2014-02-04 | 97.80 |
| 2014-01-30 | 103.62 |
| 2014-01-29 | 103.62 |
| 2014-01-28 | 69.55 |
| 2014-01-27 | 69.55 |
| 2014-01-24 | 57.91 |
| 2014-01-23 | 66.22 |
| 2014-01-22 | 57.91 |
| 2014-01-21 | 57.91 |
| 2014-01-20 | 64.56 |
| 2014-01-17 | 70.38 |
| 2014-01-16 | 57.91 |
| 2014-01-15 | 64.56 |
| 2014-01-14 | 64.56 |
| 2014-01-13 | 50.43 |
| 2014-01-10 | 54.59 |
| 2014-01-09 | 49.60 |
| 2014-01-08 | 49.60 |
| 2014-01-07 | 49.60 |
| 2014-01-06 | 49.60 |
| 2014-01-03 | 52.09 |
| 2014-01-02 | 52.09 |
| 2013-12-31 | 52.09 |
| 2013-12-30 | 52.09 |
| 2013-12-27 | 61.23 |
| 2013-12-24 | 56.25 |
| 2013-12-23 | 56.25 |
| 2013-12-20 | 57.08 |
| 2013-12-19 | 49.60 |
| 2013-12-18 | 53.75 |
| 2013-12-17 | 53.75 |
| 2013-12-16 | 49.60 |
| 2013-12-13 | 49.60 |
| 2013-12-12 | 49.60 |
| 2013-12-11 | 57.91 |
| 2013-12-10 | 56.25 |
| 2013-12-09 | 56.25 |
| 2013-12-06 | 56.25 |
| 2013-12-05 | 56.25 |
| 2013-12-04 | 56.25 |
| 2013-12-03 | 57.08 |
| 2013-12-02 | 39.63 |
| 2013-11-29 | 41.29 |
| 2013-11-28 | 41.29 |
| 2013-11-27 | 41.29 |
| 2013-11-26 | 42.95 |
| 2013-11-25 | 47.11 |
| 2013-11-22 | 52.92 |
| 2013-11-21 | 53.75 |
| 2013-11-20 | 62.07 |
| 2013-11-19 | 59.57 |
| 2013-11-18 | 59.57 |
| 2013-11-15 | 57.91 |
| 2013-11-14 | 57.91 |
| 2013-11-13 | 57.91 |
| 2013-11-12 | 57.91 |
| 2013-11-11 | 57.91 |
| 2013-11-08 | 53.75 |
| 2013-11-07 | 53.75 |
| 2013-11-06 | 53.75 |
| 2013-11-05 | 58.74 |
| 2013-11-04 | 59.57 |
| 2013-11-01 | 59.57 |
| 2013-10-31 | 59.57 |
| 2013-10-30 | 59.57 |
| 2013-10-29 | 46.27 |
| 2013-10-28 | 43.78 |
| 2013-10-25 | 38.79 |
| 2013-10-24 | 38.79 |
| 2013-10-23 | 40.46 |
| 2013-10-22 | 37.13 |
| 2013-10-21 | 39.63 |
| 2013-10-18 | 32.98 |
| 2013-10-17 | 29.65 |
| 2013-10-16 | 42.95 |
| 2013-10-15 | 42.95 |
| 2013-10-11 | 42.95 |
| 2013-10-10 | 42.95 |
| 2013-10-09 | 42.95 |
| 2013-10-08 | 44.61 |
| 2013-10-07 | 44.61 |
| 2013-10-04 | 44.61 |
| 2013-10-03 | 44.61 |
| 2013-10-02 | 44.61 |
| 2013-09-30 | 44.61 |
| 2013-09-27 | 44.61 |
| 2013-09-26 | 41.29 |
| 2013-09-25 | 41.29 |
| 2013-09-24 | 45.44 |
| 2013-09-23 | 49.60 |
| 2013-09-19 | 49.60 |
| 2013-09-18 | 49.60 |
| 2013-09-17 | 47.94 |
| 2013-09-16 | 47.11 |
| 2013-09-13 | 51.26 |
| 2013-09-12 | 45.44 |
| 2013-09-11 | 45.44 |
| 2013-09-10 | 51.26 |
| 2013-09-09 | 52.09 |
| 2013-09-06 | 52.09 |
| 2013-09-05 | 47.94 |
| 2013-09-04 | 47.94 |
| 2013-09-03 | 47.94 |
| 2013-09-02 | 49.60 |
| 2013-08-30 | 49.60 |
| 2013-08-29 | 49.60 |
| 2013-08-28 | 53.75 |
| 2013-08-27 | 45.44 |
| 2013-08-26 | 49.60 |
| 2013-08-23 | 51.26 |
| 2013-08-22 | 62.07 |
| 2013-08-21 | 62.07 |
| 2013-08-20 | 60.40 |
| 2013-08-19 | 60.40 |
| 2013-08-16 | 60.40 |
| 2013-08-15 | 70.38 |
| 2013-08-13 | 57.08 |
| 2013-08-12 | 57.08 |
| 2013-08-09 | 57.08 |
| 2013-08-08 | 57.08 |
| 2013-08-07 | 59.57 |
| 2013-08-06 | 42.12 |
| 2013-08-05 | 41.29 |
| 2013-08-02 | 47.11 |
| 2013-08-01 | 47.94 |
| 2013-07-31 | 47.94 |
| 2013-07-30 | 44.61 |
| 2013-07-29 | 42.95 |
| 2013-07-26 | 42.95 |
| 2013-07-25 | 42.95 |
| 2013-07-24 | 45.44 |
| 2013-07-23 | 45.44 |
| 2013-07-22 | 45.44 |
| 2013-07-19 | 45.44 |
| 2013-07-18 | 45.44 |
| 2013-07-17 | 45.44 |
| 2013-07-16 | 45.44 |
| 2013-07-15 | 46.27 |
| 2013-07-12 | 49.60 |
| 2013-07-11 | 51.26 |
| 2013-07-10 | 51.26 |
| 2013-07-09 | 51.26 |
| 2013-07-08 | 51.26 |
| 2013-07-05 | 51.26 |
| 2013-07-04 | 57.91 |
| 2013-07-03 | 57.91 |
| 2013-07-02 | 60.40 |
| 2013-06-28 | 60.40 |
| 2013-06-27 | 47.11 |
| 2013-06-26 | 47.11 |
| 2013-06-25 | 50.43 |
| 2013-06-24 | 47.11 |
| 2013-06-21 | 57.91 |
| 2013-06-20 | 58.74 |
| 2013-06-19 | 64.56 |
| 2013-06-18 | 62.07 |
| 2013-06-17 | 64.56 |
| 2013-06-14 | 57.91 |
| 2013-06-13 | 56.25 |
| 2013-06-11 | 57.08 |
| 2013-06-10 | 49.60 |
| 2013-06-07 | 49.60 |
| 2013-06-06 | 49.60 |
| 2013-06-05 | 49.60 |
| 2013-06-04 | 49.60 |
| 2013-06-03 | 51.26 |
| 2013-05-31 | 62.07 |
| 2013-05-30 | 62.07 |
| 2013-05-29 | 53.75 |
| 2013-05-28 | 50.43 |
| 2013-05-27 | 50.43 |
| 2013-05-24 | 50.43 |
| 2013-05-23 | 57.91 |
| 2013-05-22 | 49.60 |
| 2013-05-21 | 33.81 |
| 2013-05-20 | 32.98 |
| 2013-05-16 | 28.82 |
| 2013-05-15 | 28.82 |
| 2013-05-14 | 28.82 |
| 2013-05-13 | 28.82 |
| 2013-05-10 | 28.82 |
| 2013-05-09 | 28.82 |
| 2013-05-08 | 28.82 |
| 2013-05-07 | 27.16 |
| 2013-05-06 | 27.16 |
| 2013-05-03 | 27.16 |
| 2013-05-02 | 26.33 |
| 2013-04-30 | 24.67 |
| 2013-04-29 | 18.85 |
| 2013-04-26 | 20.51 |
| 2013-04-25 | 20.51 |
| 2013-04-24 | 19.68 |
| 2013-04-23 | 19.68 |
| 2013-04-22 | 17.19 |
| 2013-04-19 | 15.52 |
| 2013-04-18 | 15.52 |
| 2013-04-17 | 17.19 |
| 2013-04-16 | 18.85 |
| 2013-04-15 | 18.02 |
| 2013-04-12 | 18.02 |
| 2013-04-11 | 19.68 |
| 2013-04-10 | 20.51 |
| 2013-04-09 | 20.51 |
| 2013-04-08 | 20.51 |
| 2013-04-05 | 18.85 |
| 2013-04-03 | 25.50 |
| 2013-04-02 | 18.85 |
| 2013-03-28 | 28.82 |
| 2013-03-27 | 18.85 |
| 2013-03-26 | 18.02 |
| 2013-03-25 | 18.02 |
| 2013-03-22 | 20.51 |
| 2013-03-21 | 24.67 |
| 2013-03-20 | 24.67 |
| 2013-03-19 | 20.51 |
| 2013-03-18 | 14.69 |
| 2013-03-15 | 14.69 |
| 2013-03-14 | 13.03 |
| 2013-03-13 | 12.20 |
| 2013-03-12 | 18.02 |
| 2013-03-11 | 15.52 |
| 2013-03-08 | 15.52 |
| 2013-03-07 | 16.35 |
| 2013-03-06 | 16.35 |
| 2013-03-05 | 16.35 |
| 2013-03-04 | 16.35 |
| 2013-03-01 | 16.35 |
| 2013-02-28 | 15.52 |
| 2013-02-27 | 13.03 |
| 2013-02-26 | 13.03 |
| 2013-02-25 | 12.20 |
| 2013-02-22 | 12.20 |
| 2013-02-21 | 13.03 |
| 2013-02-20 | 13.03 |
| 2013-02-19 | 14.69 |
| 2013-02-18 | 14.69 |
| 2013-02-15 | 14.69 |
| 2013-02-14 | 14.69 |
| 2013-02-08 | 14.69 |
| 2013-02-07 | 14.69 |
| 2013-02-06 | 14.69 |
| 2013-02-05 | 16.35 |
| 2013-02-04 | 16.35 |
| 2013-02-01 | 16.35 |
| 2013-01-31 | 16.35 |
| 2013-01-30 | 13.03 |
| 2013-01-29 | 23.83 |
| 2013-01-28 | 24.67 |
| 2013-01-25 | 28.82 |
| 2013-01-24 | 35.47 |
| 2013-01-23 | 26.33 |
| 2013-01-22 | 32.98 |
| 2013-01-21 | 27.16 |
| 2013-01-18 | 26.33 |
| 2013-01-17 | 24.67 |
| 2013-01-16 | 24.67 |
| 2013-01-15 | 32.15 |
| 2013-01-14 | 34.64 |
| 2013-01-11 | 32.98 |
| 2013-01-10 | 18.85 |
| 2013-01-09 | 15.52 |
| 2013-01-08 | 15.52 |
| 2013-01-07 | 16.35 |
| 2013-01-04 | 11.37 |
| 2013-01-03 | 16.35 |
| 2013-01-02 | 12.20 |
| 2012-12-31 | 10.54 |
| 2012-12-28 | 10.54 |
| 2012-12-27 | 10.54 |
| 2012-12-24 | 8.87 |
| 2012-12-21 | 9.71 |
| 2012-12-20 | 9.71 |
| 2012-12-19 | 11.37 |
| 2012-12-18 | 10.54 |
| 2012-12-17 | 14.69 |
| 2012-12-14 | 14.69 |
| 2012-12-13 | 14.69 |
| 2012-12-12 | 11.37 |
| 2012-12-11 | 12.20 |
| 2012-12-10 | 11.37 |
| 2012-12-07 | 12.20 |
| 2012-12-06 | 13.86 |
| 2012-12-05 | 15.52 |
| 2012-12-04 | 16.35 |
| 2012-12-03 | 13.03 |
| 2012-11-30 | 13.86 |
| 2012-11-29 | 12.20 |
| 2012-11-28 | 15.52 |
| 2012-11-27 | 9.71 |
| 2012-11-26 | 11.37 |
| 2012-11-23 | 11.37 |
| 2012-11-22 | 9.71 |
| 2012-11-21 | 9.71 |
| 2012-11-20 | 9.71 |
| 2012-11-19 | 10.54 |
| 2012-11-16 | 10.54 |
| 2012-11-15 | 10.54 |
| 2012-11-14 | 10.54 |
| 2012-11-13 | 10.54 |
| 2012-11-12 | 10.54 |
| 2012-11-09 | 9.71 |
| 2012-11-08 | 9.71 |
| 2012-11-07 | 8.87 |
| 2012-11-06 | 9.71 |
| 2012-11-05 | 9.71 |
| 2012-11-02 | 11.37 |
| 2012-11-01 | 9.71 |
| 2012-10-31 | 9.71 |
| 2012-10-30 | 9.71 |
| 2012-10-29 | 9.71 |
| 2012-10-26 | 9.71 |
| 2012-10-25 | 9.71 |
| 2012-10-24 | 8.87 |
| 2012-10-22 | 10.54 |
| 2012-10-19 | 8.87 |
| 2012-10-18 | 9.71 |
| 2012-10-17 | 10.54 |
| 2012-10-16 | 10.54 |
| 2012-10-15 | 11.37 |
| 2012-10-12 | 10.54 |
| 2012-10-11 | 13.86 |
| 2012-10-10 | 3.89 |
| 2012-10-09 | 3.89 |
| 2012-10-08 | 3.89 |
| 2012-10-05 | 3.89 |
| 2012-10-04 | 3.89 |
| 2012-10-03 | 3.89 |
| 2012-09-28 | 3.89 |
| 2012-09-27 | -0.27 |
| 2012-09-26 | -0.27 |
| 2012-09-25 | -0.27 |
| 2012-09-24 | -0.27 |
| 2012-09-21 | -0.27 |
| 2012-09-20 | -0.27 |
| 2012-09-19 | -0.27 |
| 2012-09-18 | -0.27 |
| 2012-09-17 | -0.27 |
| 2012-09-14 | -0.27 |
| 2012-09-13 | -0.27 |
| 2012-09-12 | -0.27 |
| 2012-09-11 | -0.27 |
| 2012-09-10 | -0.27 |
| 2012-09-07 | -0.27 |
| 2012-09-06 | -0.27 |
| 2012-09-05 | -0.27 |
| 2012-09-04 | -5.25 |
| 2012-09-03 | -5.25 |
| 2012-08-31 | -6.09 |
| 2012-08-30 | -0.27 |
| 2012-08-29 | -0.27 |
| 2012-08-28 | -0.27 |
| 2012-08-27 | -0.27 |
| 2012-08-24 | 3.89 |
| 2012-08-23 | -0.27 |
| 2012-08-22 | -0.27 |
| 2012-08-21 | -0.27 |
| 2012-08-20 | -0.27 |
| 2012-08-17 | -0.27 |
| 2012-08-16 | -0.27 |
| 2012-08-15 | -0.27 |
| 2012-08-14 | -0.27 |
| 2012-08-13 | -0.27 |
| 2012-08-10 | -0.27 |
| 2012-08-09 | 0.56 |
| 2012-08-08 | 0.56 |
| 2012-08-07 | 3.06 |
| 2012-08-06 | -4.42 |
| 2012-08-03 | -4.42 |
| 2012-08-02 | -4.42 |
| 2012-08-01 | -8.58 |
| 2012-07-31 | -8.58 |
| 2012-07-30 | -5.25 |
| 2012-07-27 | -5.25 |
| 2012-07-26 | -5.25 |
| 2012-07-25 | -5.25 |
| 2012-07-24 | -5.25 |
| 2012-07-23 | -5.25 |
| 2012-07-20 | -5.25 |
| 2012-07-19 | -5.25 |
| 2012-07-18 | -12.73 |
| 2012-07-17 | -15.23 |
| 2012-07-16 | -16.89 |
| 2012-07-13 | -16.89 |
| 2012-07-12 | -16.89 |
| 2012-07-11 | -16.89 |
| 2012-07-10 | -16.89 |
| 2012-07-09 | -17.72 |
| 2012-07-06 | -16.89 |
| 2012-07-05 | -16.89 |
| 2012-07-04 | -16.89 |
| 2012-07-03 | -16.89 |
| 2012-06-29 | -16.89 |
| 2012-06-28 | -25.20 |
| 2012-06-27 | -25.20 |
| 2012-06-26 | -25.20 |
| 2012-06-25 | -25.20 |
| 2012-06-22 | -25.20 |
| 2012-06-21 | -25.20 |
| 2012-06-20 | -25.20 |
| 2012-06-19 | -25.20 |
| 2012-06-18 | -25.20 |
| 2012-06-15 | -25.20 |
| 2012-06-14 | -25.20 |
| 2012-06-13 | -25.20 |
| 2012-06-12 | -25.20 |
| 2012-06-11 | -25.20 |
| 2012-06-08 | -25.20 |
| 2012-06-07 | -25.20 |
| 2012-06-06 | -25.20 |
| 2012-06-05 | -29.36 |
| 2012-06-04 | -26.03 |
| 2012-06-01 | -25.20 |
| 2012-05-31 | -21.04 |
| 2012-05-30 | -21.88 |
| 2012-05-29 | -26.03 |
| 2012-05-28 | -21.88 |
| 2012-05-25 | -21.88 |
| 2012-05-24 | -21.88 |
| 2012-05-23 | -21.88 |
| 2012-05-22 | -21.88 |
| 2012-05-21 | -21.88 |
| 2012-05-18 | -21.88 |
| 2012-05-17 | -21.88 |
| 2012-05-16 | -21.88 |
| 2012-05-15 | -21.04 |
| 2012-05-14 | -21.04 |
| 2012-05-11 | -20.21 |
| 2012-05-10 | -20.21 |
| 2012-05-09 | -12.73 |
| 2012-05-08 | -20.21 |
| 2012-05-07 | -18.55 |
| 2012-05-04 | -18.55 |
| 2012-05-03 | -18.55 |
| 2012-05-02 | -18.55 |
| 2012-04-30 | -18.55 |
| 2012-04-27 | -18.55 |
| 2012-04-26 | -18.55 |
| 2012-04-25 | -18.55 |
| 2012-04-24 | -18.55 |
| 2012-04-23 | -18.55 |
| 2012-04-20 | -18.55 |
| 2012-04-19 | -18.55 |
| 2012-04-18 | -18.55 |
| 2012-04-17 | -18.55 |
| 2012-04-16 | -11.07 |
| 2012-04-13 | -10.24 |
| 2012-04-12 | -9.41 |
| 2012-04-11 | -9.41 |
| 2012-04-10 | -9.41 |
| 2012-04-05 | -8.58 |
| 2012-04-03 | -9.41 |
| 2012-04-02 | -8.58 |
| 2012-03-30 | -8.58 |
| 2012-03-29 | -19.38 |
| 2012-03-28 | -19.38 |
| 2012-03-27 | -18.55 |
| 2012-03-26 | -15.23 |
| 2012-03-23 | -11.07 |
| 2012-03-22 | -18.55 |
| 2012-03-21 | -19.38 |
| 2012-03-20 | -19.38 |
| 2012-03-19 | -17.72 |
| 2012-03-16 | -21.04 |
| 2012-03-15 | -24.37 |
| 2012-03-14 | -21.04 |
| 2012-03-13 | -9.41 |
| 2012-03-12 | -8.58 |
| 2012-03-09 | -8.58 |
| 2012-03-08 | -7.75 |
| 2012-03-07 | -13.56 |
| 2012-03-06 | -25.20 |
| 2012-03-05 | -25.20 |
| 2012-03-02 | -29.36 |
| 2012-03-01 | -29.36 |
| 2012-02-29 | -31.85 |
| 2012-02-28 | -29.36 |
| 2012-02-27 | -26.86 |
| 2012-02-24 | -26.86 |
| 2012-02-23 | -29.36 |
| 2012-02-22 | -29.36 |
| 2012-02-21 | -30.19 |
| 2012-02-20 | -37.67 |
| 2012-02-17 | -37.67 |
| 2012-02-16 | -42.65 |
| 2012-02-15 | -42.65 |
| 2012-02-14 | -43.48 |
| 2012-02-13 | -43.48 |
| 2012-02-10 | -37.67 |
| 2012-02-09 | -37.67 |
| 2012-02-08 | -41.82 |
| 2012-02-07 | -41.82 |
| 2012-02-06 | -41.82 |
| 2012-02-03 | -38.50 |
| 2012-02-02 | -25.20 |
| 2012-02-01 | -25.20 |
| 2012-01-31 | -21.04 |
| 2012-01-30 | -21.04 |
| 2012-01-27 | -21.04 |
| 2012-01-26 | -21.04 |
| 2012-01-20 | -30.19 |
| 2012-01-19 | -26.86 |
| 2012-01-18 | -26.03 |
| 2012-01-17 | -17.45 |
| 2012-01-16 | -9.09 |
| 2012-01-13 | 9.09 |
| 2012-01-12 | 9.09 |
| 2012-01-11 | 9.09 |
| 2012-01-10 | 9.09 |
| 2012-01-09 | 7.27 |
| 2012-01-06 | 0.00 |
| 2012-01-05 | -9.09 |
| 2012-01-04 | -10.91 |
| 2012-01-03 | -1.82 |
| 2011-12-30 | 18.18 |
| 2011-12-29 | -7.27 |
| 2011-12-28 | -10.91 |
| 2011-12-23 | -10.91 |
| 2011-12-22 | -9.09 |
| 2011-12-21 | -10.91 |
| 2011-12-20 | 0.00 |
| 2011-12-19 | 0.00 |
| 2011-12-16 | 0.00 |
| 2011-12-15 | 0.00 |
| 2011-12-14 | 0.00 |
| 2011-12-13 | 0.00 |
| 2011-12-12 | -9.09 |
| 2011-12-09 | -10.91 |
| 2011-12-08 | -10.91 |
| 2011-12-07 | -10.91 |
| 2011-12-06 | -10.91 |
| 2011-12-05 | -16.36 |
| 2011-12-02 | -12.73 |
| 2011-12-01 | -18.18 |
| 2011-11-30 | -12.73 |
| 2011-11-29 | -12.73 |
| 2011-11-28 | -9.09 |
| 2011-11-25 | -9.09 |
| 2011-11-24 | -5.45 |
| 2011-11-23 | 7.27 |
| 2011-11-22 | 9.09 |
| 2011-11-21 | 9.09 |
| 2011-11-18 | 9.09 |
| 2011-11-17 | 9.09 |
| 2011-11-16 | 9.09 |
| 2011-11-15 | 9.09 |
| 2011-11-14 | 9.09 |
| 2011-11-11 | 9.09 |
| 2011-11-10 | 9.09 |
| 2011-11-09 | 9.09 |
| 2011-11-08 | 1.82 |
| 2011-11-07 | 1.82 |
| 2011-11-04 | 1.82 |
| 2011-11-03 | 1.82 |
| 2011-11-02 | 3.64 |
| 2011-11-01 | 3.64 |
| 2011-10-31 | 5.45 |
| 2011-10-28 | 5.45 |
| 2011-10-27 | 5.45 |
| 2011-10-26 | -12.73 |
| 2011-10-25 | -5.45 |
| 2011-10-24 | -5.45 |
| 2011-10-21 | -5.45 |
| 2011-10-20 | -5.45 |
| 2011-10-19 | -5.45 |
| 2011-10-18 | -5.45 |
| 2011-10-17 | -5.45 |
| 2011-10-14 | -9.09 |
| 2011-10-13 | -9.09 |
| 2011-10-12 | -9.09 |
| 2011-10-11 | -7.27 |
| 2011-10-10 | -1.82 |
| 2011-10-07 | 0.00 |
| 2011-10-06 | 0.00 |
| 2011-10-04 | 0.00 |
| 2011-10-03 | 0.00 |
| 2011-09-30 | 0.00 |
| 2011-09-28 | 0.00 |
| 2011-09-27 | 0.00 |
| 2011-09-26 | 0.00 |
| 2011-09-23 | 7.27 |
| 2011-09-22 | 18.18 |
| 2011-09-21 | 23.64 |
| 2011-09-20 | 29.09 |
| 2011-09-19 | 7.27 |
| 2011-09-16 | 7.27 |
| 2011-09-15 | -5.45 |
| 2011-09-14 | -5.45 |
| 2011-09-12 | -5.45 |
| 2011-09-09 | 0.00 |
| 2011-09-08 | 0.00 |
| 2011-09-07 | 0.00 |
| 2011-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy