Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01124 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1124 % |
|---|---|
| 2025-10-20 | -67.26 |
| 2025-10-17 | -77.54 |
| 2025-10-16 | -77.54 |
| 2025-10-15 | -77.54 |
| 2025-10-14 | -77.54 |
| 2025-10-13 | -77.54 |
| 2025-10-10 | -77.54 |
| 2025-10-09 | -77.54 |
| 2025-10-08 | -77.54 |
| 2025-10-06 | -77.54 |
| 2025-10-03 | -77.54 |
| 2025-10-02 | -77.54 |
| 2025-09-30 | -77.54 |
| 2025-09-29 | -77.54 |
| 2025-09-26 | -77.54 |
| 2025-09-25 | -77.54 |
| 2025-09-24 | -77.54 |
| 2025-09-23 | -77.54 |
| 2025-09-22 | -77.54 |
| 2025-09-19 | -42.89 |
| 2025-09-18 | -40.61 |
| 2025-09-17 | -48.98 |
| 2025-09-16 | -59.64 |
| 2025-09-15 | -62.31 |
| 2025-09-12 | -64.97 |
| 2025-09-11 | -61.17 |
| 2025-09-10 | -69.54 |
| 2025-09-09 | -69.54 |
| 2025-09-08 | -68.78 |
| 2025-09-05 | -70.68 |
| 2025-09-04 | -69.16 |
| 2025-09-03 | -66.88 |
| 2025-09-02 | -70.68 |
| 2025-09-01 | -70.68 |
| 2025-08-29 | -71.45 |
| 2025-08-28 | -89.03 |
| 2025-08-27 | -88.58 |
| 2025-08-26 | -88.58 |
| 2025-08-25 | -88.81 |
| 2025-08-22 | -88.96 |
| 2025-08-21 | -89.03 |
| 2025-08-20 | -88.81 |
| 2025-08-19 | -89.19 |
| 2025-08-18 | -88.81 |
| 2025-08-15 | -88.43 |
| 2025-08-14 | -88.43 |
| 2025-08-13 | -87.97 |
| 2025-08-12 | -88.58 |
| 2025-08-11 | -88.58 |
| 2025-08-08 | -88.65 |
| 2025-08-07 | -88.50 |
| 2025-08-06 | -88.50 |
| 2025-08-05 | -88.43 |
| 2025-08-04 | -88.50 |
| 2025-08-01 | -88.50 |
| 2025-07-31 | -87.82 |
| 2025-07-30 | -88.65 |
| 2025-07-29 | -88.50 |
| 2025-07-28 | -88.12 |
| 2025-07-25 | -88.81 |
| 2025-07-24 | -88.12 |
| 2025-07-23 | -88.58 |
| 2025-07-22 | -88.05 |
| 2025-07-21 | -88.43 |
| 2025-07-18 | -88.35 |
| 2025-07-17 | -89.19 |
| 2025-07-16 | -88.88 |
| 2025-07-15 | -88.50 |
| 2025-07-14 | -89.26 |
| 2025-07-11 | -88.58 |
| 2025-07-10 | -88.96 |
| 2025-07-09 | -89.64 |
| 2025-07-08 | -89.72 |
| 2025-07-07 | -89.72 |
| 2025-07-04 | -89.72 |
| 2025-07-03 | -89.72 |
| 2025-07-02 | -88.58 |
| 2025-06-30 | -88.43 |
| 2025-06-27 | -88.65 |
| 2025-06-26 | -88.58 |
| 2025-06-25 | -88.58 |
| 2025-06-24 | -89.19 |
| 2025-06-23 | -89.19 |
| 2025-06-20 | -88.58 |
| 2025-06-19 | -89.11 |
| 2025-06-18 | -88.96 |
| 2025-06-17 | -89.57 |
| 2025-06-16 | -89.42 |
| 2025-06-13 | -89.42 |
| 2025-06-12 | -89.57 |
| 2025-06-11 | -89.64 |
| 2025-06-10 | -89.64 |
| 2025-06-09 | -89.87 |
| 2025-06-06 | -89.87 |
| 2025-06-05 | -89.72 |
| 2025-06-04 | -89.72 |
| 2025-06-03 | -89.72 |
| 2025-06-02 | -89.72 |
| 2025-05-30 | -89.72 |
| 2025-05-29 | -89.72 |
| 2025-05-28 | -88.73 |
| 2025-05-27 | -89.49 |
| 2025-05-26 | -89.49 |
| 2025-05-23 | -89.49 |
| 2025-05-22 | -89.42 |
| 2025-05-21 | -89.57 |
| 2025-05-20 | -88.58 |
| 2025-05-19 | -89.72 |
| 2025-05-16 | -89.72 |
| 2025-05-15 | -89.19 |
| 2025-05-14 | -89.19 |
| 2025-05-13 | -89.26 |
| 2025-05-12 | -89.34 |
| 2025-05-09 | -89.19 |
| 2025-05-08 | -89.34 |
| 2025-05-07 | -89.42 |
| 2025-05-06 | -89.42 |
| 2025-05-02 | -89.57 |
| 2025-04-30 | -89.57 |
| 2025-04-29 | -89.72 |
| 2025-04-28 | -89.34 |
| 2025-04-25 | -89.26 |
| 2025-04-24 | -89.26 |
| 2025-04-23 | -89.26 |
| 2025-04-22 | -89.26 |
| 2025-04-17 | -89.26 |
| 2025-04-16 | -89.42 |
| 2025-04-15 | -89.42 |
| 2025-04-14 | -89.34 |
| 2025-04-11 | -89.34 |
| 2025-04-10 | -89.34 |
| 2025-04-09 | -89.34 |
| 2025-04-08 | -89.34 |
| 2025-04-07 | -89.34 |
| 2025-04-03 | -89.34 |
| 2025-04-02 | -88.81 |
| 2025-04-01 | -89.26 |
| 2025-03-31 | -89.11 |
| 2025-03-28 | -89.80 |
| 2025-03-27 | -89.87 |
| 2025-03-26 | -89.87 |
| 2025-03-25 | -89.19 |
| 2025-03-24 | -89.42 |
| 2025-03-21 | -89.19 |
| 2025-03-20 | -89.49 |
| 2025-03-19 | -88.81 |
| 2025-03-18 | -88.81 |
| 2025-03-17 | -89.11 |
| 2025-03-14 | -89.11 |
| 2025-03-13 | -89.19 |
| 2025-03-12 | -88.73 |
| 2025-03-11 | -88.12 |
| 2025-03-10 | -88.96 |
| 2025-03-07 | -88.96 |
| 2025-03-06 | -88.96 |
| 2025-03-05 | -88.96 |
| 2025-03-04 | -89.26 |
| 2025-03-03 | -89.11 |
| 2025-02-28 | -89.19 |
| 2025-02-27 | -88.65 |
| 2025-02-26 | -88.65 |
| 2025-02-25 | -88.96 |
| 2025-02-24 | -88.20 |
| 2025-02-21 | -88.20 |
| 2025-02-20 | -88.20 |
| 2025-02-19 | -88.20 |
| 2025-02-18 | -88.20 |
| 2025-02-17 | -88.20 |
| 2025-02-14 | -88.20 |
| 2025-02-13 | -88.35 |
| 2025-02-12 | -88.05 |
| 2025-02-11 | -88.05 |
| 2025-02-10 | -87.97 |
| 2025-02-07 | -87.97 |
| 2025-02-06 | -88.43 |
| 2025-02-05 | -88.43 |
| 2025-02-04 | -88.35 |
| 2025-02-03 | -88.12 |
| 2025-01-28 | -87.82 |
| 2025-01-27 | -88.27 |
| 2025-01-24 | -88.50 |
| 2025-01-23 | -88.27 |
| 2025-01-22 | -88.27 |
| 2025-01-21 | -88.35 |
| 2025-01-20 | -87.97 |
| 2025-01-17 | -88.43 |
| 2025-01-16 | -87.89 |
| 2025-01-15 | -88.27 |
| 2025-01-14 | -87.28 |
| 2025-01-13 | -89.42 |
| 2025-01-10 | -89.42 |
| 2025-01-09 | -89.42 |
| 2025-01-08 | -89.42 |
| 2025-01-07 | -89.42 |
| 2025-01-06 | -89.42 |
| 2025-01-03 | -89.42 |
| 2025-01-02 | -89.42 |
| 2024-12-31 | -89.42 |
| 2024-12-30 | -89.42 |
| 2024-12-27 | -88.96 |
| 2024-12-24 | -87.82 |
| 2024-12-23 | -87.82 |
| 2024-12-20 | -87.82 |
| 2024-12-19 | -87.82 |
| 2024-12-18 | -87.82 |
| 2024-12-17 | -87.82 |
| 2024-12-16 | -88.73 |
| 2024-12-13 | -88.73 |
| 2024-12-12 | -88.73 |
| 2024-12-11 | -88.96 |
| 2024-12-10 | -88.50 |
| 2024-12-09 | -87.21 |
| 2024-12-06 | -88.58 |
| 2024-12-05 | -88.58 |
| 2024-12-04 | -88.58 |
| 2024-12-03 | -88.58 |
| 2024-12-02 | -88.58 |
| 2024-11-29 | -87.28 |
| 2024-11-28 | -88.58 |
| 2024-11-27 | -87.06 |
| 2024-11-26 | -86.67 |
| 2024-11-25 | -86.67 |
| 2024-11-22 | -86.67 |
| 2024-11-21 | -86.45 |
| 2024-11-20 | -85.84 |
| 2024-11-19 | -85.15 |
| 2024-11-18 | -85.15 |
| 2024-11-15 | -85.23 |
| 2024-11-14 | -85.38 |
| 2024-11-13 | -84.69 |
| 2024-11-12 | -85.46 |
| 2024-11-11 | -83.93 |
| 2024-11-08 | -82.49 |
| 2024-11-07 | -83.25 |
| 2024-11-06 | -84.77 |
| 2024-11-05 | -84.85 |
| 2024-11-04 | -84.77 |
| 2024-11-01 | -85.00 |
| 2024-10-31 | -84.09 |
| 2024-10-30 | -83.93 |
| 2024-10-29 | -83.78 |
| 2024-10-28 | -83.63 |
| 2024-10-25 | -83.63 |
| 2024-10-24 | -82.49 |
| 2024-10-23 | -81.72 |
| 2024-10-22 | -80.96 |
| 2024-10-21 | -78.30 |
| 2024-10-18 | -77.92 |
| 2024-10-17 | -78.68 |
| 2024-10-16 | -78.68 |
| 2024-10-15 | -78.68 |
| 2024-10-14 | -78.68 |
| 2024-10-10 | -78.68 |
| 2024-10-09 | -77.16 |
| 2024-10-08 | -78.68 |
| 2024-10-07 | -78.30 |
| 2024-10-04 | -74.87 |
| 2024-10-03 | -74.87 |
| 2024-10-02 | -74.49 |
| 2024-09-30 | -82.87 |
| 2024-09-27 | -85.23 |
| 2024-09-26 | -85.53 |
| 2024-09-25 | -86.45 |
| 2024-09-24 | -88.05 |
| 2024-09-23 | -87.59 |
| 2024-09-20 | -87.59 |
| 2024-09-19 | -87.59 |
| 2024-09-17 | -87.59 |
| 2024-09-16 | -87.59 |
| 2024-09-13 | -87.59 |
| 2024-09-12 | -87.59 |
| 2024-09-11 | -87.89 |
| 2024-09-10 | -87.89 |
| 2024-09-09 | -87.89 |
| 2024-09-05 | -87.89 |
| 2024-09-04 | -87.36 |
| 2024-09-03 | -87.36 |
| 2024-09-02 | -87.36 |
| 2024-08-30 | -87.36 |
| 2024-08-29 | -87.36 |
| 2024-08-28 | -87.36 |
| 2024-08-27 | -87.36 |
| 2024-08-26 | -87.36 |
| 2024-08-23 | -88.27 |
| 2024-08-22 | -88.27 |
| 2024-08-21 | -88.27 |
| 2024-08-20 | -88.27 |
| 2024-08-19 | -88.20 |
| 2024-08-16 | -88.20 |
| 2024-08-15 | -88.20 |
| 2024-08-14 | -88.20 |
| 2024-08-13 | -88.20 |
| 2024-08-12 | -87.36 |
| 2024-08-09 | -87.36 |
| 2024-08-08 | -87.44 |
| 2024-08-07 | -87.44 |
| 2024-08-06 | -87.66 |
| 2024-08-05 | -87.06 |
| 2024-08-02 | -85.53 |
| 2024-08-01 | -85.53 |
| 2024-07-31 | -84.47 |
| 2024-07-30 | -85.99 |
| 2024-07-29 | -86.45 |
| 2024-07-26 | -86.45 |
| 2024-07-25 | -84.77 |
| 2024-07-24 | -86.45 |
| 2024-07-23 | -84.31 |
| 2024-07-22 | -84.31 |
| 2024-07-19 | -82.49 |
| 2024-07-18 | -82.49 |
| 2024-07-17 | -82.49 |
| 2024-07-16 | -82.49 |
| 2024-07-15 | -82.49 |
| 2024-07-12 | -80.96 |
| 2024-07-11 | -80.96 |
| 2024-07-10 | -80.96 |
| 2024-07-09 | -80.96 |
| 2024-07-08 | -80.96 |
| 2024-07-05 | -80.96 |
| 2024-07-04 | -80.96 |
| 2024-07-03 | -80.96 |
| 2024-07-02 | -80.96 |
| 2024-06-28 | -80.96 |
| 2024-06-27 | -80.96 |
| 2024-06-26 | -80.96 |
| 2024-06-25 | -80.96 |
| 2024-06-24 | -80.20 |
| 2024-06-21 | -80.20 |
| 2024-06-20 | -80.58 |
| 2024-06-19 | -79.44 |
| 2024-06-18 | -78.68 |
| 2024-06-17 | -78.68 |
| 2024-06-14 | -79.44 |
| 2024-06-13 | -79.06 |
| 2024-06-12 | -78.30 |
| 2024-06-11 | -74.87 |
| 2024-06-07 | -77.54 |
| 2024-06-06 | -80.96 |
| 2024-06-05 | -80.96 |
| 2024-06-04 | -80.58 |
| 2024-06-03 | -81.34 |
| 2024-05-31 | -81.80 |
| 2024-05-30 | -83.25 |
| 2024-05-29 | -84.77 |
| 2024-05-28 | -84.69 |
| 2024-05-27 | -84.54 |
| 2024-05-24 | -83.93 |
| 2024-05-23 | -83.86 |
| 2024-05-22 | -80.20 |
| 2024-05-21 | -85.46 |
| 2024-05-20 | -85.76 |
| 2024-05-17 | -86.29 |
| 2024-05-16 | -87.28 |
| 2024-05-14 | -86.52 |
| 2024-05-13 | -85.30 |
| 2024-05-10 | -84.01 |
| 2024-05-09 | -85.23 |
| 2024-05-08 | -85.68 |
| 2024-05-07 | -84.24 |
| 2024-05-06 | -84.24 |
| 2024-05-03 | -84.24 |
| 2024-05-02 | -81.72 |
| 2024-04-30 | -82.56 |
| 2024-04-29 | -82.56 |
| 2024-04-26 | -84.01 |
| 2024-04-25 | -85.68 |
| 2024-04-24 | -86.07 |
| 2024-04-23 | -87.82 |
| 2024-04-22 | -86.29 |
| 2024-04-19 | -86.29 |
| 2024-04-18 | -84.24 |
| 2024-04-17 | -84.24 |
| 2024-04-16 | -84.24 |
| 2024-04-15 | -84.24 |
| 2024-04-12 | -84.24 |
| 2024-04-11 | -84.24 |
| 2024-04-10 | -84.24 |
| 2024-04-09 | -84.24 |
| 2024-04-08 | -84.24 |
| 2024-04-05 | -84.24 |
| 2024-04-03 | -84.24 |
| 2024-04-02 | -84.24 |
| 2024-03-28 | -84.24 |
| 2024-03-27 | -84.24 |
| 2024-03-26 | -81.65 |
| 2024-03-25 | -83.10 |
| 2024-03-22 | -86.83 |
| 2024-03-21 | -87.97 |
| 2024-03-20 | -88.96 |
| 2024-03-19 | -88.65 |
| 2024-03-18 | -88.12 |
| 2024-03-15 | -87.82 |
| 2024-03-14 | -89.19 |
| 2024-03-13 | -88.58 |
| 2024-03-12 | -88.20 |
| 2024-03-11 | -88.65 |
| 2024-03-08 | -88.96 |
| 2024-03-07 | -89.64 |
| 2024-03-06 | -88.27 |
| 2024-03-05 | -88.27 |
| 2024-03-04 | -87.89 |
| 2024-03-01 | -87.89 |
| 2024-02-29 | -88.35 |
| 2024-02-28 | -88.65 |
| 2024-02-27 | -88.58 |
| 2024-02-26 | -89.03 |
| 2024-02-23 | -88.27 |
| 2024-02-22 | -88.58 |
| 2024-02-21 | -87.82 |
| 2024-02-20 | -88.50 |
| 2024-02-19 | -89.26 |
| 2024-02-16 | -88.58 |
| 2024-02-15 | -90.18 |
| 2024-02-14 | -90.48 |
| 2024-02-09 | -90.48 |
| 2024-02-08 | -90.48 |
| 2024-02-07 | -90.48 |
| 2024-02-06 | -90.48 |
| 2024-02-05 | -90.48 |
| 2024-02-02 | -90.48 |
| 2024-02-01 | -90.86 |
| 2024-01-31 | -90.48 |
| 2024-01-30 | -90.48 |
| 2024-01-29 | -89.42 |
| 2024-01-26 | -89.42 |
| 2024-01-25 | -89.42 |
| 2024-01-24 | -89.72 |
| 2024-01-23 | -90.25 |
| 2024-01-22 | -91.01 |
| 2024-01-19 | -90.10 |
| 2024-01-18 | -89.57 |
| 2024-01-17 | -89.57 |
| 2024-01-16 | -89.26 |
| 2024-01-15 | -89.26 |
| 2024-01-12 | -89.26 |
| 2024-01-11 | -89.26 |
| 2024-01-10 | -89.26 |
| 2024-01-09 | -89.64 |
| 2024-01-08 | -87.66 |
| 2024-01-05 | -87.66 |
| 2024-01-04 | -87.66 |
| 2024-01-03 | -87.66 |
| 2024-01-02 | -88.20 |
| 2023-12-29 | -87.82 |
| 2023-12-28 | -85.91 |
| 2023-12-27 | -86.45 |
| 2023-12-22 | -87.59 |
| 2023-12-21 | -86.29 |
| 2023-12-20 | -86.22 |
| 2023-12-19 | -86.29 |
| 2023-12-18 | -85.76 |
| 2023-12-15 | -86.22 |
| 2023-12-14 | -86.29 |
| 2023-12-13 | -85.53 |
| 2023-12-12 | -84.77 |
| 2023-12-11 | -86.29 |
| 2023-12-08 | -84.77 |
| 2023-12-07 | -84.77 |
| 2023-12-06 | -84.77 |
| 2023-12-05 | -84.77 |
| 2023-12-04 | -86.29 |
| 2023-12-01 | -85.53 |
| 2023-11-30 | -84.01 |
| 2023-11-29 | -84.77 |
| 2023-11-28 | -83.25 |
| 2023-11-27 | -82.49 |
| 2023-11-24 | -82.49 |
| 2023-11-23 | -84.77 |
| 2023-11-22 | -84.01 |
| 2023-11-21 | -84.77 |
| 2023-11-20 | -84.01 |
| 2023-11-17 | -82.49 |
| 2023-11-16 | -82.49 |
| 2023-11-15 | -83.25 |
| 2023-11-14 | -83.25 |
| 2023-11-13 | -82.49 |
| 2023-11-10 | -81.72 |
| 2023-11-09 | -80.96 |
| 2023-11-08 | -80.96 |
| 2023-11-07 | -80.96 |
| 2023-11-06 | -80.20 |
| 2023-11-03 | -80.96 |
| 2023-11-02 | -82.49 |
| 2023-11-01 | -82.49 |
| 2023-10-31 | -83.25 |
| 2023-10-30 | -80.96 |
| 2023-10-27 | -80.96 |
| 2023-10-26 | -80.96 |
| 2023-10-25 | -80.96 |
| 2023-10-24 | -80.96 |
| 2023-10-20 | -80.96 |
| 2023-10-19 | -79.44 |
| 2023-10-18 | -79.44 |
| 2023-10-17 | -79.44 |
| 2023-10-16 | -79.44 |
| 2023-10-13 | -79.44 |
| 2023-10-12 | -79.44 |
| 2023-10-11 | -79.44 |
| 2023-10-10 | -79.44 |
| 2023-10-09 | -80.96 |
| 2023-10-06 | -80.96 |
| 2023-10-05 | -80.96 |
| 2023-10-04 | -80.20 |
| 2023-10-03 | -80.20 |
| 2023-09-29 | -80.20 |
| 2023-09-28 | -80.20 |
| 2023-09-27 | -80.20 |
| 2023-09-26 | -79.44 |
| 2023-09-25 | -78.68 |
| 2023-09-22 | -78.68 |
| 2023-09-21 | -78.68 |
| 2023-09-20 | -76.39 |
| 2023-09-19 | -77.92 |
| 2023-09-18 | -78.68 |
| 2023-09-15 | -75.63 |
| 2023-09-14 | -73.35 |
| 2023-09-13 | -74.87 |
| 2023-09-12 | -74.11 |
| 2023-09-11 | -74.11 |
| 2023-09-07 | -73.35 |
| 2023-09-06 | -78.68 |
| 2023-09-05 | -78.68 |
| 2023-09-04 | -77.16 |
| 2023-08-31 | -80.96 |
| 2023-08-30 | -82.49 |
| 2023-08-29 | -83.25 |
| 2023-08-28 | -80.96 |
| 2023-08-25 | -80.96 |
| 2023-08-24 | -82.49 |
| 2023-08-23 | -82.49 |
| 2023-08-22 | -82.49 |
| 2023-08-21 | -82.49 |
| 2023-08-18 | -82.49 |
| 2023-08-17 | -81.72 |
| 2023-08-16 | -82.49 |
| 2023-08-15 | -82.49 |
| 2023-08-14 | -80.96 |
| 2023-08-11 | -80.96 |
| 2023-08-10 | -80.96 |
| 2023-08-09 | -80.96 |
| 2023-08-08 | -80.96 |
| 2023-08-07 | -80.96 |
| 2023-08-04 | -80.96 |
| 2023-08-03 | -79.44 |
| 2023-08-02 | -80.96 |
| 2023-08-01 | -80.20 |
| 2023-07-31 | -80.20 |
| 2023-07-28 | -80.20 |
| 2023-07-27 | -80.96 |
| 2023-07-26 | -80.96 |
| 2023-07-25 | -80.96 |
| 2023-07-24 | -80.96 |
| 2023-07-21 | -80.96 |
| 2023-07-20 | -80.96 |
| 2023-07-19 | -81.72 |
| 2023-07-18 | -82.49 |
| 2023-07-14 | -83.25 |
| 2023-07-13 | -81.72 |
| 2023-07-12 | -80.96 |
| 2023-07-11 | -80.96 |
| 2023-07-10 | -80.96 |
| 2023-07-07 | -80.96 |
| 2023-07-06 | -80.96 |
| 2023-07-05 | -81.72 |
| 2023-07-04 | -80.20 |
| 2023-07-03 | -80.20 |
| 2023-06-30 | -79.44 |
| 2023-06-29 | -80.20 |
| 2023-06-28 | -80.20 |
| 2023-06-27 | -80.96 |
| 2023-06-26 | -80.96 |
| 2023-06-23 | -80.96 |
| 2023-06-21 | -80.96 |
| 2023-06-20 | -81.72 |
| 2023-06-19 | -81.72 |
| 2023-06-16 | -80.96 |
| 2023-06-15 | -80.96 |
| 2023-06-14 | -80.96 |
| 2023-06-13 | -80.96 |
| 2023-06-12 | -80.96 |
| 2023-06-09 | -80.20 |
| 2023-06-08 | -81.72 |
| 2023-06-07 | -80.96 |
| 2023-06-06 | -80.20 |
| 2023-06-05 | -80.20 |
| 2023-06-02 | -80.96 |
| 2023-06-01 | -84.77 |
| 2023-05-31 | -84.01 |
| 2023-05-30 | -84.01 |
| 2023-05-29 | -81.72 |
| 2023-05-25 | -81.72 |
| 2023-05-24 | -80.96 |
| 2023-05-23 | -80.96 |
| 2023-05-22 | -80.96 |
| 2023-05-19 | -80.96 |
| 2023-05-18 | -80.96 |
| 2023-05-17 | -80.96 |
| 2023-05-16 | -78.68 |
| 2023-05-15 | -78.68 |
| 2023-05-12 | -77.92 |
| 2023-05-11 | -77.92 |
| 2023-05-10 | -77.92 |
| 2023-05-09 | -77.16 |
| 2023-05-08 | -77.92 |
| 2023-05-05 | -77.92 |
| 2023-05-04 | -78.68 |
| 2023-05-03 | -78.68 |
| 2023-05-02 | -77.16 |
| 2023-04-28 | -77.16 |
| 2023-04-27 | -77.16 |
| 2023-04-26 | -76.39 |
| 2023-04-25 | -80.96 |
| 2023-04-24 | -80.96 |
| 2023-04-21 | -80.20 |
| 2023-04-20 | -76.39 |
| 2023-04-19 | -77.16 |
| 2023-04-18 | -77.16 |
| 2023-04-17 | -77.16 |
| 2023-04-14 | -77.16 |
| 2023-04-13 | -77.16 |
| 2023-04-12 | -77.16 |
| 2023-04-11 | -77.16 |
| 2023-04-06 | -77.16 |
| 2023-04-04 | -75.63 |
| 2023-04-03 | -75.63 |
| 2023-03-31 | -75.63 |
| 2023-03-30 | -77.16 |
| 2023-03-29 | -78.68 |
| 2023-03-28 | -76.39 |
| 2023-03-27 | -76.39 |
| 2023-03-24 | -76.39 |
| 2023-03-23 | -76.39 |
| 2023-03-22 | -74.11 |
| 2023-03-21 | -74.11 |
| 2023-03-20 | -76.39 |
| 2023-03-17 | -76.39 |
| 2023-03-16 | -76.39 |
| 2023-03-15 | -75.63 |
| 2023-03-14 | -75.63 |
| 2023-03-13 | -74.11 |
| 2023-03-10 | -73.35 |
| 2023-03-09 | -72.59 |
| 2023-03-08 | -71.83 |
| 2023-03-07 | -70.30 |
| 2023-03-06 | -69.54 |
| 2023-03-03 | -69.54 |
| 2023-03-02 | -72.59 |
| 2023-03-01 | -72.59 |
| 2023-02-28 | -74.11 |
| 2023-02-27 | -72.59 |
| 2023-02-24 | -72.59 |
| 2023-02-23 | -71.83 |
| 2023-02-22 | -71.83 |
| 2023-02-21 | -71.06 |
| 2023-02-20 | -71.06 |
| 2023-02-17 | -71.06 |
| 2023-02-16 | -70.30 |
| 2023-02-15 | -74.87 |
| 2023-02-14 | -71.83 |
| 2023-02-13 | -76.39 |
| 2023-02-10 | -76.39 |
| 2023-02-09 | -76.39 |
| 2023-02-08 | -76.39 |
| 2023-02-07 | -77.16 |
| 2023-02-06 | -77.16 |
| 2023-02-03 | -77.16 |
| 2023-02-02 | -77.16 |
| 2023-02-01 | -76.39 |
| 2023-01-31 | -77.16 |
| 2023-01-30 | -78.68 |
| 2023-01-27 | -78.68 |
| 2023-01-26 | -77.92 |
| 2023-01-20 | -77.16 |
| 2023-01-19 | -77.92 |
| 2023-01-18 | -79.44 |
| 2023-01-17 | -77.16 |
| 2023-01-16 | -78.68 |
| 2023-01-13 | -77.92 |
| 2023-01-12 | -83.25 |
| 2023-01-11 | -82.49 |
| 2023-01-10 | -84.01 |
| 2023-01-09 | -83.25 |
| 2023-01-06 | -80.96 |
| 2023-01-05 | -80.20 |
| 2023-01-04 | -77.92 |
| 2023-01-03 | -78.68 |
| 2022-12-30 | -78.68 |
| 2022-12-29 | -80.20 |
| 2022-12-28 | -79.44 |
| 2022-12-23 | -79.44 |
| 2022-12-22 | -79.44 |
| 2022-12-21 | -79.44 |
| 2022-12-20 | -79.44 |
| 2022-12-19 | -79.44 |
| 2022-12-16 | -79.44 |
| 2022-12-15 | -79.44 |
| 2022-12-14 | -79.44 |
| 2022-12-13 | -79.44 |
| 2022-12-12 | -79.44 |
| 2022-12-09 | -79.44 |
| 2022-12-08 | -79.44 |
| 2022-12-07 | -79.44 |
| 2022-12-06 | -79.44 |
| 2022-12-05 | -79.44 |
| 2022-12-02 | -79.44 |
| 2022-12-01 | -80.20 |
| 2022-11-30 | -77.16 |
| 2022-11-29 | -74.87 |
| 2022-11-28 | -77.92 |
| 2022-11-25 | -77.16 |
| 2022-11-24 | -77.16 |
| 2022-11-23 | -77.16 |
| 2022-11-22 | -74.87 |
| 2022-11-21 | -75.63 |
| 2022-11-18 | -74.87 |
| 2022-11-17 | -72.59 |
| 2022-11-16 | -72.59 |
| 2022-11-15 | -72.59 |
| 2022-11-14 | -71.83 |
| 2022-11-11 | -78.68 |
| 2022-11-10 | -80.20 |
| 2022-11-09 | -81.72 |
| 2022-11-08 | -80.96 |
| 2022-11-07 | -80.96 |
| 2022-11-04 | -84.01 |
| 2022-11-03 | -80.96 |
| 2022-11-02 | -80.96 |
| 2022-11-01 | -83.25 |
| 2022-10-31 | -83.25 |
| 2022-10-28 | -83.25 |
| 2022-10-27 | -80.20 |
| 2022-10-26 | -80.20 |
| 2022-10-25 | -79.44 |
| 2022-10-24 | -77.16 |
| 2022-10-21 | -77.16 |
| 2022-10-20 | -77.92 |
| 2022-10-19 | -77.92 |
| 2022-10-18 | -77.92 |
| 2022-10-17 | -78.68 |
| 2022-10-14 | -78.68 |
| 2022-10-13 | -77.16 |
| 2022-10-12 | -77.16 |
| 2022-10-11 | -75.63 |
| 2022-10-10 | -75.63 |
| 2022-10-07 | -72.59 |
| 2022-10-06 | -72.59 |
| 2022-10-05 | -72.59 |
| 2022-10-03 | -73.35 |
| 2022-09-30 | -76.39 |
| 2022-09-29 | -76.39 |
| 2022-09-28 | -73.35 |
| 2022-09-27 | -73.35 |
| 2022-09-26 | -73.35 |
| 2022-09-23 | -73.35 |
| 2022-09-22 | -73.35 |
| 2022-09-21 | -70.30 |
| 2022-09-20 | -70.30 |
| 2022-09-19 | -70.30 |
| 2022-09-16 | -69.54 |
| 2022-09-15 | -69.54 |
| 2022-09-14 | -73.35 |
| 2022-09-13 | -70.30 |
| 2022-09-09 | -71.83 |
| 2022-09-08 | -67.26 |
| 2022-09-07 | -73.35 |
| 2022-09-06 | -73.35 |
| 2022-09-05 | -73.35 |
| 2022-09-02 | -73.35 |
| 2022-09-01 | -72.59 |
| 2022-08-31 | -72.59 |
| 2022-08-30 | -69.54 |
| 2022-08-29 | -68.02 |
| 2022-08-26 | -71.83 |
| 2022-08-25 | -71.06 |
| 2022-08-24 | -74.11 |
| 2022-08-23 | -76.39 |
| 2022-08-22 | -76.39 |
| 2022-08-19 | -76.39 |
| 2022-08-18 | -76.39 |
| 2022-08-17 | -75.63 |
| 2022-08-16 | -75.63 |
| 2022-08-15 | -78.68 |
| 2022-08-12 | -77.92 |
| 2022-08-11 | -77.92 |
| 2022-08-10 | -77.92 |
| 2022-08-09 | -77.92 |
| 2022-08-08 | -80.20 |
| 2022-08-05 | -80.20 |
| 2022-08-04 | -80.96 |
| 2022-08-03 | -80.20 |
| 2022-08-02 | -79.44 |
| 2022-08-01 | -77.16 |
| 2022-07-29 | -75.63 |
| 2022-07-28 | -75.63 |
| 2022-07-27 | -74.87 |
| 2022-07-26 | -74.87 |
| 2022-07-25 | -73.35 |
| 2022-07-22 | -74.87 |
| 2022-07-21 | -74.11 |
| 2022-07-20 | -74.87 |
| 2022-07-19 | -74.11 |
| 2022-07-18 | -74.11 |
| 2022-07-15 | -74.87 |
| 2022-07-14 | -72.59 |
| 2022-07-13 | -72.59 |
| 2022-07-12 | -71.83 |
| 2022-07-11 | -71.06 |
| 2022-07-08 | -70.30 |
| 2022-07-07 | -68.78 |
| 2022-07-06 | -68.78 |
| 2022-07-05 | -69.54 |
| 2022-07-04 | -68.78 |
| 2022-06-30 | -67.26 |
| 2022-06-29 | -68.78 |
| 2022-06-28 | -65.73 |
| 2022-06-27 | -65.73 |
| 2022-06-24 | -68.02 |
| 2022-06-23 | -68.02 |
| 2022-06-22 | -68.02 |
| 2022-06-21 | -66.50 |
| 2022-06-20 | -68.02 |
| 2022-06-17 | -69.54 |
| 2022-06-16 | -67.26 |
| 2022-06-15 | -66.50 |
| 2022-06-14 | -68.02 |
| 2022-06-13 | -68.02 |
| 2022-06-10 | -68.02 |
| 2022-06-09 | -68.02 |
| 2022-06-08 | -67.26 |
| 2022-06-07 | -68.02 |
| 2022-06-06 | -68.02 |
| 2022-06-02 | -68.02 |
| 2022-06-01 | -68.02 |
| 2022-05-31 | -68.02 |
| 2022-05-30 | -68.02 |
| 2022-05-27 | -65.73 |
| 2022-05-26 | -65.73 |
| 2022-05-25 | -66.50 |
| 2022-05-24 | -67.26 |
| 2022-05-23 | -66.50 |
| 2022-05-20 | -66.50 |
| 2022-05-19 | -64.97 |
| 2022-05-18 | -62.69 |
| 2022-05-17 | -62.69 |
| 2022-05-16 | -64.97 |
| 2022-05-13 | -66.50 |
| 2022-05-12 | -64.21 |
| 2022-05-11 | -64.21 |
| 2022-05-10 | -64.21 |
| 2022-05-06 | -60.40 |
| 2022-05-05 | -58.88 |
| 2022-05-04 | -54.31 |
| 2022-05-03 | -59.64 |
| 2022-04-29 | -68.02 |
| 2022-04-28 | -65.73 |
| 2022-04-27 | -67.26 |
| 2022-04-26 | -65.73 |
| 2022-04-25 | -64.97 |
| 2022-04-22 | -64.21 |
| 2022-04-21 | -64.97 |
| 2022-04-20 | -68.02 |
| 2022-04-19 | -68.02 |
| 2022-04-14 | -65.73 |
| 2022-04-13 | -64.97 |
| 2022-04-12 | -65.73 |
| 2022-04-11 | -61.17 |
| 2022-04-08 | -61.17 |
| 2022-04-07 | -61.17 |
| 2022-04-06 | -64.21 |
| 2022-04-04 | -64.21 |
| 2022-04-01 | -62.69 |
| 2022-03-31 | -64.97 |
| 2022-03-30 | -64.97 |
| 2022-03-29 | -61.17 |
| 2022-03-28 | -65.73 |
| 2022-03-25 | -64.97 |
| 2022-03-24 | -64.97 |
| 2022-03-23 | -64.21 |
| 2022-03-22 | -65.73 |
| 2022-03-21 | -61.17 |
| 2022-03-18 | -62.69 |
| 2022-03-17 | -67.26 |
| 2022-03-16 | -68.02 |
| 2022-03-15 | -69.54 |
| 2022-03-14 | -68.02 |
| 2022-03-11 | -67.26 |
| 2022-03-10 | -65.73 |
| 2022-03-09 | -65.73 |
| 2022-03-08 | -64.97 |
| 2022-03-07 | -64.97 |
| 2022-03-04 | -64.21 |
| 2022-03-03 | -62.69 |
| 2022-03-02 | -64.97 |
| 2022-03-01 | -64.97 |
| 2022-02-28 | -64.97 |
| 2022-02-25 | -62.69 |
| 2022-02-24 | -60.40 |
| 2022-02-23 | -60.40 |
| 2022-02-22 | -63.45 |
| 2022-02-21 | -63.45 |
| 2022-02-18 | -62.69 |
| 2022-02-17 | -64.21 |
| 2022-02-16 | -63.45 |
| 2022-02-15 | -63.45 |
| 2022-02-14 | -63.45 |
| 2022-02-11 | -61.93 |
| 2022-02-10 | -61.93 |
| 2022-02-09 | -61.93 |
| 2022-02-08 | -61.93 |
| 2022-02-07 | -59.64 |
| 2022-02-04 | -62.69 |
| 2022-01-31 | -62.69 |
| 2022-01-28 | -62.69 |
| 2022-01-27 | -62.69 |
| 2022-01-26 | -62.69 |
| 2022-01-25 | -61.93 |
| 2022-01-24 | -61.93 |
| 2022-01-21 | -61.17 |
| 2022-01-20 | -64.21 |
| 2022-01-19 | -62.69 |
| 2022-01-18 | -64.97 |
| 2022-01-17 | -61.93 |
| 2022-01-14 | -61.93 |
| 2022-01-13 | -63.45 |
| 2022-01-12 | -63.45 |
| 2022-01-11 | -62.69 |
| 2022-01-10 | -64.97 |
| 2022-01-07 | -64.97 |
| 2022-01-06 | -64.97 |
| 2022-01-05 | -64.21 |
| 2022-01-04 | -62.69 |
| 2022-01-03 | -64.21 |
| 2021-12-31 | -64.21 |
| 2021-12-30 | -64.21 |
| 2021-12-29 | -65.73 |
| 2021-12-28 | -64.97 |
| 2021-12-24 | -64.97 |
| 2021-12-23 | -64.97 |
| 2021-12-22 | -66.50 |
| 2021-12-21 | -66.50 |
| 2021-12-20 | -66.50 |
| 2021-12-17 | -66.50 |
| 2021-12-16 | -64.97 |
| 2021-12-15 | -65.73 |
| 2021-12-14 | -66.50 |
| 2021-12-13 | -64.97 |
| 2021-12-10 | -62.69 |
| 2021-12-09 | -62.69 |
| 2021-12-08 | -63.45 |
| 2021-12-07 | -63.45 |
| 2021-12-06 | -64.97 |
| 2021-12-03 | -64.97 |
| 2021-12-02 | -64.97 |
| 2021-12-01 | -64.97 |
| 2021-11-30 | -64.21 |
| 2021-11-29 | -63.45 |
| 2021-11-26 | -63.45 |
| 2021-11-25 | -61.17 |
| 2021-11-24 | -61.17 |
| 2021-11-23 | -61.17 |
| 2021-11-22 | -59.64 |
| 2021-11-19 | -59.64 |
| 2021-11-18 | -60.40 |
| 2021-11-17 | -60.40 |
| 2021-11-16 | -58.88 |
| 2021-11-15 | -63.45 |
| 2021-11-12 | -62.69 |
| 2021-11-11 | -63.45 |
| 2021-11-10 | -64.21 |
| 2021-11-09 | -59.64 |
| 2021-11-08 | -58.88 |
| 2021-11-05 | -58.88 |
| 2021-11-04 | -58.88 |
| 2021-11-03 | -58.88 |
| 2021-11-02 | -58.12 |
| 2021-11-01 | -58.12 |
| 2021-10-29 | -58.12 |
| 2021-10-28 | -58.12 |
| 2021-10-27 | -56.60 |
| 2021-10-26 | -56.60 |
| 2021-10-25 | -56.60 |
| 2021-10-22 | -56.60 |
| 2021-10-21 | -56.60 |
| 2021-10-20 | -58.12 |
| 2021-10-19 | -59.64 |
| 2021-10-18 | -59.64 |
| 2021-10-15 | -60.40 |
| 2021-10-12 | -58.88 |
| 2021-10-11 | -60.40 |
| 2021-10-08 | -59.64 |
| 2021-10-07 | -59.64 |
| 2021-10-06 | -60.40 |
| 2021-10-05 | -60.40 |
| 2021-10-04 | -60.40 |
| 2021-09-30 | -60.40 |
| 2021-09-29 | -61.93 |
| 2021-09-28 | -61.17 |
| 2021-09-27 | -60.40 |
| 2021-09-24 | -61.93 |
| 2021-09-23 | -61.93 |
| 2021-09-21 | -57.36 |
| 2021-09-20 | -57.36 |
| 2021-09-17 | -56.60 |
| 2021-09-16 | -56.60 |
| 2021-09-15 | -54.31 |
| 2021-09-14 | -53.55 |
| 2021-09-13 | -53.55 |
| 2021-09-10 | -53.55 |
| 2021-09-09 | -53.55 |
| 2021-09-08 | -53.55 |
| 2021-09-07 | -53.55 |
| 2021-09-06 | -53.55 |
| 2021-09-03 | -52.79 |
| 2021-09-02 | -54.31 |
| 2021-09-01 | -55.07 |
| 2021-08-31 | -54.31 |
| 2021-08-30 | -55.84 |
| 2021-08-27 | -55.84 |
| 2021-08-26 | -60.40 |
| 2021-08-25 | -59.64 |
| 2021-08-24 | -61.17 |
| 2021-08-23 | -59.64 |
| 2021-08-20 | -61.17 |
| 2021-08-19 | -61.93 |
| 2021-08-18 | -61.17 |
| 2021-08-17 | -59.64 |
| 2021-08-16 | -58.12 |
| 2021-08-13 | -58.88 |
| 2021-08-12 | -58.12 |
| 2021-08-11 | -58.12 |
| 2021-08-10 | -57.36 |
| 2021-08-09 | -58.12 |
| 2021-08-06 | -59.64 |
| 2021-08-05 | -58.88 |
| 2021-08-04 | -58.12 |
| 2021-08-03 | -55.84 |
| 2021-08-02 | -55.84 |
| 2021-07-30 | -55.84 |
| 2021-07-29 | -57.36 |
| 2021-07-28 | -56.60 |
| 2021-07-27 | -55.84 |
| 2021-07-26 | -55.07 |
| 2021-07-23 | -55.07 |
| 2021-07-22 | -55.84 |
| 2021-07-21 | -55.07 |
| 2021-07-20 | -55.07 |
| 2021-07-19 | -54.31 |
| 2021-07-16 | -55.07 |
| 2021-07-15 | -55.84 |
| 2021-07-14 | -52.03 |
| 2021-07-13 | -50.50 |
| 2021-07-12 | -52.03 |
| 2021-07-09 | -49.74 |
| 2021-07-08 | -49.74 |
| 2021-07-07 | -49.74 |
| 2021-07-06 | -48.98 |
| 2021-07-05 | -48.98 |
| 2021-07-02 | -48.22 |
| 2021-06-30 | -51.27 |
| 2021-06-29 | -51.27 |
| 2021-06-28 | -50.50 |
| 2021-06-25 | -50.50 |
| 2021-06-24 | -48.98 |
| 2021-06-23 | -48.98 |
| 2021-06-22 | -48.98 |
| 2021-06-21 | -48.98 |
| 2021-06-18 | -48.22 |
| 2021-06-17 | -48.22 |
| 2021-06-16 | -48.22 |
| 2021-06-15 | -50.50 |
| 2021-06-11 | -48.22 |
| 2021-06-10 | -48.98 |
| 2021-06-09 | -47.46 |
| 2021-06-08 | -48.22 |
| 2021-06-07 | -47.46 |
| 2021-06-04 | -48.98 |
| 2021-06-03 | -48.22 |
| 2021-06-02 | -48.22 |
| 2021-06-01 | -48.22 |
| 2021-05-31 | -46.70 |
| 2021-05-28 | -47.46 |
| 2021-05-27 | -47.46 |
| 2021-05-26 | -47.46 |
| 2021-05-25 | -47.46 |
| 2021-05-24 | -47.46 |
| 2021-05-21 | -46.70 |
| 2021-05-20 | -47.46 |
| 2021-05-18 | -48.22 |
| 2021-05-17 | -47.46 |
| 2021-05-14 | -47.46 |
| 2021-05-13 | -47.46 |
| 2021-05-12 | -46.70 |
| 2021-05-11 | -46.70 |
| 2021-05-10 | -45.17 |
| 2021-05-07 | -47.46 |
| 2021-05-06 | -47.46 |
| 2021-05-05 | -47.46 |
| 2021-05-04 | -45.94 |
| 2021-05-03 | -45.94 |
| 2021-04-30 | -47.46 |
| 2021-04-29 | -48.22 |
| 2021-04-28 | -49.74 |
| 2021-04-27 | -48.98 |
| 2021-04-26 | -50.50 |
| 2021-04-23 | -49.74 |
| 2021-04-22 | -49.74 |
| 2021-04-21 | -49.74 |
| 2021-04-20 | -50.50 |
| 2021-04-19 | -45.94 |
| 2021-04-16 | -45.17 |
| 2021-04-15 | -45.17 |
| 2021-04-14 | -45.17 |
| 2021-04-13 | -45.17 |
| 2021-04-12 | -45.17 |
| 2021-04-09 | -45.94 |
| 2021-04-08 | -43.65 |
| 2021-04-07 | -45.17 |
| 2021-04-01 | -45.17 |
| 2021-03-31 | -43.65 |
| 2021-03-30 | -42.13 |
| 2021-03-29 | -42.13 |
| 2021-03-26 | -43.65 |
| 2021-03-25 | -43.65 |
| 2021-03-24 | -42.13 |
| 2021-03-23 | -42.13 |
| 2021-03-22 | -42.13 |
| 2021-03-19 | -43.65 |
| 2021-03-18 | -43.65 |
| 2021-03-17 | -41.37 |
| 2021-03-16 | -41.37 |
| 2021-03-15 | -41.37 |
| 2021-03-12 | -41.37 |
| 2021-03-11 | -43.65 |
| 2021-03-10 | -42.13 |
| 2021-03-09 | -42.13 |
| 2021-03-08 | -42.89 |
| 2021-03-05 | -41.37 |
| 2021-03-04 | -43.65 |
| 2021-03-03 | -40.61 |
| 2021-03-02 | -42.89 |
| 2021-03-01 | -39.08 |
| 2021-02-26 | -39.84 |
| 2021-02-25 | -34.51 |
| 2021-02-24 | -44.41 |
| 2021-02-23 | -39.84 |
| 2021-02-22 | -41.37 |
| 2021-02-19 | -41.37 |
| 2021-02-18 | -41.37 |
| 2021-02-17 | -39.84 |
| 2021-02-16 | -44.41 |
| 2021-02-11 | -47.46 |
| 2021-02-10 | -47.46 |
| 2021-02-09 | -47.46 |
| 2021-02-08 | -47.46 |
| 2021-02-05 | -48.22 |
| 2021-02-04 | -48.22 |
| 2021-02-03 | -47.46 |
| 2021-02-02 | -46.70 |
| 2021-02-01 | -47.46 |
| 2021-01-29 | -47.46 |
| 2021-01-28 | -48.22 |
| 2021-01-27 | -48.22 |
| 2021-01-26 | -48.22 |
| 2021-01-25 | -48.22 |
| 2021-01-22 | -45.94 |
| 2021-01-21 | -45.94 |
| 2021-01-20 | -48.22 |
| 2021-01-19 | -45.17 |
| 2021-01-18 | -46.70 |
| 2021-01-15 | -45.17 |
| 2021-01-14 | -46.70 |
| 2021-01-13 | -48.22 |
| 2021-01-12 | -45.17 |
| 2021-01-11 | -46.70 |
| 2021-01-08 | -48.22 |
| 2021-01-07 | -47.46 |
| 2021-01-06 | -45.94 |
| 2021-01-05 | -45.17 |
| 2021-01-04 | -45.94 |
| 2020-12-31 | -47.46 |
| 2020-12-30 | -47.46 |
| 2020-12-29 | -48.22 |
| 2020-12-28 | -47.46 |
| 2020-12-24 | -50.50 |
| 2020-12-23 | -52.03 |
| 2020-12-22 | -50.50 |
| 2020-12-21 | -49.74 |
| 2020-12-18 | -48.98 |
| 2020-12-17 | -49.74 |
| 2020-12-16 | -49.74 |
| 2020-12-15 | -52.79 |
| 2020-12-14 | -52.03 |
| 2020-12-11 | -52.03 |
| 2020-12-10 | -51.27 |
| 2020-12-09 | -51.27 |
| 2020-12-08 | -52.03 |
| 2020-12-07 | -52.03 |
| 2020-12-04 | -50.50 |
| 2020-12-03 | -49.74 |
| 2020-12-02 | -47.46 |
| 2020-12-01 | -48.98 |
| 2020-11-30 | -48.98 |
| 2020-11-27 | -45.94 |
| 2020-11-26 | -45.94 |
| 2020-11-25 | -47.46 |
| 2020-11-24 | -48.22 |
| 2020-11-23 | -48.98 |
| 2020-11-20 | -46.70 |
| 2020-11-19 | -47.46 |
| 2020-11-18 | -47.46 |
| 2020-11-17 | -45.17 |
| 2020-11-16 | -48.98 |
| 2020-11-13 | -37.56 |
| 2020-11-12 | -0.25 |
| 2020-11-11 | 1.27 |
| 2020-11-10 | -4.06 |
| 2020-11-09 | -13.19 |
| 2020-11-06 | -8.62 |
| 2020-11-05 | -27.66 |
| 2020-11-04 | -32.99 |
| 2020-11-03 | -36.80 |
| 2020-11-02 | -36.80 |
| 2020-10-30 | -36.80 |
| 2020-10-29 | -35.28 |
| 2020-10-28 | -37.56 |
| 2020-10-27 | -38.32 |
| 2020-10-23 | -38.32 |
| 2020-10-22 | -38.32 |
| 2020-10-21 | -38.32 |
| 2020-10-20 | -40.61 |
| 2020-10-19 | -40.61 |
| 2020-10-16 | -43.65 |
| 2020-10-15 | -44.41 |
| 2020-10-14 | -40.61 |
| 2020-10-12 | -38.32 |
| 2020-10-09 | -40.61 |
| 2020-10-08 | -38.32 |
| 2020-10-07 | -38.32 |
| 2020-10-06 | -36.80 |
| 2020-10-05 | -36.80 |
| 2020-09-30 | -38.32 |
| 2020-09-29 | -39.08 |
| 2020-09-28 | -36.80 |
| 2020-09-25 | -36.04 |
| 2020-09-24 | -39.08 |
| 2020-09-23 | -39.08 |
| 2020-09-22 | -42.89 |
| 2020-09-21 | -39.84 |
| 2020-09-18 | -39.84 |
| 2020-09-17 | -40.61 |
| 2020-09-16 | -37.56 |
| 2020-09-15 | -37.56 |
| 2020-09-14 | -39.08 |
| 2020-09-11 | -37.56 |
| 2020-09-10 | -36.80 |
| 2020-09-09 | -36.80 |
| 2020-09-08 | -36.80 |
| 2020-09-07 | -36.80 |
| 2020-09-04 | -35.28 |
| 2020-09-03 | -35.28 |
| 2020-09-02 | -35.28 |
| 2020-09-01 | -36.80 |
| 2020-08-31 | -36.80 |
| 2020-08-28 | -36.04 |
| 2020-08-27 | -36.04 |
| 2020-08-26 | -36.80 |
| 2020-08-25 | -31.47 |
| 2020-08-24 | -31.47 |
| 2020-08-21 | -28.42 |
| 2020-08-20 | -32.23 |
| 2020-08-19 | -27.66 |
| 2020-08-18 | -29.18 |
| 2020-08-17 | -23.85 |
| 2020-08-14 | -26.14 |
| 2020-08-13 | -31.47 |
| 2020-08-12 | -31.47 |
| 2020-08-11 | -31.47 |
| 2020-08-10 | -36.04 |
| 2020-08-07 | -31.47 |
| 2020-08-06 | -30.71 |
| 2020-08-05 | -30.71 |
| 2020-08-04 | -28.42 |
| 2020-08-03 | -33.75 |
| 2020-07-31 | -39.08 |
| 2020-07-30 | -39.08 |
| 2020-07-29 | -36.80 |
| 2020-07-28 | -36.80 |
| 2020-07-27 | -35.28 |
| 2020-07-24 | -33.75 |
| 2020-07-23 | -31.47 |
| 2020-07-22 | -33.75 |
| 2020-07-21 | -30.71 |
| 2020-07-20 | -30.71 |
| 2020-07-17 | -33.75 |
| 2020-07-16 | -34.51 |
| 2020-07-15 | -33.75 |
| 2020-07-14 | -33.75 |
| 2020-07-13 | -31.47 |
| 2020-07-10 | -26.14 |
| 2020-07-09 | -28.42 |
| 2020-07-08 | -28.42 |
| 2020-07-07 | -28.42 |
| 2020-07-06 | -20.81 |
| 2020-07-03 | -23.85 |
| 2020-07-02 | -28.42 |
| 2020-06-30 | -35.28 |
| 2020-06-29 | -35.28 |
| 2020-06-26 | -31.47 |
| 2020-06-24 | -31.47 |
| 2020-06-23 | -31.47 |
| 2020-06-22 | -31.47 |
| 2020-06-19 | -31.47 |
| 2020-06-18 | -31.47 |
| 2020-06-17 | -32.23 |
| 2020-06-16 | -29.95 |
| 2020-06-15 | -27.66 |
| 2020-06-12 | -23.85 |
| 2020-06-11 | -23.85 |
| 2020-06-10 | -36.04 |
| 2020-06-09 | -30.71 |
| 2020-06-08 | -31.47 |
| 2020-06-05 | -35.28 |
| 2020-06-04 | -39.84 |
| 2020-06-03 | -39.08 |
| 2020-06-02 | -39.08 |
| 2020-06-01 | -40.61 |
| 2020-05-29 | -40.61 |
| 2020-05-28 | -34.51 |
| 2020-05-27 | -32.99 |
| 2020-05-26 | -32.99 |
| 2020-05-25 | -33.75 |
| 2020-05-22 | -42.89 |
| 2020-05-21 | -37.56 |
| 2020-05-20 | -36.04 |
| 2020-05-19 | -35.28 |
| 2020-05-18 | -35.28 |
| 2020-05-15 | -32.23 |
| 2020-05-14 | -32.23 |
| 2020-05-13 | -29.95 |
| 2020-05-12 | -28.42 |
| 2020-05-11 | -27.66 |
| 2020-05-08 | -33.75 |
| 2020-05-07 | -36.80 |
| 2020-05-06 | -31.47 |
| 2020-05-05 | -33.75 |
| 2020-05-04 | -33.75 |
| 2020-04-29 | -32.23 |
| 2020-04-28 | -24.61 |
| 2020-04-27 | -27.66 |
| 2020-04-24 | -20.81 |
| 2020-04-23 | -20.81 |
| 2020-04-22 | -19.28 |
| 2020-04-21 | -17.76 |
| 2020-04-20 | -23.85 |
| 2020-04-17 | -37.56 |
| 2020-04-16 | -38.32 |
| 2020-04-15 | -36.04 |
| 2020-04-14 | -36.80 |
| 2020-04-09 | -40.61 |
| 2020-04-08 | -40.61 |
| 2020-04-07 | -40.61 |
| 2020-04-06 | -46.70 |
| 2020-04-03 | -39.84 |
| 2020-04-02 | -38.32 |
| 2020-04-01 | -37.56 |
| 2020-03-31 | -37.56 |
| 2020-03-30 | -37.56 |
| 2020-03-27 | -37.56 |
| 2020-03-26 | -37.56 |
| 2020-03-25 | -37.56 |
| 2020-03-24 | -49.74 |
| 2020-03-23 | -45.17 |
| 2020-03-20 | -45.17 |
| 2020-03-19 | -45.94 |
| 2020-03-18 | -43.65 |
| 2020-03-17 | -27.66 |
| 2020-03-16 | -42.89 |
| 2020-03-13 | -42.89 |
| 2020-03-12 | -36.80 |
| 2020-03-11 | -36.80 |
| 2020-03-10 | -32.99 |
| 2020-03-09 | -32.99 |
| 2020-03-06 | -31.47 |
| 2020-03-05 | -28.42 |
| 2020-03-04 | -29.95 |
| 2020-03-03 | -26.14 |
| 2020-03-02 | -26.14 |
| 2020-02-28 | -25.38 |
| 2020-02-27 | -27.66 |
| 2020-02-26 | -23.85 |
| 2020-02-25 | -26.90 |
| 2020-02-24 | -23.09 |
| 2020-02-21 | -26.90 |
| 2020-02-20 | -24.61 |
| 2020-02-19 | -24.61 |
| 2020-02-18 | -26.14 |
| 2020-02-17 | -23.85 |
| 2020-02-14 | -23.85 |
| 2020-02-13 | -22.33 |
| 2020-02-12 | -20.81 |
| 2020-02-11 | -22.33 |
| 2020-02-10 | -32.23 |
| 2020-02-07 | -32.23 |
| 2020-02-06 | -28.42 |
| 2020-02-05 | -31.47 |
| 2020-02-04 | -31.47 |
| 2020-02-03 | -31.47 |
| 2020-01-31 | -31.47 |
| 2020-01-30 | -27.66 |
| 2020-01-29 | -26.14 |
| 2020-01-24 | -23.85 |
| 2020-01-23 | -23.85 |
| 2020-01-22 | -23.09 |
| 2020-01-21 | -25.38 |
| 2020-01-20 | -23.09 |
| 2020-01-17 | -22.33 |
| 2020-01-16 | -22.33 |
| 2020-01-15 | -23.85 |
| 2020-01-14 | -23.85 |
| 2020-01-13 | -22.33 |
| 2020-01-10 | -22.33 |
| 2020-01-09 | -20.05 |
| 2020-01-08 | -20.05 |
| 2020-01-07 | -17.76 |
| 2020-01-06 | -23.09 |
| 2020-01-03 | -23.09 |
| 2020-01-02 | -21.57 |
| 2019-12-31 | -16.24 |
| 2019-12-30 | -20.05 |
| 2019-12-27 | -21.57 |
| 2019-12-24 | -23.09 |
| 2019-12-23 | -23.09 |
| 2019-12-20 | -23.09 |
| 2019-12-19 | -24.61 |
| 2019-12-18 | -24.61 |
| 2019-12-17 | -20.81 |
| 2019-12-16 | -20.81 |
| 2019-12-13 | -22.33 |
| 2019-12-12 | -24.61 |
| 2019-12-11 | -21.57 |
| 2019-12-10 | -22.33 |
| 2019-12-09 | -22.33 |
| 2019-12-06 | -23.09 |
| 2019-12-05 | -23.09 |
| 2019-12-04 | -23.09 |
| 2019-12-03 | -21.57 |
| 2019-12-02 | -19.28 |
| 2019-11-29 | -23.85 |
| 2019-11-28 | -20.81 |
| 2019-11-27 | -18.52 |
| 2019-11-26 | -19.28 |
| 2019-11-25 | -19.28 |
| 2019-11-22 | -19.28 |
| 2019-11-21 | -14.72 |
| 2019-11-20 | -14.72 |
| 2019-11-19 | -16.24 |
| 2019-11-18 | -18.52 |
| 2019-11-15 | -14.72 |
| 2019-11-14 | -16.24 |
| 2019-11-13 | -16.24 |
| 2019-11-12 | -5.58 |
| 2019-11-11 | -11.67 |
| 2019-11-08 | -16.24 |
| 2019-11-07 | -20.81 |
| 2019-11-06 | -18.52 |
| 2019-11-05 | -20.05 |
| 2019-11-04 | -20.05 |
| 2019-11-01 | -20.05 |
| 2019-10-31 | -23.09 |
| 2019-10-30 | -23.09 |
| 2019-10-29 | -23.09 |
| 2019-10-28 | -21.57 |
| 2019-10-25 | -21.57 |
| 2019-10-24 | -21.57 |
| 2019-10-23 | -21.57 |
| 2019-10-22 | -23.09 |
| 2019-10-21 | -25.38 |
| 2019-10-18 | -23.09 |
| 2019-10-17 | -20.05 |
| 2019-10-16 | -24.61 |
| 2019-10-15 | -22.33 |
| 2019-10-14 | -24.61 |
| 2019-10-11 | -23.85 |
| 2019-10-10 | -26.90 |
| 2019-10-09 | -24.61 |
| 2019-10-08 | -21.57 |
| 2019-10-04 | -21.57 |
| 2019-10-03 | -12.43 |
| 2019-10-02 | -29.18 |
| 2019-09-30 | -29.95 |
| 2019-09-27 | -28.42 |
| 2019-09-26 | -28.42 |
| 2019-09-25 | -25.38 |
| 2019-09-24 | -23.09 |
| 2019-09-23 | -25.38 |
| 2019-09-20 | -23.09 |
| 2019-09-19 | -23.09 |
| 2019-09-18 | -20.81 |
| 2019-09-17 | -18.52 |
| 2019-09-16 | -19.28 |
| 2019-09-13 | -19.28 |
| 2019-09-12 | -17.76 |
| 2019-09-11 | -16.24 |
| 2019-09-10 | -15.48 |
| 2019-09-09 | -15.48 |
| 2019-09-06 | -16.24 |
| 2019-09-05 | -17.00 |
| 2019-09-04 | -11.67 |
| 2019-09-03 | -3.29 |
| 2019-09-02 | -9.39 |
| 2019-08-30 | -16.24 |
| 2019-08-29 | -23.85 |
| 2019-08-28 | -20.05 |
| 2019-08-27 | -20.81 |
| 2019-08-26 | -18.52 |
| 2019-08-23 | -13.95 |
| 2019-08-22 | -1.01 |
| 2019-08-21 | 2.80 |
| 2019-08-20 | 1.27 |
| 2019-08-19 | 3.56 |
| 2019-08-16 | 6.61 |
| 2019-08-15 | 6.61 |
| 2019-08-14 | 7.37 |
| 2019-08-13 | 5.08 |
| 2019-08-12 | 6.61 |
| 2019-08-09 | 6.61 |
| 2019-08-08 | 6.61 |
| 2019-08-07 | 8.13 |
| 2019-08-06 | 5.08 |
| 2019-08-05 | 14.98 |
| 2019-08-02 | 19.55 |
| 2019-08-01 | 14.98 |
| 2019-07-31 | 18.03 |
| 2019-07-30 | 17.27 |
| 2019-07-29 | 21.07 |
| 2019-07-26 | 27.93 |
| 2019-07-25 | 27.16 |
| 2019-07-24 | 33.26 |
| 2019-07-23 | 37.06 |
| 2019-07-22 | 39.35 |
| 2019-07-19 | 46.96 |
| 2019-07-18 | 50.77 |
| 2019-07-17 | 50.77 |
| 2019-07-16 | 50.77 |
| 2019-07-15 | 51.53 |
| 2019-07-12 | 52.29 |
| 2019-07-11 | 51.53 |
| 2019-07-10 | 51.53 |
| 2019-07-09 | 50.77 |
| 2019-07-08 | 54.58 |
| 2019-07-05 | 59.91 |
| 2019-07-04 | 58.38 |
| 2019-07-03 | 62.19 |
| 2019-07-02 | 55.34 |
| 2019-06-28 | 58.38 |
| 2019-06-27 | 64.48 |
| 2019-06-26 | 59.91 |
| 2019-06-25 | 59.91 |
| 2019-06-24 | 59.91 |
| 2019-06-21 | 59.15 |
| 2019-06-20 | 61.43 |
| 2019-06-19 | 63.71 |
| 2019-06-18 | 59.15 |
| 2019-06-17 | 69.81 |
| 2019-06-14 | 65.24 |
| 2019-06-13 | 69.81 |
| 2019-06-12 | 69.81 |
| 2019-06-11 | 74.38 |
| 2019-06-10 | 68.28 |
| 2019-06-06 | 69.81 |
| 2019-06-05 | 72.09 |
| 2019-06-04 | 75.14 |
| 2019-06-03 | 75.90 |
| 2019-05-31 | 84.27 |
| 2019-05-30 | 78.18 |
| 2019-05-29 | 78.18 |
| 2019-05-28 | 81.23 |
| 2019-05-27 | 88.08 |
| 2019-05-24 | 86.56 |
| 2019-05-23 | 82.75 |
| 2019-05-22 | 86.56 |
| 2019-05-21 | 81.23 |
| 2019-05-20 | 74.38 |
| 2019-05-17 | 67.52 |
| 2019-05-16 | 69.81 |
| 2019-05-15 | 67.52 |
| 2019-05-14 | 67.52 |
| 2019-05-10 | 73.61 |
| 2019-05-09 | 71.33 |
| 2019-05-08 | 72.85 |
| 2019-05-07 | 75.14 |
| 2019-05-06 | 75.14 |
| 2019-05-03 | 75.90 |
| 2019-05-02 | 75.90 |
| 2019-04-30 | 78.18 |
| 2019-04-29 | 78.94 |
| 2019-04-26 | 79.71 |
| 2019-04-25 | 80.47 |
| 2019-04-24 | 79.71 |
| 2019-04-23 | 82.75 |
| 2019-04-18 | 87.32 |
| 2019-04-17 | 87.32 |
| 2019-04-16 | 83.51 |
| 2019-04-15 | 83.51 |
| 2019-04-12 | 86.56 |
| 2019-04-11 | 86.56 |
| 2019-04-10 | 88.84 |
| 2019-04-09 | 94.17 |
| 2019-04-08 | 86.56 |
| 2019-04-04 | 89.60 |
| 2019-04-03 | 88.08 |
| 2019-04-02 | 88.08 |
| 2019-04-01 | 90.37 |
| 2019-03-29 | 87.32 |
| 2019-03-28 | 81.99 |
| 2019-03-27 | 81.23 |
| 2019-03-26 | 84.27 |
| 2019-03-25 | 82.75 |
| 2019-03-22 | 90.37 |
| 2019-03-21 | 90.37 |
| 2019-03-20 | 94.17 |
| 2019-03-19 | 90.37 |
| 2019-03-18 | 90.37 |
| 2019-03-15 | 90.37 |
| 2019-03-14 | 88.84 |
| 2019-03-13 | 88.84 |
| 2019-03-12 | 89.60 |
| 2019-03-11 | 86.56 |
| 2019-03-08 | 88.84 |
| 2019-03-07 | 90.37 |
| 2019-03-06 | 90.37 |
| 2019-03-05 | 88.84 |
| 2019-03-04 | 90.37 |
| 2019-03-01 | 90.37 |
| 2019-02-28 | 88.84 |
| 2019-02-27 | 90.37 |
| 2019-02-26 | 94.17 |
| 2019-02-25 | 94.17 |
| 2019-02-22 | 90.37 |
| 2019-02-21 | 90.37 |
| 2019-02-20 | 90.37 |
| 2019-02-19 | 94.17 |
| 2019-02-18 | 94.17 |
| 2019-02-15 | 94.17 |
| 2019-02-14 | 90.37 |
| 2019-02-13 | 94.17 |
| 2019-02-12 | 90.37 |
| 2019-02-11 | 90.37 |
| 2019-02-08 | 94.17 |
| 2019-02-04 | 94.17 |
| 2019-02-01 | 94.17 |
| 2019-01-31 | 90.37 |
| 2019-01-30 | 90.37 |
| 2019-01-29 | 94.17 |
| 2019-01-28 | 90.37 |
| 2019-01-25 | 94.17 |
| 2019-01-24 | 94.17 |
| 2019-01-23 | 88.84 |
| 2019-01-22 | 97.98 |
| 2019-01-21 | 97.98 |
| 2019-01-18 | 90.37 |
| 2019-01-17 | 90.37 |
| 2019-01-16 | 90.37 |
| 2019-01-15 | 90.37 |
| 2019-01-14 | 85.80 |
| 2019-01-11 | 86.56 |
| 2019-01-10 | 89.60 |
| 2019-01-09 | 85.80 |
| 2019-01-08 | 84.27 |
| 2019-01-07 | 85.04 |
| 2019-01-04 | 85.80 |
| 2019-01-03 | 85.80 |
| 2019-01-02 | 85.80 |
| 2018-12-31 | 88.84 |
| 2018-12-28 | 87.32 |
| 2018-12-27 | 86.56 |
| 2018-12-24 | 89.60 |
| 2018-12-21 | 88.08 |
| 2018-12-20 | 88.84 |
| 2018-12-19 | 90.37 |
| 2018-12-18 | 90.37 |
| 2018-12-17 | 90.37 |
| 2018-12-14 | 90.37 |
| 2018-12-13 | 90.37 |
| 2018-12-12 | 90.37 |
| 2018-12-11 | 88.84 |
| 2018-12-10 | 88.84 |
| 2018-12-07 | 89.60 |
| 2018-12-06 | 90.37 |
| 2018-12-05 | 90.37 |
| 2018-12-04 | 90.37 |
| 2018-12-03 | 89.60 |
| 2018-11-30 | 94.17 |
| 2018-11-29 | 83.51 |
| 2018-11-28 | 87.32 |
| 2018-11-27 | 105.60 |
| 2018-11-26 | 101.79 |
| 2018-11-23 | 105.60 |
| 2018-11-22 | 105.60 |
| 2018-11-21 | 94.17 |
| 2018-11-20 | 94.17 |
| 2018-11-19 | 101.79 |
| 2018-11-16 | 97.98 |
| 2018-11-15 | 97.98 |
| 2018-11-14 | 97.98 |
| 2018-11-13 | 94.17 |
| 2018-11-12 | 86.56 |
| 2018-11-09 | 82.75 |
| 2018-11-08 | 86.56 |
| 2018-11-07 | 90.37 |
| 2018-11-06 | 86.56 |
| 2018-11-05 | 85.80 |
| 2018-11-02 | 90.37 |
| 2018-11-01 | 82.75 |
| 2018-10-31 | 78.18 |
| 2018-10-30 | 78.94 |
| 2018-10-29 | 78.18 |
| 2018-10-26 | 88.84 |
| 2018-10-25 | 88.84 |
| 2018-10-24 | 86.56 |
| 2018-10-23 | 84.27 |
| 2018-10-22 | 77.42 |
| 2018-10-19 | 67.52 |
| 2018-10-18 | 70.57 |
| 2018-10-16 | 66.00 |
| 2018-10-15 | 69.81 |
| 2018-10-12 | 69.81 |
| 2018-10-11 | 66.00 |
| 2018-10-10 | 73.61 |
| 2018-10-09 | 71.33 |
| 2018-10-08 | 75.14 |
| 2018-10-05 | 78.18 |
| 2018-10-04 | 76.66 |
| 2018-10-03 | 75.14 |
| 2018-10-02 | 75.14 |
| 2018-09-28 | 78.18 |
| 2018-09-27 | 88.08 |
| 2018-09-26 | 89.60 |
| 2018-09-24 | 90.37 |
| 2018-09-21 | 80.47 |
| 2018-09-20 | 75.90 |
| 2018-09-19 | 82.75 |
| 2018-09-18 | 79.71 |
| 2018-09-17 | 76.66 |
| 2018-09-14 | 76.66 |
| 2018-09-13 | 78.18 |
| 2018-09-12 | 73.61 |
| 2018-09-11 | 76.66 |
| 2018-09-10 | 80.47 |
| 2018-09-07 | 83.51 |
| 2018-09-06 | 84.27 |
| 2018-09-05 | 89.60 |
| 2018-09-04 | 97.98 |
| 2018-09-03 | 94.17 |
| 2018-08-31 | 97.98 |
| 2018-08-30 | 105.60 |
| 2018-08-29 | 101.79 |
| 2018-08-28 | 101.79 |
| 2018-08-27 | 109.40 |
| 2018-08-24 | 105.60 |
| 2018-08-23 | 94.17 |
| 2018-08-22 | 97.98 |
| 2018-08-21 | 97.98 |
| 2018-08-20 | 90.37 |
| 2018-08-17 | 84.27 |
| 2018-08-16 | 77.42 |
| 2018-08-15 | 77.42 |
| 2018-08-14 | 86.56 |
| 2018-08-13 | 90.37 |
| 2018-08-10 | 90.37 |
| 2018-08-09 | 97.98 |
| 2018-08-08 | 89.60 |
| 2018-08-07 | 90.37 |
| 2018-08-06 | 90.37 |
| 2018-08-03 | 94.17 |
| 2018-08-02 | 94.17 |
| 2018-08-01 | 101.79 |
| 2018-07-31 | 105.60 |
| 2018-07-30 | 94.17 |
| 2018-07-27 | 101.79 |
| 2018-07-26 | 94.17 |
| 2018-07-25 | 97.98 |
| 2018-07-24 | 101.79 |
| 2018-07-23 | 97.98 |
| 2018-07-20 | 101.79 |
| 2018-07-19 | 105.60 |
| 2018-07-18 | 113.21 |
| 2018-07-17 | 109.40 |
| 2018-07-16 | 117.02 |
| 2018-07-13 | 120.82 |
| 2018-07-12 | 120.82 |
| 2018-07-11 | 117.02 |
| 2018-07-10 | 120.82 |
| 2018-07-09 | 120.82 |
| 2018-07-06 | 120.82 |
| 2018-07-05 | 117.02 |
| 2018-07-04 | 117.02 |
| 2018-07-03 | 132.25 |
| 2018-06-29 | 139.86 |
| 2018-06-28 | 124.63 |
| 2018-06-27 | 128.44 |
| 2018-06-26 | 143.67 |
| 2018-06-25 | 147.48 |
| 2018-06-22 | 151.28 |
| 2018-06-21 | 147.48 |
| 2018-06-20 | 151.28 |
| 2018-06-19 | 147.48 |
| 2018-06-15 | 166.51 |
| 2018-06-14 | 166.51 |
| 2018-06-13 | 162.71 |
| 2018-06-12 | 170.32 |
| 2018-06-11 | 174.13 |
| 2018-06-08 | 174.13 |
| 2018-06-07 | 177.93 |
| 2018-06-06 | 174.13 |
| 2018-06-05 | 174.13 |
| 2018-06-04 | 185.55 |
| 2018-06-01 | 174.13 |
| 2018-05-31 | 174.13 |
| 2018-05-30 | 174.13 |
| 2018-05-29 | 181.74 |
| 2018-05-28 | 177.93 |
| 2018-05-25 | 174.13 |
| 2018-05-24 | 174.13 |
| 2018-05-23 | 177.93 |
| 2018-05-21 | 177.93 |
| 2018-05-18 | 177.93 |
| 2018-05-17 | 177.93 |
| 2018-05-16 | 185.55 |
| 2018-05-15 | 185.55 |
| 2018-05-14 | 185.55 |
| 2018-05-11 | 189.36 |
| 2018-05-10 | 196.97 |
| 2018-05-09 | 189.36 |
| 2018-05-08 | 193.16 |
| 2018-05-07 | 177.93 |
| 2018-05-04 | 166.51 |
| 2018-05-03 | 170.32 |
| 2018-05-02 | 170.32 |
| 2018-04-30 | 174.13 |
| 2018-04-27 | 166.51 |
| 2018-04-26 | 166.51 |
| 2018-04-25 | 170.32 |
| 2018-04-24 | 177.93 |
| 2018-04-23 | 174.13 |
| 2018-04-20 | 177.93 |
| 2018-04-19 | 181.74 |
| 2018-04-18 | 177.93 |
| 2018-04-17 | 174.13 |
| 2018-04-16 | 177.93 |
| 2018-04-13 | 181.74 |
| 2018-04-12 | 181.74 |
| 2018-04-11 | 177.93 |
| 2018-04-10 | 189.36 |
| 2018-04-09 | 174.13 |
| 2018-04-06 | 177.93 |
| 2018-04-04 | 174.13 |
| 2018-04-03 | 181.74 |
| 2018-03-29 | 166.51 |
| 2018-03-28 | 158.90 |
| 2018-03-27 | 170.32 |
| 2018-03-26 | 166.51 |
| 2018-03-23 | 155.09 |
| 2018-03-22 | 170.32 |
| 2018-03-21 | 177.93 |
| 2018-03-20 | 177.93 |
| 2018-03-19 | 181.74 |
| 2018-03-16 | 193.16 |
| 2018-03-15 | 181.74 |
| 2018-03-14 | 185.55 |
| 2018-03-13 | 196.97 |
| 2018-03-12 | 189.36 |
| 2018-03-09 | 143.67 |
| 2018-03-08 | 139.86 |
| 2018-03-07 | 143.67 |
| 2018-03-06 | 147.48 |
| 2018-03-05 | 139.86 |
| 2018-03-02 | 143.67 |
| 2018-03-01 | 147.48 |
| 2018-02-28 | 143.67 |
| 2018-02-27 | 151.28 |
| 2018-02-26 | 166.51 |
| 2018-02-23 | 170.32 |
| 2018-02-22 | 158.90 |
| 2018-02-21 | 162.71 |
| 2018-02-20 | 158.90 |
| 2018-02-15 | 155.09 |
| 2018-02-14 | 139.86 |
| 2018-02-13 | 139.86 |
| 2018-02-12 | 139.86 |
| 2018-02-09 | 139.86 |
| 2018-02-08 | 151.28 |
| 2018-02-07 | 143.67 |
| 2018-02-06 | 155.09 |
| 2018-02-05 | 185.55 |
| 2018-02-02 | 185.55 |
| 2018-02-01 | 181.74 |
| 2018-01-31 | 174.13 |
| 2018-01-30 | 177.93 |
| 2018-01-29 | 200.78 |
| 2018-01-26 | 212.20 |
| 2018-01-25 | 223.62 |
| 2018-01-24 | 250.27 |
| 2018-01-23 | 120.82 |
| 2018-01-22 | 120.82 |
| 2018-01-19 | 120.82 |
| 2018-01-18 | 120.82 |
| 2018-01-17 | 120.82 |
| 2018-01-16 | 120.82 |
| 2018-01-15 | 120.82 |
| 2018-01-12 | 120.82 |
| 2018-01-11 | 90.37 |
| 2018-01-10 | 88.84 |
| 2018-01-09 | 88.08 |
| 2018-01-08 | 87.32 |
| 2018-01-05 | 90.37 |
| 2018-01-04 | 82.75 |
| 2018-01-03 | 75.14 |
| 2018-01-02 | 75.14 |
| 2017-12-29 | 72.85 |
| 2017-12-28 | 75.14 |
| 2017-12-27 | 75.14 |
| 2017-12-22 | 77.42 |
| 2017-12-21 | 76.66 |
| 2017-12-20 | 69.05 |
| 2017-12-19 | 66.76 |
| 2017-12-18 | 68.28 |
| 2017-12-15 | 67.52 |
| 2017-12-14 | 68.28 |
| 2017-12-13 | 68.28 |
| 2017-12-12 | 67.52 |
| 2017-12-11 | 69.05 |
| 2017-12-08 | 71.33 |
| 2017-12-07 | 72.09 |
| 2017-12-06 | 73.61 |
| 2017-12-05 | 75.90 |
| 2017-12-04 | 79.71 |
| 2017-12-01 | 78.94 |
| 2017-11-30 | 78.94 |
| 2017-11-29 | 75.14 |
| 2017-11-28 | 78.18 |
| 2017-11-27 | 79.71 |
| 2017-11-24 | 90.37 |
| 2017-11-23 | 85.04 |
| 2017-11-22 | 94.17 |
| 2017-11-21 | 86.56 |
| 2017-11-20 | 86.56 |
| 2017-11-17 | 87.32 |
| 2017-11-16 | 87.32 |
| 2017-11-15 | 90.37 |
| 2017-11-14 | 101.79 |
| 2017-11-13 | 105.60 |
| 2017-11-10 | 105.60 |
| 2017-11-09 | 109.40 |
| 2017-11-08 | 109.40 |
| 2017-11-07 | 113.21 |
| 2017-11-06 | 113.21 |
| 2017-11-03 | 109.40 |
| 2017-11-02 | 109.40 |
| 2017-11-01 | 105.60 |
| 2017-10-31 | 109.40 |
| 2017-10-30 | 105.60 |
| 2017-10-27 | 101.79 |
| 2017-10-26 | 105.60 |
| 2017-10-25 | 113.21 |
| 2017-10-24 | 109.40 |
| 2017-10-23 | 105.60 |
| 2017-10-20 | 117.02 |
| 2017-10-19 | 105.60 |
| 2017-10-18 | 109.40 |
| 2017-10-17 | 109.40 |
| 2017-10-16 | 109.40 |
| 2017-10-13 | 113.21 |
| 2017-10-12 | 113.21 |
| 2017-10-11 | 113.21 |
| 2017-10-10 | 120.82 |
| 2017-10-09 | 117.02 |
| 2017-10-06 | 124.63 |
| 2017-10-04 | 124.63 |
| 2017-10-03 | 105.60 |
| 2017-09-29 | 101.79 |
| 2017-09-28 | 94.17 |
| 2017-09-27 | 113.21 |
| 2017-09-26 | 101.79 |
| 2017-09-25 | 105.60 |
| 2017-09-22 | 136.05 |
| 2017-09-21 | 128.44 |
| 2017-09-20 | 109.40 |
| 2017-09-19 | 113.21 |
| 2017-09-18 | 120.82 |
| 2017-09-15 | 124.63 |
| 2017-09-14 | 89.60 |
| 2017-09-13 | 90.37 |
| 2017-09-12 | 85.04 |
| 2017-09-11 | 90.37 |
| 2017-09-08 | 88.08 |
| 2017-09-07 | 90.37 |
| 2017-09-06 | 77.42 |
| 2017-09-05 | 76.66 |
| 2017-09-04 | 76.66 |
| 2017-09-01 | 75.14 |
| 2017-08-31 | 75.90 |
| 2017-08-30 | 78.94 |
| 2017-08-29 | 75.14 |
| 2017-08-28 | 75.14 |
| 2017-08-25 | 75.90 |
| 2017-08-24 | 79.71 |
| 2017-08-22 | 80.47 |
| 2017-08-21 | 75.14 |
| 2017-08-18 | 75.90 |
| 2017-08-17 | 77.42 |
| 2017-08-16 | 76.66 |
| 2017-08-15 | 76.66 |
| 2017-08-14 | 75.14 |
| 2017-08-11 | 73.61 |
| 2017-08-10 | 75.90 |
| 2017-08-09 | 78.94 |
| 2017-08-08 | 75.90 |
| 2017-08-07 | 82.75 |
| 2017-08-04 | 80.47 |
| 2017-08-03 | 85.04 |
| 2017-08-02 | 77.42 |
| 2017-08-01 | 76.66 |
| 2017-07-31 | 77.42 |
| 2017-07-28 | 79.71 |
| 2017-07-27 | 90.37 |
| 2017-07-26 | 85.04 |
| 2017-07-25 | 90.37 |
| 2017-07-24 | 86.56 |
| 2017-07-21 | 94.17 |
| 2017-07-20 | 90.37 |
| 2017-07-19 | 87.32 |
| 2017-07-18 | 83.51 |
| 2017-07-17 | 84.27 |
| 2017-07-14 | 84.27 |
| 2017-07-13 | 80.47 |
| 2017-07-12 | 81.23 |
| 2017-07-11 | 82.75 |
| 2017-07-10 | 85.04 |
| 2017-07-07 | 85.80 |
| 2017-07-06 | 86.56 |
| 2017-07-05 | 81.99 |
| 2017-07-04 | 85.04 |
| 2017-07-03 | 86.56 |
| 2017-06-30 | 89.60 |
| 2017-06-29 | 97.98 |
| 2017-06-28 | 94.17 |
| 2017-06-27 | 94.17 |
| 2017-06-26 | 97.98 |
| 2017-06-23 | 94.17 |
| 2017-06-22 | 90.37 |
| 2017-06-21 | 94.17 |
| 2017-06-20 | 90.37 |
| 2017-06-19 | 94.17 |
| 2017-06-16 | 84.27 |
| 2017-06-15 | 83.51 |
| 2017-06-14 | 84.27 |
| 2017-06-13 | 82.75 |
| 2017-06-12 | 79.71 |
| 2017-06-09 | 80.47 |
| 2017-06-08 | 81.99 |
| 2017-06-07 | 81.23 |
| 2017-06-06 | 81.99 |
| 2017-06-05 | 85.80 |
| 2017-06-02 | 79.71 |
| 2017-06-01 | 79.71 |
| 2017-05-31 | 82.75 |
| 2017-05-29 | 81.99 |
| 2017-05-26 | 77.42 |
| 2017-05-25 | 74.38 |
| 2017-05-24 | 77.42 |
| 2017-05-23 | 69.81 |
| 2017-05-22 | 71.33 |
| 2017-05-19 | 74.38 |
| 2017-05-18 | 74.38 |
| 2017-05-17 | 72.85 |
| 2017-05-16 | 73.61 |
| 2017-05-15 | 72.09 |
| 2017-05-12 | 73.61 |
| 2017-05-11 | 72.85 |
| 2017-05-10 | 72.09 |
| 2017-05-09 | 75.90 |
| 2017-05-08 | 73.61 |
| 2017-05-05 | 75.14 |
| 2017-05-04 | 76.66 |
| 2017-05-02 | 81.23 |
| 2017-04-28 | 80.47 |
| 2017-04-27 | 75.14 |
| 2017-04-26 | 75.14 |
| 2017-04-25 | 74.38 |
| 2017-04-24 | 74.38 |
| 2017-04-21 | 77.42 |
| 2017-04-20 | 75.90 |
| 2017-04-19 | 75.14 |
| 2017-04-18 | 76.66 |
| 2017-04-13 | 80.47 |
| 2017-04-12 | 74.38 |
| 2017-04-11 | 77.42 |
| 2017-04-10 | 77.42 |
| 2017-04-07 | 78.18 |
| 2017-04-06 | 78.94 |
| 2017-04-05 | 79.71 |
| 2017-04-03 | 79.71 |
| 2017-03-31 | 78.18 |
| 2017-03-30 | 75.14 |
| 2017-03-29 | 76.66 |
| 2017-03-28 | 75.14 |
| 2017-03-27 | 74.38 |
| 2017-03-24 | 79.71 |
| 2017-03-23 | 80.47 |
| 2017-03-22 | 78.94 |
| 2017-03-21 | 81.23 |
| 2017-03-20 | 81.23 |
| 2017-03-17 | 85.80 |
| 2017-03-16 | 88.08 |
| 2017-03-15 | 86.56 |
| 2017-03-14 | 88.84 |
| 2017-03-13 | 94.17 |
| 2017-03-10 | 83.51 |
| 2017-03-09 | 78.18 |
| 2017-03-08 | 80.47 |
| 2017-03-07 | 75.14 |
| 2017-03-06 | 77.42 |
| 2017-03-03 | 75.14 |
| 2017-03-02 | 78.18 |
| 2017-03-01 | 79.71 |
| 2017-02-28 | 76.66 |
| 2017-02-27 | 78.94 |
| 2017-02-24 | 75.14 |
| 2017-02-23 | 76.66 |
| 2017-02-22 | 77.42 |
| 2017-02-21 | 74.38 |
| 2017-02-20 | 75.14 |
| 2017-02-17 | 78.18 |
| 2017-02-16 | 79.71 |
| 2017-02-15 | 79.71 |
| 2017-02-14 | 80.47 |
| 2017-02-13 | 79.71 |
| 2017-02-10 | 78.94 |
| 2017-02-09 | 77.42 |
| 2017-02-08 | 76.66 |
| 2017-02-07 | 74.38 |
| 2017-02-06 | 74.38 |
| 2017-02-03 | 75.14 |
| 2017-02-02 | 76.66 |
| 2017-02-01 | 75.14 |
| 2017-01-27 | 73.61 |
| 2017-01-26 | 74.38 |
| 2017-01-25 | 73.61 |
| 2017-01-24 | 74.38 |
| 2017-01-23 | 74.38 |
| 2017-01-20 | 73.61 |
| 2017-01-19 | 75.14 |
| 2017-01-18 | 77.42 |
| 2017-01-17 | 72.85 |
| 2017-01-16 | 72.09 |
| 2017-01-13 | 73.61 |
| 2017-01-12 | 72.85 |
| 2017-01-11 | 72.09 |
| 2017-01-10 | 77.42 |
| 2017-01-09 | 77.42 |
| 2017-01-06 | 78.18 |
| 2017-01-05 | 77.42 |
| 2017-01-04 | 74.38 |
| 2017-01-03 | 75.14 |
| 2016-12-30 | 75.14 |
| 2016-12-29 | 76.66 |
| 2016-12-28 | 72.85 |
| 2016-12-23 | 72.85 |
| 2016-12-22 | 72.85 |
| 2016-12-21 | 72.85 |
| 2016-12-20 | 72.85 |
| 2016-12-19 | 72.85 |
| 2016-12-16 | 72.85 |
| 2016-12-15 | 64.48 |
| 2016-12-14 | 70.57 |
| 2016-12-13 | 67.52 |
| 2016-12-12 | 67.52 |
| 2016-12-09 | 73.61 |
| 2016-12-08 | 69.05 |
| 2016-12-07 | 69.81 |
| 2016-12-06 | 70.57 |
| 2016-12-05 | 76.66 |
| 2016-12-02 | 73.61 |
| 2016-12-01 | 75.14 |
| 2016-11-30 | 77.42 |
| 2016-11-29 | 76.66 |
| 2016-11-28 | 78.94 |
| 2016-11-25 | 81.23 |
| 2016-11-24 | 77.42 |
| 2016-11-23 | 81.23 |
| 2016-11-22 | 81.23 |
| 2016-11-21 | 75.14 |
| 2016-11-18 | 75.14 |
| 2016-11-17 | 75.14 |
| 2016-11-16 | 73.61 |
| 2016-11-15 | 81.23 |
| 2016-11-14 | 75.14 |
| 2016-11-11 | 76.66 |
| 2016-11-10 | 75.14 |
| 2016-11-09 | 72.09 |
| 2016-11-08 | 72.09 |
| 2016-11-07 | 72.09 |
| 2016-11-04 | 79.71 |
| 2016-11-03 | 85.04 |
| 2016-11-02 | 82.75 |
| 2016-11-01 | 85.04 |
| 2016-10-31 | 78.18 |
| 2016-10-28 | 78.18 |
| 2016-10-27 | 88.08 |
| 2016-10-26 | 71.33 |
| 2016-10-25 | 70.57 |
| 2016-10-24 | 70.57 |
| 2016-10-20 | 73.61 |
| 2016-10-19 | 75.14 |
| 2016-10-18 | 75.14 |
| 2016-10-17 | 72.85 |
| 2016-10-14 | 71.33 |
| 2016-10-13 | 71.33 |
| 2016-10-12 | 71.33 |
| 2016-10-11 | 74.38 |
| 2016-10-07 | 75.14 |
| 2016-10-06 | 75.14 |
| 2016-10-05 | 72.09 |
| 2016-10-04 | 70.57 |
| 2016-10-03 | 70.57 |
| 2016-09-30 | 72.85 |
| 2016-09-29 | 71.33 |
| 2016-09-28 | 72.09 |
| 2016-09-27 | 75.14 |
| 2016-09-26 | 69.81 |
| 2016-09-23 | 68.28 |
| 2016-09-22 | 67.52 |
| 2016-09-21 | 68.28 |
| 2016-09-20 | 66.00 |
| 2016-09-19 | 65.24 |
| 2016-09-15 | 67.52 |
| 2016-09-14 | 69.81 |
| 2016-09-13 | 69.81 |
| 2016-09-12 | 69.81 |
| 2016-09-09 | 75.90 |
| 2016-09-08 | 72.09 |
| 2016-09-07 | 72.85 |
| 2016-09-06 | 72.09 |
| 2016-09-05 | 72.09 |
| 2016-09-02 | 68.28 |
| 2016-09-01 | 62.95 |
| 2016-08-31 | 63.71 |
| 2016-08-30 | 66.00 |
| 2016-08-29 | 59.91 |
| 2016-08-26 | 66.00 |
| 2016-08-25 | 69.05 |
| 2016-08-24 | 69.81 |
| 2016-08-23 | 69.05 |
| 2016-08-22 | 76.66 |
| 2016-08-19 | 78.18 |
| 2016-08-18 | 80.47 |
| 2016-08-17 | 81.23 |
| 2016-08-16 | 83.51 |
| 2016-08-15 | 83.51 |
| 2016-08-12 | 79.71 |
| 2016-08-11 | 74.38 |
| 2016-08-10 | 75.90 |
| 2016-08-09 | 90.37 |
| 2016-08-08 | 44.68 |
| 2016-08-05 | 44.68 |
| 2016-08-04 | 44.68 |
| 2016-08-03 | 43.92 |
| 2016-08-01 | 43.16 |
| 2016-07-29 | 43.16 |
| 2016-07-28 | 44.68 |
| 2016-07-27 | 43.92 |
| 2016-07-26 | 44.68 |
| 2016-07-25 | 44.68 |
| 2016-07-22 | 44.68 |
| 2016-07-21 | 40.11 |
| 2016-07-20 | 43.16 |
| 2016-07-19 | 43.92 |
| 2016-07-18 | 43.16 |
| 2016-07-15 | 41.63 |
| 2016-07-14 | 42.39 |
| 2016-07-13 | 39.35 |
| 2016-07-12 | 39.35 |
| 2016-07-11 | 40.11 |
| 2016-07-08 | 39.35 |
| 2016-07-07 | 39.35 |
| 2016-07-06 | 39.35 |
| 2016-07-05 | 39.35 |
| 2016-07-04 | 39.35 |
| 2016-06-30 | 39.35 |
| 2016-06-29 | 39.35 |
| 2016-06-28 | 39.35 |
| 2016-06-27 | 39.35 |
| 2016-06-24 | 40.11 |
| 2016-06-23 | 40.87 |
| 2016-06-22 | 42.39 |
| 2016-06-21 | 40.11 |
| 2016-06-20 | 40.11 |
| 2016-06-17 | 40.87 |
| 2016-06-16 | 39.35 |
| 2016-06-15 | 41.63 |
| 2016-06-14 | 39.35 |
| 2016-06-13 | 39.35 |
| 2016-06-10 | 41.63 |
| 2016-06-08 | 44.68 |
| 2016-06-07 | 39.35 |
| 2016-06-06 | 40.87 |
| 2016-06-03 | 42.39 |
| 2016-06-02 | 42.39 |
| 2016-06-01 | 43.92 |
| 2016-05-31 | 45.44 |
| 2016-05-30 | 40.87 |
| 2016-05-27 | 43.16 |
| 2016-05-26 | 45.44 |
| 2016-05-25 | 44.68 |
| 2016-05-24 | 39.35 |
| 2016-05-23 | 39.35 |
| 2016-05-20 | 40.87 |
| 2016-05-19 | 39.35 |
| 2016-05-18 | 40.11 |
| 2016-05-17 | 40.87 |
| 2016-05-16 | 40.87 |
| 2016-05-13 | 40.11 |
| 2016-05-12 | 40.87 |
| 2016-05-11 | 41.63 |
| 2016-05-10 | 41.63 |
| 2016-05-09 | 41.63 |
| 2016-05-06 | 42.39 |
| 2016-05-05 | 42.39 |
| 2016-05-04 | 41.63 |
| 2016-05-03 | 40.87 |
| 2016-04-29 | 40.87 |
| 2016-04-28 | 43.16 |
| 2016-04-27 | 43.92 |
| 2016-04-26 | 43.92 |
| 2016-04-25 | 44.68 |
| 2016-04-22 | 46.20 |
| 2016-04-21 | 44.68 |
| 2016-04-20 | 44.68 |
| 2016-04-19 | 44.68 |
| 2016-04-18 | 45.44 |
| 2016-04-15 | 46.96 |
| 2016-04-14 | 42.39 |
| 2016-04-13 | 42.39 |
| 2016-04-12 | 42.39 |
| 2016-04-11 | 42.39 |
| 2016-04-08 | 41.63 |
| 2016-04-07 | 40.87 |
| 2016-04-06 | 42.39 |
| 2016-04-05 | 39.35 |
| 2016-04-01 | 39.35 |
| 2016-03-31 | 43.16 |
| 2016-03-30 | 40.11 |
| 2016-03-29 | 37.06 |
| 2016-03-24 | 43.92 |
| 2016-03-23 | 42.39 |
| 2016-03-22 | 43.16 |
| 2016-03-21 | 43.16 |
| 2016-03-18 | 45.44 |
| 2016-03-17 | 43.16 |
| 2016-03-16 | 41.63 |
| 2016-03-15 | 45.44 |
| 2016-03-14 | 52.29 |
| 2016-03-11 | 57.62 |
| 2016-03-10 | 46.96 |
| 2016-03-09 | 46.96 |
| 2016-03-08 | 49.25 |
| 2016-03-07 | 46.96 |
| 2016-03-04 | 52.29 |
| 2016-03-03 | 53.82 |
| 2016-03-02 | 53.82 |
| 2016-03-01 | 46.20 |
| 2016-02-29 | 46.96 |
| 2016-02-26 | 44.68 |
| 2016-02-25 | 42.39 |
| 2016-02-24 | 41.63 |
| 2016-02-23 | 42.39 |
| 2016-02-22 | 42.39 |
| 2016-02-19 | 42.39 |
| 2016-02-18 | 43.16 |
| 2016-02-17 | 41.63 |
| 2016-02-16 | 40.87 |
| 2016-02-15 | 39.35 |
| 2016-02-12 | 40.87 |
| 2016-02-11 | 40.87 |
| 2016-02-05 | 40.11 |
| 2016-02-04 | 40.11 |
| 2016-02-03 | 40.11 |
| 2016-02-02 | 40.11 |
| 2016-02-01 | 40.11 |
| 2016-01-29 | 40.87 |
| 2016-01-28 | 40.11 |
| 2016-01-27 | 40.87 |
| 2016-01-26 | 39.35 |
| 2016-01-25 | 40.87 |
| 2016-01-22 | 41.63 |
| 2016-01-21 | 41.63 |
| 2016-01-20 | 41.63 |
| 2016-01-19 | 41.63 |
| 2016-01-18 | 41.63 |
| 2016-01-15 | 41.63 |
| 2016-01-14 | 41.63 |
| 2016-01-13 | 41.63 |
| 2016-01-12 | 41.63 |
| 2016-01-11 | 41.63 |
| 2016-01-08 | 41.63 |
| 2016-01-07 | 40.11 |
| 2016-01-06 | 43.16 |
| 2016-01-05 | 44.68 |
| 2016-01-04 | 43.92 |
| 2015-12-31 | 46.96 |
| 2015-12-30 | 46.20 |
| 2015-12-29 | 45.44 |
| 2015-12-28 | 43.92 |
| 2015-12-24 | 45.44 |
| 2015-12-23 | 48.49 |
| 2015-12-22 | 50.01 |
| 2015-12-21 | 47.72 |
| 2015-12-18 | 46.20 |
| 2015-12-17 | 43.92 |
| 2015-12-16 | 41.63 |
| 2015-12-15 | 40.11 |
| 2015-12-14 | 42.39 |
| 2015-12-11 | 42.39 |
| 2015-12-10 | 41.63 |
| 2015-12-09 | 41.63 |
| 2015-12-08 | 43.16 |
| 2015-12-07 | 41.63 |
| 2015-12-04 | 44.68 |
| 2015-12-03 | 43.16 |
| 2015-12-02 | 44.68 |
| 2015-12-01 | 46.96 |
| 2015-11-30 | 40.87 |
| 2015-11-27 | 41.63 |
| 2015-11-26 | 40.87 |
| 2015-11-25 | 43.92 |
| 2015-11-24 | 44.68 |
| 2015-11-23 | 44.68 |
| 2015-11-20 | 46.20 |
| 2015-11-19 | 43.92 |
| 2015-11-18 | 45.44 |
| 2015-11-17 | 45.44 |
| 2015-11-16 | 45.44 |
| 2015-11-13 | 46.96 |
| 2015-11-12 | 50.77 |
| 2015-11-11 | 48.49 |
| 2015-11-10 | 50.01 |
| 2015-11-09 | 51.53 |
| 2015-11-06 | 49.25 |
| 2015-11-05 | 50.01 |
| 2015-11-04 | 50.77 |
| 2015-11-03 | 50.77 |
| 2015-11-02 | 50.77 |
| 2015-10-30 | 51.53 |
| 2015-10-29 | 46.96 |
| 2015-10-28 | 52.29 |
| 2015-10-27 | 49.25 |
| 2015-10-26 | 49.25 |
| 2015-10-23 | 48.49 |
| 2015-10-22 | 45.44 |
| 2015-10-20 | 47.72 |
| 2015-10-19 | 50.01 |
| 2015-10-16 | 50.77 |
| 2015-10-15 | 53.82 |
| 2015-10-14 | 53.82 |
| 2015-10-13 | 52.29 |
| 2015-10-12 | 51.53 |
| 2015-10-09 | 51.53 |
| 2015-10-08 | 50.77 |
| 2015-10-07 | 50.77 |
| 2015-10-06 | 47.72 |
| 2015-10-05 | 46.20 |
| 2015-10-02 | 52.29 |
| 2015-09-30 | 42.39 |
| 2015-09-29 | 43.92 |
| 2015-09-25 | 43.16 |
| 2015-09-24 | 42.39 |
| 2015-09-23 | 44.68 |
| 2015-09-22 | 46.96 |
| 2015-09-21 | 44.68 |
| 2015-09-18 | 46.96 |
| 2015-09-17 | 46.20 |
| 2015-09-16 | 42.39 |
| 2015-09-15 | 47.72 |
| 2015-09-14 | 46.96 |
| 2015-09-11 | 50.01 |
| 2015-09-10 | 47.72 |
| 2015-09-09 | 53.05 |
| 2015-09-08 | 43.92 |
| 2015-09-07 | 42.39 |
| 2015-09-04 | 41.63 |
| 2015-09-02 | 41.63 |
| 2015-09-01 | 40.87 |
| 2015-08-31 | 44.68 |
| 2015-08-28 | 45.44 |
| 2015-08-27 | 44.68 |
| 2015-08-26 | 41.63 |
| 2015-08-25 | 41.63 |
| 2015-08-24 | 41.63 |
| 2015-08-21 | 69.81 |
| 2015-08-20 | 74.38 |
| 2015-08-19 | 80.47 |
| 2015-08-18 | 80.47 |
| 2015-08-17 | 73.61 |
| 2015-08-14 | 82.75 |
| 2015-08-13 | 84.27 |
| 2015-08-12 | 83.51 |
| 2015-08-11 | 81.99 |
| 2015-08-10 | 86.56 |
| 2015-08-07 | 80.47 |
| 2015-08-06 | 79.71 |
| 2015-08-05 | 81.23 |
| 2015-08-04 | 81.99 |
| 2015-08-03 | 78.94 |
| 2015-07-31 | 77.42 |
| 2015-07-30 | 81.99 |
| 2015-07-29 | 83.51 |
| 2015-07-28 | 81.23 |
| 2015-07-27 | 76.66 |
| 2015-07-24 | 88.84 |
| 2015-07-23 | 94.17 |
| 2015-07-22 | 97.98 |
| 2015-07-21 | 105.60 |
| 2015-07-20 | 105.60 |
| 2015-07-17 | 101.79 |
| 2015-07-16 | 86.56 |
| 2015-07-15 | 86.56 |
| 2015-07-14 | 97.98 |
| 2015-07-13 | 105.60 |
| 2015-07-10 | 97.98 |
| 2015-07-09 | 117.02 |
| 2015-07-08 | 82.75 |
| 2015-07-07 | 90.37 |
| 2015-07-06 | 109.40 |
| 2015-07-03 | 120.82 |
| 2015-07-02 | 124.63 |
| 2015-06-30 | 132.25 |
| 2015-06-29 | 128.44 |
| 2015-06-26 | 117.02 |
| 2015-06-25 | 120.82 |
| 2015-06-24 | 124.63 |
| 2015-06-23 | 124.63 |
| 2015-06-22 | 113.21 |
| 2015-06-19 | 120.82 |
| 2015-06-18 | 128.44 |
| 2015-06-17 | 139.86 |
| 2015-06-16 | 132.25 |
| 2015-06-15 | 139.86 |
| 2015-06-12 | 143.67 |
| 2015-06-11 | 128.44 |
| 2015-06-10 | 136.05 |
| 2015-06-09 | 139.86 |
| 2015-06-08 | 162.71 |
| 2015-06-05 | 166.51 |
| 2015-06-04 | 174.13 |
| 2015-06-03 | 177.93 |
| 2015-06-02 | 185.55 |
| 2015-06-01 | 170.32 |
| 2015-05-29 | 155.09 |
| 2015-05-28 | 155.09 |
| 2015-05-27 | 155.09 |
| 2015-05-26 | 155.09 |
| 2015-05-22 | 158.90 |
| 2015-05-21 | 155.09 |
| 2015-05-20 | 158.90 |
| 2015-05-19 | 166.51 |
| 2015-05-18 | 170.32 |
| 2015-05-15 | 170.32 |
| 2015-05-14 | 174.13 |
| 2015-05-13 | 151.28 |
| 2015-05-12 | 158.90 |
| 2015-05-11 | 170.32 |
| 2015-05-08 | 174.13 |
| 2015-05-07 | 151.28 |
| 2015-05-06 | 174.13 |
| 2015-05-05 | 193.16 |
| 2015-05-04 | 219.82 |
| 2015-04-30 | 143.67 |
| 2015-04-29 | 113.21 |
| 2015-04-28 | 101.79 |
| 2015-04-27 | 109.40 |
| 2015-04-24 | 97.98 |
| 2015-04-23 | 90.37 |
| 2015-04-22 | 89.60 |
| 2015-04-21 | 79.71 |
| 2015-04-20 | 78.94 |
| 2015-04-17 | 87.32 |
| 2015-04-16 | 88.84 |
| 2015-04-15 | 89.60 |
| 2015-04-14 | 90.37 |
| 2015-04-13 | 94.17 |
| 2015-04-10 | 66.00 |
| 2015-04-09 | 62.95 |
| 2015-04-08 | 59.91 |
| 2015-04-02 | 54.58 |
| 2015-04-01 | 53.05 |
| 2015-03-31 | 53.05 |
| 2015-03-30 | 58.38 |
| 2015-03-27 | 48.49 |
| 2015-03-26 | 45.44 |
| 2015-03-25 | 47.72 |
| 2015-03-24 | 41.63 |
| 2015-03-23 | 38.59 |
| 2015-03-20 | 37.06 |
| 2015-03-19 | 35.54 |
| 2015-03-18 | 34.78 |
| 2015-03-17 | 32.49 |
| 2015-03-16 | 36.30 |
| 2015-03-13 | 40.87 |
| 2015-03-12 | 39.35 |
| 2015-03-11 | 63.71 |
| 2015-03-10 | 66.00 |
| 2015-03-09 | 66.76 |
| 2015-03-06 | 66.00 |
| 2015-03-05 | 69.05 |
| 2015-03-04 | 69.05 |
| 2015-03-03 | 72.85 |
| 2015-03-02 | 75.14 |
| 2015-02-27 | 75.14 |
| 2015-02-26 | 73.61 |
| 2015-02-25 | 78.18 |
| 2015-02-24 | 77.42 |
| 2015-02-23 | 79.71 |
| 2015-02-18 | 80.47 |
| 2015-02-17 | 79.71 |
| 2015-02-16 | 78.18 |
| 2015-02-13 | 75.90 |
| 2015-02-12 | 72.09 |
| 2015-02-11 | 74.38 |
| 2015-02-10 | 76.66 |
| 2015-02-09 | 75.14 |
| 2015-02-06 | 78.18 |
| 2015-02-05 | 79.71 |
| 2015-02-04 | 78.18 |
| 2015-02-03 | 72.85 |
| 2015-02-02 | 72.09 |
| 2015-01-30 | 72.85 |
| 2015-01-29 | 72.85 |
| 2015-01-28 | 72.85 |
| 2015-01-27 | 70.57 |
| 2015-01-26 | 73.61 |
| 2015-01-23 | 75.14 |
| 2015-01-22 | 75.90 |
| 2015-01-21 | 75.90 |
| 2015-01-20 | 73.61 |
| 2015-01-19 | 73.61 |
| 2015-01-16 | 78.18 |
| 2015-01-15 | 80.47 |
| 2015-01-14 | 81.99 |
| 2015-01-13 | 81.99 |
| 2015-01-12 | 82.75 |
| 2015-01-09 | 85.80 |
| 2015-01-08 | 87.32 |
| 2015-01-07 | 89.60 |
| 2015-01-06 | 88.84 |
| 2015-01-05 | 88.84 |
| 2015-01-02 | 94.17 |
| 2014-12-31 | 89.60 |
| 2014-12-30 | 90.37 |
| 2014-12-29 | 82.75 |
| 2014-12-24 | 80.47 |
| 2014-12-23 | 83.51 |
| 2014-12-22 | 82.75 |
| 2014-12-19 | 84.27 |
| 2014-12-18 | 85.04 |
| 2014-12-17 | 82.75 |
| 2014-12-16 | 85.80 |
| 2014-12-15 | 85.04 |
| 2014-12-12 | 85.80 |
| 2014-12-11 | 83.51 |
| 2014-12-10 | 85.04 |
| 2014-12-09 | 82.75 |
| 2014-12-08 | 86.56 |
| 2014-12-05 | 90.37 |
| 2014-12-04 | 97.98 |
| 2014-12-03 | 101.79 |
| 2014-12-02 | 101.79 |
| 2014-12-01 | 105.60 |
| 2014-11-28 | 109.40 |
| 2014-11-27 | 101.79 |
| 2014-11-26 | 109.40 |
| 2014-11-25 | 113.21 |
| 2014-11-24 | 128.44 |
| 2014-11-21 | 94.17 |
| 2014-11-20 | 94.17 |
| 2014-11-19 | 94.17 |
| 2014-11-18 | 94.17 |
| 2014-11-17 | 90.37 |
| 2014-11-14 | 94.17 |
| 2014-11-13 | 90.37 |
| 2014-11-12 | 90.37 |
| 2014-11-11 | 97.98 |
| 2014-11-10 | 94.17 |
| 2014-11-07 | 94.17 |
| 2014-11-06 | 97.98 |
| 2014-11-05 | 101.79 |
| 2014-11-04 | 101.79 |
| 2014-11-03 | 105.60 |
| 2014-10-31 | 105.60 |
| 2014-10-30 | 97.98 |
| 2014-10-29 | 101.79 |
| 2014-10-28 | 101.79 |
| 2014-10-27 | 101.79 |
| 2014-10-24 | 97.98 |
| 2014-10-23 | 97.98 |
| 2014-10-22 | 97.98 |
| 2014-10-21 | 101.79 |
| 2014-10-20 | 101.79 |
| 2014-10-17 | 101.79 |
| 2014-10-16 | 105.60 |
| 2014-10-15 | 109.40 |
| 2014-10-14 | 113.21 |
| 2014-10-13 | 113.21 |
| 2014-10-10 | 113.21 |
| 2014-10-09 | 113.21 |
| 2014-10-08 | 105.60 |
| 2014-10-07 | 109.40 |
| 2014-10-06 | 109.40 |
| 2014-10-03 | 109.40 |
| 2014-09-30 | 109.40 |
| 2014-09-29 | 109.40 |
| 2014-09-26 | 117.02 |
| 2014-09-25 | 113.21 |
| 2014-09-24 | 117.02 |
| 2014-09-23 | 113.21 |
| 2014-09-22 | 120.82 |
| 2014-09-19 | 124.63 |
| 2014-09-18 | 128.44 |
| 2014-09-17 | 139.86 |
| 2014-09-16 | 124.63 |
| 2014-09-15 | 117.02 |
| 2014-09-12 | 120.82 |
| 2014-09-11 | 124.63 |
| 2014-09-10 | 117.02 |
| 2014-09-08 | 128.44 |
| 2014-09-05 | 132.25 |
| 2014-09-04 | 136.05 |
| 2014-09-03 | 124.63 |
| 2014-09-02 | 120.82 |
| 2014-09-01 | 124.63 |
| 2014-08-29 | 117.02 |
| 2014-08-28 | 120.82 |
| 2014-08-27 | 124.63 |
| 2014-08-26 | 109.40 |
| 2014-08-25 | 113.21 |
| 2014-08-22 | 113.21 |
| 2014-08-21 | 109.40 |
| 2014-08-20 | 97.98 |
| 2014-08-19 | 97.98 |
| 2014-08-18 | 94.17 |
| 2014-08-15 | 97.98 |
| 2014-08-14 | 97.98 |
| 2014-08-13 | 97.98 |
| 2014-08-12 | 94.17 |
| 2014-08-11 | 101.79 |
| 2014-08-08 | 89.60 |
| 2014-08-07 | 90.37 |
| 2014-08-06 | 90.37 |
| 2014-08-05 | 88.08 |
| 2014-08-04 | 97.98 |
| 2014-08-01 | 101.79 |
| 2014-07-31 | 109.40 |
| 2014-07-30 | 101.79 |
| 2014-07-29 | 101.79 |
| 2014-07-28 | 97.98 |
| 2014-07-25 | 109.40 |
| 2014-07-24 | 101.79 |
| 2014-07-23 | 83.51 |
| 2014-07-22 | 81.99 |
| 2014-07-21 | 81.99 |
| 2014-07-18 | 76.66 |
| 2014-07-17 | 80.47 |
| 2014-07-16 | 83.51 |
| 2014-07-15 | 81.99 |
| 2014-07-14 | 77.42 |
| 2014-07-11 | 78.18 |
| 2014-07-10 | 78.18 |
| 2014-07-09 | 82.75 |
| 2014-07-08 | 87.32 |
| 2014-07-07 | 94.17 |
| 2014-07-04 | 94.17 |
| 2014-07-03 | 71.33 |
| 2014-07-02 | 71.33 |
| 2014-06-30 | 70.57 |
| 2014-06-27 | 70.57 |
| 2014-06-26 | 67.52 |
| 2014-06-25 | 69.05 |
| 2014-06-24 | 68.28 |
| 2014-06-23 | 69.81 |
| 2014-06-20 | 68.28 |
| 2014-06-19 | 69.81 |
| 2014-06-18 | 73.61 |
| 2014-06-17 | 71.33 |
| 2014-06-16 | 70.57 |
| 2014-06-13 | 70.57 |
| 2014-06-12 | 66.00 |
| 2014-06-11 | 67.52 |
| 2014-06-10 | 66.00 |
| 2014-06-09 | 67.52 |
| 2014-06-06 | 65.24 |
| 2014-06-05 | 66.00 |
| 2014-06-04 | 67.52 |
| 2014-06-03 | 69.81 |
| 2014-05-30 | 70.57 |
| 2014-05-29 | 69.81 |
| 2014-05-28 | 69.05 |
| 2014-05-27 | 66.76 |
| 2014-05-26 | 73.61 |
| 2014-05-23 | 75.14 |
| 2014-05-22 | 73.61 |
| 2014-05-21 | 75.14 |
| 2014-05-20 | 75.14 |
| 2014-05-19 | 73.61 |
| 2014-05-16 | 74.38 |
| 2014-05-15 | 72.09 |
| 2014-05-14 | 75.90 |
| 2014-05-13 | 71.33 |
| 2014-05-12 | 71.33 |
| 2014-05-09 | 64.48 |
| 2014-05-08 | 66.76 |
| 2014-05-07 | 69.05 |
| 2014-05-05 | 77.42 |
| 2014-05-02 | 79.71 |
| 2014-04-30 | 83.51 |
| 2014-04-29 | 81.23 |
| 2014-04-28 | 82.75 |
| 2014-04-25 | 83.51 |
| 2014-04-24 | 85.04 |
| 2014-04-23 | 80.47 |
| 2014-04-22 | 77.42 |
| 2014-04-17 | 80.47 |
| 2014-04-16 | 82.75 |
| 2014-04-15 | 80.47 |
| 2014-04-14 | 85.04 |
| 2014-04-11 | 88.84 |
| 2014-04-10 | 94.17 |
| 2014-04-09 | 90.37 |
| 2014-04-08 | 90.37 |
| 2014-04-07 | 94.17 |
| 2014-04-04 | 94.17 |
| 2014-04-03 | 97.98 |
| 2014-04-02 | 105.60 |
| 2014-04-01 | 90.37 |
| 2014-03-31 | 94.17 |
| 2014-03-28 | 86.56 |
| 2014-03-27 | 89.60 |
| 2014-03-26 | 90.37 |
| 2014-03-25 | 90.37 |
| 2014-03-24 | 90.37 |
| 2014-03-21 | 94.17 |
| 2014-03-20 | 94.17 |
| 2014-03-19 | 90.37 |
| 2014-03-18 | 94.17 |
| 2014-03-17 | 94.17 |
| 2014-03-14 | 162.71 |
| 2014-03-13 | 155.09 |
| 2014-03-12 | 170.32 |
| 2014-03-11 | 177.93 |
| 2014-03-10 | 147.48 |
| 2014-03-07 | 136.05 |
| 2014-03-06 | 136.05 |
| 2014-03-05 | 117.02 |
| 2014-03-04 | 117.02 |
| 2014-03-03 | 120.82 |
| 2014-02-28 | 120.82 |
| 2014-02-27 | 120.82 |
| 2014-02-26 | 124.63 |
| 2014-02-25 | 132.25 |
| 2014-02-24 | 128.44 |
| 2014-02-21 | 139.86 |
| 2014-02-20 | 151.28 |
| 2014-02-19 | 143.67 |
| 2014-02-18 | 132.25 |
| 2014-02-17 | 132.25 |
| 2014-02-14 | 136.05 |
| 2014-02-13 | 132.25 |
| 2014-02-12 | 124.63 |
| 2014-02-11 | 132.25 |
| 2014-02-10 | 136.05 |
| 2014-02-07 | 146.21 |
| 2014-02-06 | 156.47 |
| 2014-02-05 | 135.95 |
| 2014-02-04 | 125.69 |
| 2014-01-30 | 132.53 |
| 2014-01-29 | 125.69 |
| 2014-01-28 | 105.17 |
| 2014-01-27 | 105.17 |
| 2014-01-24 | 112.01 |
| 2014-01-23 | 112.01 |
| 2014-01-22 | 112.01 |
| 2014-01-21 | 112.01 |
| 2014-01-20 | 112.01 |
| 2014-01-17 | 112.01 |
| 2014-01-16 | 105.17 |
| 2014-01-15 | 108.59 |
| 2014-01-14 | 112.01 |
| 2014-01-13 | 122.27 |
| 2014-01-10 | 125.69 |
| 2014-01-09 | 132.53 |
| 2014-01-08 | 132.53 |
| 2014-01-07 | 125.69 |
| 2014-01-06 | 125.69 |
| 2014-01-03 | 129.11 |
| 2014-01-02 | 132.53 |
| 2013-12-31 | 142.79 |
| 2013-12-30 | 132.53 |
| 2013-12-27 | 142.79 |
| 2013-12-24 | 146.21 |
| 2013-12-23 | 142.79 |
| 2013-12-20 | 135.95 |
| 2013-12-19 | 135.95 |
| 2013-12-18 | 139.37 |
| 2013-12-17 | 135.95 |
| 2013-12-16 | 139.37 |
| 2013-12-13 | 146.21 |
| 2013-12-12 | 146.21 |
| 2013-12-11 | 139.37 |
| 2013-12-10 | 146.21 |
| 2013-12-09 | 142.79 |
| 2013-12-06 | 149.63 |
| 2013-12-05 | 153.05 |
| 2013-12-04 | 156.47 |
| 2013-12-03 | 170.14 |
| 2013-12-02 | 132.53 |
| 2013-11-29 | 125.69 |
| 2013-11-28 | 132.53 |
| 2013-11-27 | 125.69 |
| 2013-11-26 | 135.95 |
| 2013-11-25 | 132.53 |
| 2013-11-22 | 139.37 |
| 2013-11-21 | 132.53 |
| 2013-11-20 | 132.53 |
| 2013-11-19 | 122.27 |
| 2013-11-18 | 129.11 |
| 2013-11-15 | 129.11 |
| 2013-11-14 | 132.53 |
| 2013-11-13 | 129.11 |
| 2013-11-12 | 132.53 |
| 2013-11-11 | 132.53 |
| 2013-11-08 | 135.95 |
| 2013-11-07 | 139.37 |
| 2013-11-06 | 142.79 |
| 2013-11-05 | 146.21 |
| 2013-11-04 | 149.63 |
| 2013-11-01 | 153.05 |
| 2013-10-31 | 142.79 |
| 2013-10-30 | 146.21 |
| 2013-10-29 | 146.21 |
| 2013-10-28 | 156.47 |
| 2013-10-25 | 163.30 |
| 2013-10-24 | 166.72 |
| 2013-10-23 | 163.30 |
| 2013-10-22 | 156.47 |
| 2013-10-21 | 176.98 |
| 2013-10-18 | 183.82 |
| 2013-10-17 | 187.24 |
| 2013-10-16 | 183.82 |
| 2013-10-15 | 187.24 |
| 2013-10-11 | 194.08 |
| 2013-10-10 | 194.08 |
| 2013-10-09 | 187.24 |
| 2013-10-08 | 190.66 |
| 2013-10-07 | 187.24 |
| 2013-10-04 | 176.98 |
| 2013-10-03 | 187.24 |
| 2013-10-02 | 183.82 |
| 2013-09-30 | 183.82 |
| 2013-09-27 | 183.82 |
| 2013-09-26 | 187.24 |
| 2013-09-25 | 200.92 |
| 2013-09-24 | 194.08 |
| 2013-09-23 | 204.34 |
| 2013-09-19 | 187.24 |
| 2013-09-18 | 180.40 |
| 2013-09-17 | 194.08 |
| 2013-09-16 | 200.92 |
| 2013-09-13 | 190.66 |
| 2013-09-12 | 194.08 |
| 2013-09-11 | 194.08 |
| 2013-09-10 | 197.50 |
| 2013-09-09 | 183.82 |
| 2013-09-06 | 187.24 |
| 2013-09-05 | 187.24 |
| 2013-09-04 | 180.40 |
| 2013-09-03 | 187.24 |
| 2013-09-02 | 180.40 |
| 2013-08-30 | 187.24 |
| 2013-08-29 | 183.82 |
| 2013-08-28 | 176.98 |
| 2013-08-27 | 197.50 |
| 2013-08-26 | 204.34 |
| 2013-08-23 | 214.60 |
| 2013-08-22 | 211.18 |
| 2013-08-21 | 207.76 |
| 2013-08-20 | 214.60 |
| 2013-08-19 | 221.44 |
| 2013-08-16 | 228.28 |
| 2013-08-15 | 224.86 |
| 2013-08-13 | 235.12 |
| 2013-08-12 | 221.44 |
| 2013-08-09 | 224.86 |
| 2013-08-08 | 218.02 |
| 2013-08-07 | 214.60 |
| 2013-08-06 | 207.76 |
| 2013-08-05 | 214.60 |
| 2013-08-02 | 207.76 |
| 2013-08-01 | 211.18 |
| 2013-07-31 | 207.76 |
| 2013-07-30 | 204.34 |
| 2013-07-29 | 211.18 |
| 2013-07-26 | 207.76 |
| 2013-07-25 | 211.18 |
| 2013-07-24 | 204.34 |
| 2013-07-23 | 207.76 |
| 2013-07-22 | 204.34 |
| 2013-07-19 | 197.50 |
| 2013-07-18 | 197.50 |
| 2013-07-17 | 200.92 |
| 2013-07-16 | 211.18 |
| 2013-07-15 | 221.44 |
| 2013-07-12 | 224.86 |
| 2013-07-11 | 238.53 |
| 2013-07-10 | 197.50 |
| 2013-07-09 | 187.24 |
| 2013-07-08 | 190.66 |
| 2013-07-05 | 204.34 |
| 2013-07-04 | 190.66 |
| 2013-07-03 | 194.08 |
| 2013-07-02 | 211.18 |
| 2013-06-28 | 211.18 |
| 2013-06-27 | 200.92 |
| 2013-06-26 | 207.76 |
| 2013-06-25 | 204.34 |
| 2013-06-24 | 204.34 |
| 2013-06-21 | 207.76 |
| 2013-06-20 | 218.02 |
| 2013-06-19 | 228.28 |
| 2013-06-18 | 228.28 |
| 2013-06-17 | 231.70 |
| 2013-06-14 | 221.44 |
| 2013-06-13 | 214.60 |
| 2013-06-11 | 221.44 |
| 2013-06-10 | 238.53 |
| 2013-06-07 | 241.95 |
| 2013-06-06 | 238.53 |
| 2013-06-05 | 238.53 |
| 2013-06-04 | 248.79 |
| 2013-06-03 | 241.95 |
| 2013-05-31 | 255.63 |
| 2013-05-30 | 255.63 |
| 2013-05-29 | 255.63 |
| 2013-05-28 | 269.31 |
| 2013-05-27 | 248.79 |
| 2013-05-24 | 255.63 |
| 2013-05-23 | 248.79 |
| 2013-05-22 | 269.31 |
| 2013-05-21 | 269.31 |
| 2013-05-20 | 276.15 |
| 2013-05-16 | 262.47 |
| 2013-05-15 | 269.31 |
| 2013-05-14 | 255.63 |
| 2013-05-13 | 255.63 |
| 2013-05-10 | 262.47 |
| 2013-05-09 | 282.99 |
| 2013-05-08 | 221.44 |
| 2013-05-07 | 221.44 |
| 2013-05-06 | 221.44 |
| 2013-05-03 | 221.44 |
| 2013-05-02 | 221.44 |
| 2013-04-30 | 224.86 |
| 2013-04-29 | 221.44 |
| 2013-04-26 | 218.02 |
| 2013-04-25 | 224.86 |
| 2013-04-24 | 235.12 |
| 2013-04-23 | 221.44 |
| 2013-04-22 | 228.28 |
| 2013-04-19 | 214.60 |
| 2013-04-18 | 197.50 |
| 2013-04-17 | 207.76 |
| 2013-04-16 | 204.34 |
| 2013-04-15 | 194.08 |
| 2013-04-12 | 200.92 |
| 2013-04-11 | 204.34 |
| 2013-04-10 | 200.92 |
| 2013-04-09 | 197.50 |
| 2013-04-08 | 187.24 |
| 2013-04-05 | 194.08 |
| 2013-04-03 | 214.60 |
| 2013-04-02 | 221.44 |
| 2013-03-28 | 221.44 |
| 2013-03-27 | 231.70 |
| 2013-03-26 | 231.70 |
| 2013-03-25 | 241.95 |
| 2013-03-22 | 248.79 |
| 2013-03-21 | 241.95 |
| 2013-03-20 | 241.95 |
| 2013-03-19 | 238.53 |
| 2013-03-18 | 241.95 |
| 2013-03-15 | 248.79 |
| 2013-03-14 | 255.63 |
| 2013-03-13 | 231.70 |
| 2013-03-12 | 255.63 |
| 2013-03-11 | 269.31 |
| 2013-03-08 | 276.15 |
| 2013-03-07 | 262.47 |
| 2013-03-06 | 269.31 |
| 2013-03-05 | 262.47 |
| 2013-03-04 | 276.15 |
| 2013-03-01 | 296.67 |
| 2013-02-28 | 310.34 |
| 2013-02-27 | 282.99 |
| 2013-02-26 | 282.99 |
| 2013-02-25 | 303.51 |
| 2013-02-22 | 317.18 |
| 2013-02-21 | 317.18 |
| 2013-02-20 | 330.86 |
| 2013-02-19 | 330.86 |
| 2013-02-18 | 337.70 |
| 2013-02-15 | 344.54 |
| 2013-02-14 | 317.18 |
| 2013-02-08 | 310.34 |
| 2013-02-07 | 310.34 |
| 2013-02-06 | 330.86 |
| 2013-02-05 | 324.02 |
| 2013-02-04 | 330.86 |
| 2013-02-01 | 351.38 |
| 2013-01-31 | 344.54 |
| 2013-01-30 | 351.38 |
| 2013-01-29 | 358.22 |
| 2013-01-28 | 371.90 |
| 2013-01-25 | 358.22 |
| 2013-01-24 | 371.90 |
| 2013-01-23 | 399.25 |
| 2013-01-22 | 378.74 |
| 2013-01-21 | 344.54 |
| 2013-01-18 | 351.38 |
| 2013-01-17 | 330.86 |
| 2013-01-16 | 337.70 |
| 2013-01-15 | 324.02 |
| 2013-01-14 | 337.70 |
| 2013-01-11 | 317.18 |
| 2013-01-10 | 337.70 |
| 2013-01-09 | 351.38 |
| 2013-01-08 | 303.51 |
| 2013-01-07 | 310.34 |
| 2013-01-04 | 296.67 |
| 2013-01-03 | 296.67 |
| 2013-01-02 | 296.67 |
| 2012-12-31 | 276.15 |
| 2012-12-28 | 276.15 |
| 2012-12-27 | 235.12 |
| 2012-12-24 | 235.12 |
| 2012-12-21 | 248.79 |
| 2012-12-20 | 248.79 |
| 2012-12-19 | 276.15 |
| 2012-12-18 | 276.15 |
| 2012-12-17 | 289.83 |
| 2012-12-14 | 296.67 |
| 2012-12-13 | 303.51 |
| 2012-12-12 | 317.18 |
| 2012-12-11 | 269.31 |
| 2012-12-10 | 296.67 |
| 2012-12-07 | 197.50 |
| 2012-12-06 | 180.40 |
| 2012-12-05 | 183.82 |
| 2012-12-04 | 187.24 |
| 2012-12-03 | 194.08 |
| 2012-11-30 | 187.24 |
| 2012-11-29 | 159.89 |
| 2012-11-28 | 139.37 |
| 2012-11-27 | 129.11 |
| 2012-11-26 | 135.95 |
| 2012-11-23 | 139.37 |
| 2012-11-22 | 135.95 |
| 2012-11-21 | 125.69 |
| 2012-11-20 | 125.69 |
| 2012-11-19 | 129.11 |
| 2012-11-16 | 135.95 |
| 2012-11-15 | 132.53 |
| 2012-11-14 | 139.37 |
| 2012-11-13 | 129.11 |
| 2012-11-12 | 146.21 |
| 2012-11-09 | 146.21 |
| 2012-11-08 | 139.37 |
| 2012-11-07 | 149.63 |
| 2012-11-06 | 125.69 |
| 2012-11-05 | 125.69 |
| 2012-11-02 | 132.53 |
| 2012-11-01 | 125.69 |
| 2012-10-31 | 125.69 |
| 2012-10-30 | 118.85 |
| 2012-10-29 | 118.85 |
| 2012-10-26 | 118.85 |
| 2012-10-25 | 122.27 |
| 2012-10-24 | 129.11 |
| 2012-10-22 | 108.59 |
| 2012-10-19 | 105.17 |
| 2012-10-18 | 105.17 |
| 2012-10-17 | 101.75 |
| 2012-10-16 | 105.17 |
| 2012-10-15 | 98.33 |
| 2012-10-12 | 98.33 |
| 2012-10-11 | 98.33 |
| 2012-10-10 | 105.17 |
| 2012-10-09 | 108.59 |
| 2012-10-08 | 105.17 |
| 2012-10-05 | 101.75 |
| 2012-10-04 | 101.75 |
| 2012-10-03 | 105.17 |
| 2012-09-28 | 105.17 |
| 2012-09-27 | 98.33 |
| 2012-09-26 | 98.33 |
| 2012-09-25 | 101.75 |
| 2012-09-24 | 98.33 |
| 2012-09-21 | 101.75 |
| 2012-09-20 | 98.33 |
| 2012-09-19 | 105.17 |
| 2012-09-18 | 98.33 |
| 2012-09-17 | 94.91 |
| 2012-09-14 | 94.91 |
| 2012-09-13 | 88.07 |
| 2012-09-12 | 88.07 |
| 2012-09-11 | 88.07 |
| 2012-09-10 | 88.07 |
| 2012-09-07 | 84.66 |
| 2012-09-06 | 81.24 |
| 2012-09-05 | 81.24 |
| 2012-09-04 | 84.66 |
| 2012-09-03 | 91.49 |
| 2012-08-31 | 81.24 |
| 2012-08-30 | 81.24 |
| 2012-08-29 | 91.49 |
| 2012-08-28 | 94.91 |
| 2012-08-27 | 84.66 |
| 2012-08-24 | 91.49 |
| 2012-08-23 | 94.91 |
| 2012-08-22 | 94.91 |
| 2012-08-21 | 88.07 |
| 2012-08-20 | 77.82 |
| 2012-08-17 | 77.82 |
| 2012-08-16 | 81.24 |
| 2012-08-15 | 81.24 |
| 2012-08-14 | 84.66 |
| 2012-08-13 | 84.66 |
| 2012-08-10 | 84.66 |
| 2012-08-09 | 77.82 |
| 2012-08-08 | 77.82 |
| 2012-08-07 | 77.82 |
| 2012-08-06 | 84.66 |
| 2012-08-03 | 74.40 |
| 2012-08-02 | 74.40 |
| 2012-08-01 | 77.82 |
| 2012-07-31 | 77.82 |
| 2012-07-30 | 74.40 |
| 2012-07-27 | 77.82 |
| 2012-07-26 | 74.40 |
| 2012-07-25 | 77.82 |
| 2012-07-24 | 84.66 |
| 2012-07-23 | 84.66 |
| 2012-07-20 | 84.66 |
| 2012-07-19 | 88.07 |
| 2012-07-18 | 91.49 |
| 2012-07-17 | 94.91 |
| 2012-07-16 | 91.49 |
| 2012-07-13 | 94.91 |
| 2012-07-12 | 88.07 |
| 2012-07-11 | 91.49 |
| 2012-07-10 | 94.91 |
| 2012-07-09 | 94.91 |
| 2012-07-06 | 101.75 |
| 2012-07-05 | 91.49 |
| 2012-07-04 | 94.91 |
| 2012-07-03 | 98.33 |
| 2012-06-29 | 81.24 |
| 2012-06-28 | 77.82 |
| 2012-06-27 | 77.82 |
| 2012-06-26 | 74.40 |
| 2012-06-25 | 77.82 |
| 2012-06-22 | 74.40 |
| 2012-06-21 | 81.24 |
| 2012-06-20 | 81.24 |
| 2012-06-19 | 84.66 |
| 2012-06-18 | 88.07 |
| 2012-06-15 | 81.24 |
| 2012-06-14 | 77.82 |
| 2012-06-13 | 88.07 |
| 2012-06-12 | 88.07 |
| 2012-06-11 | 81.24 |
| 2012-06-08 | 77.82 |
| 2012-06-07 | 77.82 |
| 2012-06-06 | 57.98 |
| 2012-06-05 | 67.56 |
| 2012-06-04 | 62.77 |
| 2012-06-01 | 64.14 |
| 2012-05-31 | 57.30 |
| 2012-05-30 | 55.93 |
| 2012-05-29 | 57.30 |
| 2012-05-28 | 57.30 |
| 2012-05-25 | 57.30 |
| 2012-05-24 | 64.14 |
| 2012-05-23 | 57.98 |
| 2012-05-22 | 69.61 |
| 2012-05-21 | 69.61 |
| 2012-05-18 | 63.45 |
| 2012-05-17 | 57.30 |
| 2012-05-16 | 64.14 |
| 2012-05-15 | 70.29 |
| 2012-05-14 | 57.30 |
| 2012-05-11 | 61.40 |
| 2012-05-10 | 70.29 |
| 2012-05-09 | 70.98 |
| 2012-05-08 | 77.82 |
| 2012-05-07 | 70.98 |
| 2012-05-04 | 74.40 |
| 2012-05-03 | 74.40 |
| 2012-05-02 | 74.40 |
| 2012-04-30 | 70.98 |
| 2012-04-27 | 70.98 |
| 2012-04-26 | 77.82 |
| 2012-04-25 | 77.82 |
| 2012-04-24 | 70.98 |
| 2012-04-23 | 70.98 |
| 2012-04-20 | 70.98 |
| 2012-04-19 | 77.82 |
| 2012-04-18 | 77.82 |
| 2012-04-17 | 77.82 |
| 2012-04-16 | 77.82 |
| 2012-04-13 | 77.82 |
| 2012-04-12 | 70.98 |
| 2012-04-11 | 70.29 |
| 2012-04-10 | 74.40 |
| 2012-04-05 | 84.66 |
| 2012-04-03 | 84.66 |
| 2012-04-02 | 84.66 |
| 2012-03-30 | 84.66 |
| 2012-03-29 | 74.40 |
| 2012-03-28 | 81.24 |
| 2012-03-27 | 81.24 |
| 2012-03-26 | 77.82 |
| 2012-03-23 | 81.24 |
| 2012-03-22 | 81.24 |
| 2012-03-21 | 81.24 |
| 2012-03-20 | 81.24 |
| 2012-03-19 | 84.66 |
| 2012-03-16 | 84.66 |
| 2012-03-15 | 94.91 |
| 2012-03-14 | 94.91 |
| 2012-03-13 | 101.75 |
| 2012-03-12 | 91.49 |
| 2012-03-09 | 98.33 |
| 2012-03-08 | 94.91 |
| 2012-03-07 | 94.91 |
| 2012-03-06 | 94.91 |
| 2012-03-05 | 105.17 |
| 2012-03-02 | 108.59 |
| 2012-03-01 | 101.75 |
| 2012-02-29 | 108.59 |
| 2012-02-28 | 112.01 |
| 2012-02-27 | 122.27 |
| 2012-02-24 | 125.69 |
| 2012-02-23 | 115.43 |
| 2012-02-22 | 125.69 |
| 2012-02-21 | 98.33 |
| 2012-02-20 | 101.75 |
| 2012-02-17 | 112.01 |
| 2012-02-16 | 101.75 |
| 2012-02-15 | 105.17 |
| 2012-02-14 | 101.75 |
| 2012-02-13 | 108.59 |
| 2012-02-10 | 108.59 |
| 2012-02-09 | 115.43 |
| 2012-02-08 | 101.75 |
| 2012-02-07 | 94.91 |
| 2012-02-06 | 101.75 |
| 2012-02-03 | 101.75 |
| 2012-02-02 | 101.75 |
| 2012-02-01 | 94.91 |
| 2012-01-31 | 98.33 |
| 2012-01-30 | 101.75 |
| 2012-01-27 | 101.75 |
| 2012-01-26 | 105.17 |
| 2012-01-20 | 105.17 |
| 2012-01-19 | 105.17 |
| 2012-01-18 | 91.49 |
| 2012-01-17 | 101.75 |
| 2012-01-16 | 98.33 |
| 2012-01-13 | 101.75 |
| 2012-01-12 | 101.75 |
| 2012-01-11 | 105.17 |
| 2012-01-10 | 91.49 |
| 2012-01-09 | 94.91 |
| 2012-01-06 | 94.91 |
| 2012-01-05 | 98.33 |
| 2012-01-04 | 98.33 |
| 2012-01-03 | 98.33 |
| 2011-12-30 | 98.33 |
| 2011-12-29 | 91.49 |
| 2011-12-28 | 98.33 |
| 2011-12-23 | 98.33 |
| 2011-12-22 | 94.91 |
| 2011-12-21 | 94.91 |
| 2011-12-20 | 94.91 |
| 2011-12-19 | 94.91 |
| 2011-12-16 | 94.91 |
| 2011-12-15 | 94.91 |
| 2011-12-14 | 94.91 |
| 2011-12-13 | 94.91 |
| 2011-12-12 | 98.33 |
| 2011-12-09 | 101.75 |
| 2011-12-08 | 91.49 |
| 2011-12-07 | 101.75 |
| 2011-12-06 | 98.33 |
| 2011-12-05 | 105.17 |
| 2011-12-02 | 94.91 |
| 2011-12-01 | 98.33 |
| 2011-11-30 | 70.98 |
| 2011-11-29 | 101.75 |
| 2011-11-28 | 101.75 |
| 2011-11-25 | 91.49 |
| 2011-11-24 | 94.91 |
| 2011-11-23 | 94.91 |
| 2011-11-22 | 94.91 |
| 2011-11-21 | 94.91 |
| 2011-11-18 | 101.75 |
| 2011-11-17 | 101.75 |
| 2011-11-16 | 108.59 |
| 2011-11-15 | 112.01 |
| 2011-11-14 | 112.01 |
| 2011-11-11 | 101.75 |
| 2011-11-10 | 101.75 |
| 2011-11-09 | 112.01 |
| 2011-11-08 | 112.01 |
| 2011-11-07 | 112.01 |
| 2011-11-04 | 112.01 |
| 2011-11-03 | 108.59 |
| 2011-11-02 | 105.17 |
| 2011-11-01 | 105.17 |
| 2011-10-31 | 118.85 |
| 2011-10-28 | 118.85 |
| 2011-10-27 | 105.17 |
| 2011-10-26 | 105.17 |
| 2011-10-25 | 108.59 |
| 2011-10-24 | 108.59 |
| 2011-10-21 | 98.33 |
| 2011-10-20 | 101.75 |
| 2011-10-19 | 105.17 |
| 2011-10-18 | 105.17 |
| 2011-10-17 | 118.85 |
| 2011-10-14 | 118.85 |
| 2011-10-13 | 115.43 |
| 2011-10-12 | 108.59 |
| 2011-10-11 | 101.75 |
| 2011-10-10 | 94.91 |
| 2011-10-07 | 84.66 |
| 2011-10-06 | 88.07 |
| 2011-10-04 | 70.98 |
| 2011-10-03 | 88.07 |
| 2011-09-30 | 108.59 |
| 2011-09-28 | 122.27 |
| 2011-09-27 | 125.69 |
| 2011-09-26 | 118.85 |
| 2011-09-23 | 125.69 |
| 2011-09-22 | 132.53 |
| 2011-09-21 | 149.63 |
| 2011-09-20 | 146.21 |
| 2011-09-19 | 146.21 |
| 2011-09-16 | 146.21 |
| 2011-09-15 | 146.21 |
| 2011-09-14 | 146.21 |
| 2011-09-12 | 139.37 |
| 2011-09-09 | 159.89 |
| 2011-09-08 | 159.89 |
| 2011-09-07 | 166.72 |
| 2011-09-06 | 166.72 |
| 2011-09-05 | 163.30 |
| 2011-09-02 | 163.30 |
| 2011-09-01 | 166.72 |
| 2011-08-31 | 173.56 |
| 2011-08-30 | 170.14 |
| 2011-08-29 | 163.30 |
| 2011-08-26 | 170.14 |
| 2011-08-25 | 166.72 |
| 2011-08-24 | 173.56 |
| 2011-08-23 | 166.72 |
| 2011-08-22 | 156.47 |
| 2011-08-19 | 159.89 |
| 2011-08-18 | 176.98 |
| 2011-08-17 | 166.72 |
| 2011-08-16 | 159.89 |
| 2011-08-15 | 156.47 |
| 2011-08-12 | 149.63 |
| 2011-08-11 | 149.63 |
| 2011-08-10 | 146.21 |
| 2011-08-09 | 132.53 |
| 2011-08-08 | 149.63 |
| 2011-08-05 | 163.30 |
| 2011-08-04 | 176.98 |
| 2011-08-03 | 173.56 |
| 2011-08-02 | 180.40 |
| 2011-08-01 | 190.66 |
| 2011-07-29 | 190.66 |
| 2011-07-28 | 190.66 |
| 2011-07-27 | 183.82 |
| 2011-07-26 | 187.24 |
| 2011-07-25 | 180.40 |
| 2011-07-22 | 183.82 |
| 2011-07-21 | 183.82 |
| 2011-07-20 | 183.82 |
| 2011-07-19 | 183.82 |
| 2011-07-18 | 187.24 |
| 2011-07-15 | 187.24 |
| 2011-07-14 | 187.24 |
| 2011-07-13 | 180.40 |
| 2011-07-12 | 163.30 |
| 2011-07-11 | 173.56 |
| 2011-07-08 | 170.14 |
| 2011-07-07 | 170.14 |
| 2011-07-06 | 170.14 |
| 2011-07-05 | 170.14 |
| 2011-07-04 | 173.56 |
| 2011-06-30 | 180.40 |
| 2011-06-29 | 173.56 |
| 2011-06-28 | 180.40 |
| 2011-06-27 | 173.56 |
| 2011-06-24 | 170.14 |
| 2011-06-23 | 163.30 |
| 2011-06-22 | 163.30 |
| 2011-06-21 | 163.30 |
| 2011-06-20 | 163.30 |
| 2011-06-17 | 163.30 |
| 2011-06-16 | 163.30 |
| 2011-06-15 | 170.14 |
| 2011-06-14 | 173.56 |
| 2011-06-13 | 166.72 |
| 2011-06-10 | 166.72 |
| 2011-06-09 | 166.72 |
| 2011-06-08 | 173.56 |
| 2011-06-07 | 173.56 |
| 2011-06-03 | 173.56 |
| 2011-06-02 | 173.56 |
| 2011-06-01 | 159.89 |
| 2011-05-31 | 159.89 |
| 2011-05-30 | 173.56 |
| 2011-05-27 | 173.56 |
| 2011-05-26 | 173.56 |
| 2011-05-25 | 173.56 |
| 2011-05-24 | 183.82 |
| 2011-05-23 | 173.56 |
| 2011-05-20 | 180.40 |
| 2011-05-19 | 183.82 |
| 2011-05-18 | 190.66 |
| 2011-05-17 | 190.66 |
| 2011-05-16 | 190.66 |
| 2011-05-13 | 194.08 |
| 2011-05-12 | 194.08 |
| 2011-05-11 | 194.08 |
| 2011-05-09 | 197.50 |
| 2011-05-06 | 204.34 |
| 2011-05-05 | 197.50 |
| 2011-05-04 | 197.50 |
| 2011-05-03 | 204.34 |
| 2011-04-29 | 211.18 |
| 2011-04-28 | 214.60 |
| 2011-04-27 | 214.60 |
| 2011-04-26 | 214.60 |
| 2011-04-21 | 224.86 |
| 2011-04-20 | 221.44 |
| 2011-04-19 | 228.28 |
| 2011-04-18 | 228.28 |
| 2011-04-15 | 235.12 |
| 2011-04-14 | 238.53 |
| 2011-04-13 | 231.70 |
| 2011-04-12 | 228.28 |
| 2011-04-11 | 231.70 |
| 2011-04-08 | 228.28 |
| 2011-04-07 | 231.70 |
| 2011-04-06 | 231.70 |
| 2011-04-04 | 231.70 |
| 2011-04-01 | 231.70 |
| 2011-03-31 | 235.12 |
| 2011-03-30 | 224.86 |
| 2011-03-29 | 228.28 |
| 2011-03-28 | 228.28 |
| 2011-03-25 | 228.28 |
| 2011-03-24 | 235.12 |
| 2011-03-23 | 228.28 |
| 2011-03-22 | 224.86 |
| 2011-03-21 | 235.12 |
| 2011-03-18 | 228.28 |
| 2011-03-17 | 228.28 |
| 2011-03-16 | 228.28 |
| 2011-03-15 | 231.70 |
| 2011-03-14 | 231.70 |
| 2011-03-11 | 235.12 |
| 2011-03-10 | 231.70 |
| 2011-03-09 | 231.70 |
| 2011-03-08 | 241.95 |
| 2011-03-07 | 248.79 |
| 2011-03-04 | 262.47 |
| 2011-03-03 | 276.15 |
| 2011-03-02 | 276.15 |
| 2011-03-01 | 276.15 |
| 2011-02-28 | 282.99 |
| 2011-02-25 | 269.31 |
| 2011-02-24 | 241.95 |
| 2011-02-23 | 255.63 |
| 2011-02-22 | 255.63 |
| 2011-02-21 | 276.15 |
| 2011-02-18 | 269.31 |
| 2011-02-17 | 269.31 |
| 2011-02-16 | 269.31 |
| 2011-02-15 | 276.15 |
| 2011-02-14 | 262.47 |
| 2011-02-11 | 255.63 |
| 2011-02-10 | 262.47 |
| 2011-02-09 | 269.31 |
| 2011-02-08 | 269.31 |
| 2011-02-07 | 262.47 |
| 2011-02-02 | 282.99 |
| 2011-02-01 | 282.99 |
| 2011-01-31 | 255.63 |
| 2011-01-28 | 255.63 |
| 2011-01-27 | 255.63 |
| 2011-01-26 | 255.63 |
| 2011-01-25 | 248.79 |
| 2011-01-24 | 248.79 |
| 2011-01-21 | 255.63 |
| 2011-01-20 | 255.63 |
| 2011-01-19 | 248.79 |
| 2011-01-18 | 255.63 |
| 2011-01-17 | 248.79 |
| 2011-01-14 | 248.79 |
| 2011-01-13 | 248.79 |
| 2011-01-12 | 248.79 |
| 2011-01-11 | 248.79 |
| 2011-01-10 | 241.95 |
| 2011-01-07 | 248.79 |
| 2011-01-06 | 241.95 |
| 2011-01-05 | 248.79 |
| 2011-01-04 | 248.79 |
| 2011-01-03 | 238.53 |
| 2010-12-31 | 241.95 |
| 2010-12-30 | 238.53 |
| 2010-12-29 | 241.95 |
| 2010-12-28 | 241.95 |
| 2010-12-24 | 248.79 |
| 2010-12-23 | 241.95 |
| 2010-12-22 | 241.95 |
| 2010-12-21 | 241.95 |
| 2010-12-20 | 241.95 |
| 2010-12-17 | 241.95 |
| 2010-12-16 | 235.12 |
| 2010-12-15 | 241.95 |
| 2010-12-14 | 241.95 |
| 2010-12-13 | 241.95 |
| 2010-12-10 | 238.53 |
| 2010-12-09 | 248.79 |
| 2010-12-08 | 248.79 |
| 2010-12-07 | 248.79 |
| 2010-12-06 | 248.79 |
| 2010-12-03 | 241.95 |
| 2010-12-02 | 241.95 |
| 2010-12-01 | 238.53 |
| 2010-11-30 | 228.28 |
| 2010-11-29 | 224.86 |
| 2010-11-26 | 224.86 |
| 2010-11-25 | 221.44 |
| 2010-11-24 | 221.44 |
| 2010-11-23 | 221.44 |
| 2010-11-22 | 228.28 |
| 2010-11-19 | 224.86 |
| 2010-11-18 | 218.02 |
| 2010-11-17 | 228.28 |
| 2010-11-16 | 238.53 |
| 2010-11-15 | 248.79 |
| 2010-11-12 | 248.79 |
| 2010-11-11 | 241.95 |
| 2010-11-10 | 241.95 |
| 2010-11-09 | 255.63 |
| 2010-11-08 | 248.79 |
| 2010-11-05 | 231.70 |
| 2010-11-04 | 228.28 |
| 2010-11-03 | 218.02 |
| 2010-11-02 | 218.02 |
| 2010-11-01 | 211.18 |
| 2010-10-29 | 200.92 |
| 2010-10-28 | 200.92 |
| 2010-10-27 | 207.76 |
| 2010-10-26 | 218.02 |
| 2010-10-25 | 214.60 |
| 2010-10-22 | 214.60 |
| 2010-10-21 | 218.02 |
| 2010-10-20 | 214.60 |
| 2010-10-19 | 228.28 |
| 2010-10-18 | 228.28 |
| 2010-10-15 | 235.12 |
| 2010-10-14 | 241.95 |
| 2010-10-13 | 248.79 |
| 2010-10-12 | 214.60 |
| 2010-10-11 | 214.60 |
| 2010-10-08 | 211.18 |
| 2010-10-07 | 211.18 |
| 2010-10-06 | 200.92 |
| 2010-10-05 | 197.50 |
| 2010-10-04 | 200.92 |
| 2010-09-30 | 200.92 |
| 2010-09-29 | 197.50 |
| 2010-09-28 | 200.92 |
| 2010-09-27 | 197.50 |
| 2010-09-24 | 204.34 |
| 2010-09-22 | 194.08 |
| 2010-09-21 | 197.50 |
| 2010-09-20 | 204.34 |
| 2010-09-17 | 197.50 |
| 2010-09-16 | 197.50 |
| 2010-09-15 | 194.08 |
| 2010-09-14 | 200.92 |
| 2010-09-13 | 197.50 |
| 2010-09-10 | 197.50 |
| 2010-09-09 | 197.50 |
| 2010-09-08 | 200.92 |
| 2010-09-07 | 207.76 |
| 2010-09-06 | 211.18 |
| 2010-09-03 | 197.50 |
| 2010-09-02 | 190.66 |
| 2010-09-01 | 187.24 |
| 2010-08-31 | 183.82 |
| 2010-08-30 | 187.24 |
| 2010-08-27 | 187.24 |
| 2010-08-26 | 187.24 |
| 2010-08-25 | 187.24 |
| 2010-08-24 | 190.66 |
| 2010-08-23 | 194.08 |
| 2010-08-20 | 194.08 |
| 2010-08-19 | 194.08 |
| 2010-08-18 | 197.50 |
| 2010-08-17 | 197.50 |
| 2010-08-16 | 197.50 |
| 2010-08-13 | 200.92 |
| 2010-08-12 | 197.50 |
| 2010-08-11 | 200.92 |
| 2010-08-10 | 200.92 |
| 2010-08-09 | 200.92 |
| 2010-08-06 | 200.92 |
| 2010-08-05 | 204.34 |
| 2010-08-04 | 197.50 |
| 2010-08-03 | 204.34 |
| 2010-08-02 | 207.76 |
| 2010-07-30 | 194.08 |
| 2010-07-29 | 197.50 |
| 2010-07-28 | 200.92 |
| 2010-07-27 | 200.92 |
| 2010-07-26 | 200.92 |
| 2010-07-23 | 204.34 |
| 2010-07-22 | 197.50 |
| 2010-07-21 | 190.66 |
| 2010-07-20 | 187.24 |
| 2010-07-19 | 180.40 |
| 2010-07-16 | 180.40 |
| 2010-07-15 | 183.82 |
| 2010-07-14 | 190.66 |
| 2010-07-13 | 194.08 |
| 2010-07-12 | 197.50 |
| 2010-07-09 | 190.66 |
| 2010-07-08 | 180.40 |
| 2010-07-07 | 176.98 |
| 2010-07-06 | 190.66 |
| 2010-07-05 | 173.56 |
| 2010-07-02 | 173.56 |
| 2010-06-30 | 183.82 |
| 2010-06-29 | 183.82 |
| 2010-06-28 | 190.66 |
| 2010-06-25 | 194.08 |
| 2010-06-24 | 197.50 |
| 2010-06-23 | 197.50 |
| 2010-06-22 | 200.92 |
| 2010-06-21 | 207.76 |
| 2010-06-18 | 180.40 |
| 2010-06-17 | 183.82 |
| 2010-06-15 | 163.30 |
| 2010-06-14 | 173.56 |
| 2010-06-11 | 163.30 |
| 2010-06-10 | 163.30 |
| 2010-06-09 | 163.30 |
| 2010-06-08 | 163.30 |
| 2010-06-07 | 163.30 |
| 2010-06-04 | 176.98 |
| 2010-06-03 | 170.14 |
| 2010-06-02 | 166.72 |
| 2010-06-01 | 166.72 |
| 2010-05-31 | 166.72 |
| 2010-05-28 | 170.14 |
| 2010-05-27 | 170.14 |
| 2010-05-26 | 159.89 |
| 2010-05-25 | 156.47 |
| 2010-05-24 | 170.14 |
| 2010-05-20 | 159.89 |
| 2010-05-19 | 166.72 |
| 2010-05-18 | 176.98 |
| 2010-05-17 | 170.14 |
| 2010-05-14 | 187.24 |
| 2010-05-13 | 187.24 |
| 2010-05-12 | 183.82 |
| 2010-05-11 | 190.66 |
| 2010-05-10 | 194.08 |
| 2010-05-07 | 183.82 |
| 2010-05-06 | 190.66 |
| 2010-05-05 | 197.50 |
| 2010-05-04 | 187.24 |
| 2010-05-03 | 204.34 |
| 2010-04-30 | 214.60 |
| 2010-04-29 | 207.76 |
| 2010-04-28 | 221.44 |
| 2010-04-27 | 224.86 |
| 2010-04-26 | 231.70 |
| 2010-04-23 | 224.86 |
| 2010-04-22 | 235.12 |
| 2010-04-21 | 241.95 |
| 2010-04-20 | 241.95 |
| 2010-04-19 | 241.95 |
| 2010-04-16 | 262.47 |
| 2010-04-15 | 269.31 |
| 2010-04-14 | 269.31 |
| 2010-04-13 | 269.31 |
| 2010-04-12 | 276.15 |
| 2010-04-09 | 276.15 |
| 2010-04-08 | 282.99 |
| 2010-04-07 | 296.67 |
| 2010-04-01 | 289.83 |
| 2010-03-31 | 276.15 |
| 2010-03-30 | 276.15 |
| 2010-03-29 | 276.15 |
| 2010-03-26 | 262.47 |
| 2010-03-25 | 262.47 |
| 2010-03-24 | 269.31 |
| 2010-03-23 | 276.15 |
| 2010-03-22 | 282.99 |
| 2010-03-19 | 282.99 |
| 2010-03-18 | 289.83 |
| 2010-03-17 | 289.83 |
| 2010-03-16 | 282.99 |
| 2010-03-15 | 289.83 |
| 2010-03-12 | 289.83 |
| 2010-03-11 | 289.83 |
| 2010-03-10 | 296.67 |
| 2010-03-09 | 303.51 |
| 2010-03-08 | 296.67 |
| 2010-03-05 | 296.67 |
| 2010-03-04 | 289.83 |
| 2010-03-03 | 296.67 |
| 2010-03-02 | 303.51 |
| 2010-03-01 | 310.34 |
| 2010-02-26 | 289.83 |
| 2010-02-25 | 289.83 |
| 2010-02-24 | 303.51 |
| 2010-02-23 | 289.83 |
| 2010-02-22 | 282.99 |
| 2010-02-19 | 269.31 |
| 2010-02-18 | 282.99 |
| 2010-02-17 | 282.99 |
| 2010-02-12 | 282.99 |
| 2010-02-11 | 282.99 |
| 2010-02-10 | 276.15 |
| 2010-02-09 | 255.63 |
| 2010-02-08 | 248.79 |
| 2010-02-05 | 262.47 |
| 2010-02-04 | 276.15 |
| 2010-02-03 | 289.83 |
| 2010-02-02 | 276.15 |
| 2010-02-01 | 269.31 |
| 2010-01-29 | 269.31 |
| 2010-01-28 | 269.31 |
| 2010-01-27 | 276.15 |
| 2010-01-26 | 289.83 |
| 2010-01-25 | 296.67 |
| 2010-01-22 | 310.34 |
| 2010-01-21 | 310.34 |
| 2010-01-20 | 324.02 |
| 2010-01-19 | 337.70 |
| 2010-01-18 | 324.02 |
| 2010-01-15 | 324.02 |
| 2010-01-14 | 330.86 |
| 2010-01-13 | 330.86 |
| 2010-01-12 | 330.86 |
| 2010-01-11 | 330.86 |
| 2010-01-08 | 330.86 |
| 2010-01-07 | 344.54 |
| 2010-01-06 | 317.18 |
| 2010-01-05 | 324.02 |
| 2010-01-04 | 317.18 |
| 2009-12-31 | 317.18 |
| 2009-12-30 | 317.18 |
| 2009-12-29 | 310.34 |
| 2009-12-28 | 310.34 |
| 2009-12-24 | 324.02 |
| 2009-12-23 | 317.18 |
| 2009-12-22 | 303.51 |
| 2009-12-21 | 296.67 |
| 2009-12-18 | 310.34 |
| 2009-12-17 | 344.54 |
| 2009-12-16 | 371.90 |
| 2009-12-15 | 385.57 |
| 2009-12-14 | 406.09 |
| 2009-12-11 | 412.93 |
| 2009-12-10 | 385.57 |
| 2009-12-09 | 433.45 |
| 2009-12-08 | 412.93 |
| 2009-12-07 | 371.90 |
| 2009-12-04 | 385.57 |
| 2009-12-03 | 385.57 |
| 2009-12-02 | 365.06 |
| 2009-12-01 | 330.86 |
| 2009-11-30 | 324.02 |
| 2009-11-27 | 310.34 |
| 2009-11-26 | 344.54 |
| 2009-11-25 | 344.54 |
| 2009-11-24 | 330.86 |
| 2009-11-23 | 330.86 |
| 2009-11-20 | 330.86 |
| 2009-11-19 | 330.86 |
| 2009-11-18 | 324.02 |
| 2009-11-17 | 337.70 |
| 2009-11-16 | 344.54 |
| 2009-11-13 | 337.70 |
| 2009-11-12 | 330.86 |
| 2009-11-11 | 344.54 |
| 2009-11-10 | 351.38 |
| 2009-11-09 | 365.06 |
| 2009-11-06 | 358.22 |
| 2009-11-05 | 351.38 |
| 2009-11-04 | 344.54 |
| 2009-11-03 | 337.70 |
| 2009-11-02 | 358.22 |
| 2009-10-30 | 344.54 |
| 2009-10-29 | 337.70 |
| 2009-10-28 | 358.22 |
| 2009-10-27 | 371.90 |
| 2009-10-23 | 378.74 |
| 2009-10-22 | 392.41 |
| 2009-10-21 | 399.25 |
| 2009-10-20 | 365.06 |
| 2009-10-19 | 344.54 |
| 2009-10-16 | 317.18 |
| 2009-10-15 | 317.18 |
| 2009-10-14 | 324.02 |
| 2009-10-13 | 337.70 |
| 2009-10-12 | 330.86 |
| 2009-10-09 | 337.70 |
| 2009-10-08 | 344.54 |
| 2009-10-07 | 351.38 |
| 2009-10-06 | 344.54 |
| 2009-10-05 | 317.18 |
| 2009-10-02 | 310.34 |
| 2009-09-30 | 317.18 |
| 2009-09-29 | 317.18 |
| 2009-09-28 | 317.18 |
| 2009-09-25 | 337.70 |
| 2009-09-24 | 324.02 |
| 2009-09-23 | 330.86 |
| 2009-09-22 | 337.70 |
| 2009-09-21 | 351.38 |
| 2009-09-18 | 358.22 |
| 2009-09-17 | 365.06 |
| 2009-09-16 | 358.22 |
| 2009-09-15 | 365.06 |
| 2009-09-14 | 365.06 |
| 2009-09-11 | 365.06 |
| 2009-09-10 | 358.22 |
| 2009-09-09 | 371.90 |
| 2009-09-08 | 385.57 |
| 2009-09-07 | 358.22 |
| 2009-09-04 | 344.54 |
| 2009-09-03 | 324.02 |
| 2009-09-02 | 310.34 |
| 2009-09-01 | 317.18 |
| 2009-08-31 | 303.51 |
| 2009-08-28 | 324.02 |
| 2009-08-27 | 344.54 |
| 2009-08-26 | 365.06 |
| 2009-08-25 | 351.38 |
| 2009-08-24 | 358.22 |
| 2009-08-21 | 351.38 |
| 2009-08-20 | 351.38 |
| 2009-08-19 | 344.54 |
| 2009-08-18 | 358.22 |
| 2009-08-17 | 365.06 |
| 2009-08-14 | 392.41 |
| 2009-08-13 | 399.25 |
| 2009-08-12 | 385.57 |
| 2009-08-11 | 385.57 |
| 2009-08-10 | 378.74 |
| 2009-08-07 | 378.74 |
| 2009-08-06 | 399.25 |
| 2009-08-05 | 392.41 |
| 2009-08-04 | 419.77 |
| 2009-08-03 | 433.45 |
| 2009-07-31 | 426.61 |
| 2009-07-30 | 412.93 |
| 2009-07-29 | 426.61 |
| 2009-07-28 | 453.97 |
| 2009-07-27 | 467.64 |
| 2009-07-24 | 440.29 |
| 2009-07-23 | 406.09 |
| 2009-07-22 | 385.57 |
| 2009-07-21 | 385.57 |
| 2009-07-20 | 371.90 |
| 2009-07-17 | 378.74 |
| 2009-07-16 | 365.06 |
| 2009-07-15 | 371.90 |
| 2009-07-14 | 351.38 |
| 2009-07-13 | 337.70 |
| 2009-07-10 | 365.06 |
| 2009-07-09 | 371.90 |
| 2009-07-08 | 385.57 |
| 2009-07-07 | 385.57 |
| 2009-07-06 | 419.77 |
| 2009-07-03 | 399.25 |
| 2009-07-02 | 365.06 |
| 2009-06-30 | 371.90 |
| 2009-06-29 | 392.41 |
| 2009-06-26 | 399.25 |
| 2009-06-25 | 399.25 |
| 2009-06-24 | 344.54 |
| 2009-06-23 | 344.54 |
| 2009-06-22 | 378.74 |
| 2009-06-19 | 378.74 |
| 2009-06-18 | 385.57 |
| 2009-06-17 | 406.09 |
| 2009-06-16 | 399.25 |
| 2009-06-15 | 419.77 |
| 2009-06-12 | 453.97 |
| 2009-06-11 | 433.45 |
| 2009-06-10 | 440.29 |
| 2009-06-09 | 419.77 |
| 2009-06-08 | 433.45 |
| 2009-06-05 | 412.93 |
| 2009-06-04 | 433.45 |
| 2009-06-03 | 419.77 |
| 2009-06-02 | 433.45 |
| 2009-06-01 | 474.48 |
| 2009-05-29 | 433.45 |
| 2009-05-27 | 426.61 |
| 2009-05-26 | 419.77 |
| 2009-05-25 | 440.29 |
| 2009-05-22 | 406.09 |
| 2009-05-21 | 440.29 |
| 2009-05-20 | 419.77 |
| 2009-05-19 | 440.29 |
| 2009-05-18 | 474.48 |
| 2009-05-15 | 495.00 |
| 2009-05-14 | 378.74 |
| 2009-05-13 | 317.18 |
| 2009-05-12 | 248.79 |
| 2009-05-11 | 255.63 |
| 2009-05-08 | 255.63 |
| 2009-05-07 | 235.12 |
| 2009-05-06 | 255.63 |
| 2009-05-05 | 197.50 |
| 2009-05-04 | 180.40 |
| 2009-04-30 | 159.89 |
| 2009-04-29 | 153.05 |
| 2009-04-28 | 142.79 |
| 2009-04-27 | 163.30 |
| 2009-04-24 | 173.56 |
| 2009-04-23 | 173.56 |
| 2009-04-22 | 159.89 |
| 2009-04-21 | 166.72 |
| 2009-04-20 | 173.56 |
| 2009-04-17 | 183.82 |
| 2009-04-16 | 190.66 |
| 2009-04-15 | 194.08 |
| 2009-04-14 | 183.82 |
| 2009-04-09 | 176.98 |
| 2009-04-08 | 159.89 |
| 2009-04-07 | 176.98 |
| 2009-04-06 | 170.14 |
| 2009-04-03 | 190.66 |
| 2009-04-02 | 183.82 |
| 2009-04-01 | 142.79 |
| 2009-03-31 | 122.27 |
| 2009-03-30 | 112.01 |
| 2009-03-27 | 132.53 |
| 2009-03-26 | 115.43 |
| 2009-03-25 | 98.33 |
| 2009-03-24 | 108.59 |
| 2009-03-23 | 98.33 |
| 2009-03-20 | 77.82 |
| 2009-03-19 | 91.49 |
| 2009-03-18 | 84.66 |
| 2009-03-17 | 91.49 |
| 2009-03-16 | 91.49 |
| 2009-03-13 | 81.24 |
| 2009-03-12 | 68.24 |
| 2009-03-11 | 77.82 |
| 2009-03-10 | 81.24 |
| 2009-03-09 | 74.40 |
| 2009-03-06 | 70.98 |
| 2009-03-05 | 88.07 |
| 2009-03-04 | 88.07 |
| 2009-03-03 | 81.24 |
| 2009-03-02 | 81.24 |
| 2009-02-27 | 84.66 |
| 2009-02-26 | 94.91 |
| 2009-02-25 | 98.33 |
| 2009-02-24 | 98.33 |
| 2009-02-23 | 105.17 |
| 2009-02-20 | 101.75 |
| 2009-02-19 | 115.43 |
| 2009-02-18 | 108.59 |
| 2009-02-17 | 105.17 |
| 2009-02-16 | 108.59 |
| 2009-02-13 | 122.27 |
| 2009-02-12 | 112.01 |
| 2009-02-11 | 115.43 |
| 2009-02-10 | 118.85 |
| 2009-02-09 | 125.69 |
| 2009-02-06 | 132.53 |
| 2009-02-05 | 108.59 |
| 2009-02-04 | 101.75 |
| 2009-02-03 | 98.33 |
| 2009-02-02 | 98.33 |
| 2009-01-30 | 112.01 |
| 2009-01-29 | 98.33 |
| 2009-01-23 | 91.49 |
| 2009-01-22 | 98.33 |
| 2009-01-21 | 98.33 |
| 2009-01-20 | 105.17 |
| 2009-01-19 | 115.43 |
| 2009-01-16 | 118.85 |
| 2009-01-15 | 122.27 |
| 2009-01-14 | 132.53 |
| 2009-01-13 | 118.85 |
| 2009-01-12 | 125.69 |
| 2009-01-09 | 132.53 |
| 2009-01-08 | 139.37 |
| 2009-01-07 | 156.47 |
| 2009-01-06 | 146.21 |
| 2009-01-05 | 135.95 |
| 2009-01-02 | 129.11 |
| 2008-12-31 | 118.85 |
| 2008-12-30 | 118.85 |
| 2008-12-29 | 129.11 |
| 2008-12-24 | 125.69 |
| 2008-12-23 | 115.43 |
| 2008-12-22 | 142.79 |
| 2008-12-19 | 156.47 |
| 2008-12-18 | 149.63 |
| 2008-12-17 | 112.01 |
| 2008-12-16 | 115.43 |
| 2008-12-15 | 98.33 |
| 2008-12-12 | 101.75 |
| 2008-12-11 | 112.01 |
| 2008-12-10 | 112.01 |
| 2008-12-09 | 105.17 |
| 2008-12-08 | 132.53 |
| 2008-12-05 | 146.21 |
| 2008-12-04 | 101.75 |
| 2008-12-03 | 112.01 |
| 2008-12-02 | 101.75 |
| 2008-12-01 | 112.01 |
| 2008-11-28 | 105.17 |
| 2008-11-27 | 62.77 |
| 2008-11-26 | 47.04 |
| 2008-11-25 | 47.72 |
| 2008-11-24 | 43.62 |
| 2008-11-21 | 43.62 |
| 2008-11-20 | 43.62 |
| 2008-11-19 | 51.83 |
| 2008-11-18 | 51.14 |
| 2008-11-17 | 61.40 |
| 2008-11-14 | 70.98 |
| 2008-11-13 | 70.98 |
| 2008-11-12 | 77.82 |
| 2008-11-11 | 74.40 |
| 2008-11-10 | 91.49 |
| 2008-11-07 | 64.14 |
| 2008-11-06 | 67.56 |
| 2008-11-05 | 74.40 |
| 2008-11-04 | 53.88 |
| 2008-11-03 | 48.41 |
| 2008-10-31 | 36.78 |
| 2008-10-30 | 29.94 |
| 2008-10-29 | 16.26 |
| 2008-10-28 | 14.90 |
| 2008-10-27 | 17.63 |
| 2008-10-24 | 33.36 |
| 2008-10-23 | 46.36 |
| 2008-10-22 | 47.04 |
| 2008-10-21 | 56.61 |
| 2008-10-20 | 62.09 |
| 2008-10-17 | 59.35 |
| 2008-10-16 | 42.25 |
| 2008-10-15 | 51.14 |
| 2008-10-14 | 61.40 |
| 2008-10-13 | 60.72 |
| 2008-10-10 | 60.03 |
| 2008-10-09 | 81.24 |
| 2008-10-08 | 62.09 |
| 2008-10-06 | 74.40 |
| 2008-10-03 | 81.24 |
| 2008-10-02 | 91.49 |
| 2008-09-30 | 77.82 |
| 2008-09-29 | 88.07 |
| 2008-09-26 | 94.91 |
| 2008-09-25 | 88.07 |
| 2008-09-24 | 88.07 |
| 2008-09-23 | 91.49 |
| 2008-09-22 | 101.75 |
| 2008-09-19 | 108.59 |
| 2008-09-18 | 91.49 |
| 2008-09-17 | 101.75 |
| 2008-09-16 | 108.59 |
| 2008-09-12 | 98.33 |
| 2008-09-11 | 91.49 |
| 2008-09-10 | 112.01 |
| 2008-09-09 | 118.85 |
| 2008-09-08 | 149.63 |
| 2008-09-05 | 156.47 |
| 2008-09-04 | 166.72 |
| 2008-09-03 | 173.56 |
| 2008-09-02 | 176.98 |
| 2008-09-01 | 176.98 |
| 2008-08-29 | 190.66 |
| 2008-08-28 | 170.14 |
| 2008-08-27 | 190.66 |
| 2008-08-26 | 176.98 |
| 2008-08-25 | 190.66 |
| 2008-08-21 | 190.66 |
| 2008-08-20 | 200.92 |
| 2008-08-19 | 190.66 |
| 2008-08-18 | 211.18 |
| 2008-08-15 | 224.86 |
| 2008-08-14 | 204.34 |
| 2008-08-13 | 211.18 |
| 2008-08-12 | 224.86 |
| 2008-08-11 | 238.53 |
| 2008-08-08 | 289.83 |
| 2008-08-07 | 324.02 |
| 2008-08-05 | 324.02 |
| 2008-08-04 | 365.06 |
| 2008-08-01 | 433.45 |
| 2008-07-31 | 481.32 |
| 2008-07-30 | 433.45 |
| 2008-07-29 | 426.61 |
| 2008-07-28 | 440.29 |
| 2008-07-25 | 453.97 |
| 2008-07-24 | 474.48 |
| 2008-07-23 | 467.64 |
| 2008-07-22 | 474.48 |
| 2008-07-21 | 508.68 |
| 2008-07-18 | 481.32 |
| 2008-07-17 | 474.48 |
| 2008-07-16 | 481.32 |
| 2008-07-15 | 474.48 |
| 2008-07-14 | 522.36 |
| 2008-07-11 | 563.39 |
| 2008-07-10 | 529.20 |
| 2008-07-09 | 488.16 |
| 2008-07-08 | 481.32 |
| 2008-07-07 | 515.52 |
| 2008-07-04 | 515.52 |
| 2008-07-03 | 495.00 |
| 2008-07-02 | 501.84 |
| 2008-06-30 | 529.20 |
| 2008-06-27 | 515.52 |
| 2008-06-26 | 536.03 |
| 2008-06-25 | 556.55 |
| 2008-06-24 | 542.87 |
| 2008-06-23 | 549.71 |
| 2008-06-20 | 570.23 |
| 2008-06-19 | 556.55 |
| 2008-06-18 | 563.39 |
| 2008-06-17 | 563.39 |
| 2008-06-16 | 563.39 |
| 2008-06-13 | 556.55 |
| 2008-06-12 | 556.55 |
| 2008-06-11 | 577.07 |
| 2008-06-10 | 583.91 |
| 2008-06-06 | 597.59 |
| 2008-06-05 | 597.59 |
| 2008-06-04 | 583.91 |
| 2008-06-03 | 618.10 |
| 2008-06-02 | 618.10 |
| 2008-05-30 | 631.78 |
| 2008-05-29 | 604.43 |
| 2008-05-28 | 563.39 |
| 2008-05-27 | 549.71 |
| 2008-05-26 | 536.03 |
| 2008-05-23 | 563.39 |
| 2008-05-22 | 556.55 |
| 2008-05-21 | 570.23 |
| 2008-05-20 | 570.23 |
| 2008-05-19 | 583.91 |
| 2008-05-16 | 618.10 |
| 2008-05-15 | 604.43 |
| 2008-05-14 | 604.43 |
| 2008-05-13 | 604.43 |
| 2008-05-09 | 631.78 |
| 2008-05-08 | 624.94 |
| 2008-05-07 | 618.10 |
| 2008-05-06 | 665.98 |
| 2008-05-05 | 570.23 |
| 2008-05-02 | 590.75 |
| 2008-04-30 | 597.59 |
| 2008-04-29 | 624.94 |
| 2008-04-28 | 631.78 |
| 2008-04-25 | 624.94 |
| 2008-04-24 | 665.98 |
| 2008-04-23 | 707.01 |
| 2008-04-22 | 707.01 |
| 2008-04-21 | 707.01 |
| 2008-04-18 | 707.01 |
| 2008-04-17 | 707.01 |
| 2008-04-16 | 707.01 |
| 2008-04-15 | 707.01 |
| 2008-04-14 | 707.01 |
| 2008-04-11 | 707.01 |
| 2008-04-10 | 707.01 |
| 2008-04-09 | 707.01 |
| 2008-04-08 | 707.01 |
| 2008-04-07 | 707.01 |
| 2008-04-03 | 713.85 |
| 2008-04-02 | 686.49 |
| 2008-04-01 | 686.49 |
| 2008-03-31 | 693.33 |
| 2008-03-28 | 679.66 |
| 2008-03-27 | 686.49 |
| 2008-03-26 | 707.01 |
| 2008-03-25 | 720.69 |
| 2008-03-20 | 693.33 |
| 2008-03-19 | 754.89 |
| 2008-03-18 | 741.21 |
| 2008-03-17 | 754.89 |
| 2008-03-14 | 802.76 |
| 2008-03-13 | 789.08 |
| 2008-03-12 | 830.12 |
| 2008-03-11 | 823.28 |
| 2008-03-10 | 843.79 |
| 2008-03-07 | 836.95 |
| 2008-03-06 | 884.83 |
| 2008-03-05 | 919.02 |
| 2008-03-04 | 946.38 |
| 2008-03-03 | 960.06 |
| 2008-02-29 | 960.06 |
| 2008-02-28 | 939.54 |
| 2008-02-27 | 953.22 |
| 2008-02-26 | 925.86 |
| 2008-02-25 | 966.90 |
| 2008-02-22 | 973.74 |
| 2008-02-21 | 960.06 |
| 2008-02-20 | 932.70 |
| 2008-02-19 | 960.06 |
| 2008-02-18 | 925.86 |
| 2008-02-15 | 877.99 |
| 2008-02-14 | 877.99 |
| 2008-02-13 | 857.47 |
| 2008-02-12 | 836.95 |
| 2008-02-11 | 830.12 |
| 2008-02-06 | 789.08 |
| 2008-02-05 | 830.12 |
| 2008-02-04 | 871.15 |
| 2008-02-01 | 741.21 |
| 2008-01-31 | 727.53 |
| 2008-01-30 | 700.17 |
| 2008-01-29 | 748.05 |
| 2008-01-28 | 727.53 |
| 2008-01-25 | 727.53 |
| 2008-01-24 | 665.98 |
| 2008-01-23 | 638.62 |
| 2008-01-22 | 624.94 |
| 2008-01-21 | 720.69 |
| 2008-01-18 | 748.05 |
| 2008-01-17 | 741.21 |
| 2008-01-16 | 720.69 |
| 2008-01-15 | 789.08 |
| 2008-01-14 | 809.60 |
| 2008-01-11 | 877.99 |
| 2008-01-10 | 905.35 |
| 2008-01-09 | 932.70 |
| 2008-01-08 | 939.54 |
| 2008-01-07 | 953.22 |
| 2008-01-04 | 973.74 |
| 2008-01-03 | 966.90 |
| 2008-01-02 | 960.06 |
| 2007-12-31 | 994.25 |
| 2007-12-28 | 953.22 |
| 2007-12-27 | 966.90 |
| 2007-12-24 | 1,014.77 |
| 2007-12-21 | 966.90 |
| 2007-12-20 | 1,001.09 |
| 2007-12-19 | 932.70 |
| 2007-12-18 | 898.51 |
| 2007-12-17 | 953.22 |
| 2007-12-14 | 1,042.13 |
| 2007-12-13 | 1,103.68 |
| 2007-12-12 | 1,110.52 |
| 2007-12-11 | 1,185.75 |
| 2007-12-10 | 1,185.75 |
| 2007-12-07 | 1,192.59 |
| 2007-12-06 | 1,192.59 |
| 2007-12-05 | 1,192.59 |
| 2007-12-04 | 1,185.75 |
| 2007-12-03 | 1,267.82 |
| 2007-11-30 | 1,295.17 |
| 2007-11-29 | 1,096.84 |
| 2007-11-28 | 1,055.81 |
| 2007-11-27 | 1,076.32 |
| 2007-11-26 | 1,131.03 |
| 2007-11-23 | 1,131.03 |
| 2007-11-22 | 1,110.52 |
| 2007-11-21 | 1,090.00 |
| 2007-11-20 | 1,131.03 |
| 2007-11-19 | 1,137.87 |
| 2007-11-16 | 1,165.23 |
| 2007-11-15 | 1,185.75 |
| 2007-11-14 | 1,213.10 |
| 2007-11-13 | 1,172.07 |
| 2007-11-12 | 1,281.49 |
| 2007-11-09 | 1,390.92 |
| 2007-11-08 | 1,418.28 |
| 2007-11-07 | 1,472.99 |
| 2007-11-06 | 1,411.44 |
| 2007-11-05 | 1,397.76 |
| 2007-11-02 | 1,479.83 |
| 2007-11-01 | 1,452.47 |
| 2007-10-31 | 1,452.47 |
| 2007-10-30 | 1,452.47 |
| 2007-10-29 | 1,425.12 |
| 2007-10-26 | 1,438.79 |
| 2007-10-25 | 1,425.12 |
| 2007-10-24 | 1,411.44 |
| 2007-10-23 | 1,370.40 |
| 2007-10-22 | 1,343.05 |
| 2007-10-18 | 1,418.28 |
| 2007-10-17 | 1,486.67 |
| 2007-10-16 | 1,390.92 |
| 2007-10-15 | 1,507.18 |
| 2007-10-12 | 1,582.41 |
| 2007-10-11 | 1,602.93 |
| 2007-10-10 | 1,643.97 |
| 2007-10-09 | 1,609.77 |
| 2007-10-08 | 1,541.38 |
| 2007-10-05 | 1,541.38 |
| 2007-10-04 | 1,534.54 |
| 2007-10-03 | 1,425.12 |
| 2007-10-02 | 1,466.15 |
| 2007-09-28 | 1,329.37 |
| 2007-09-27 | 1,281.49 |
| 2007-09-25 | 1,411.44 |
| 2007-09-24 | 1,254.14 |
| 2007-09-21 | 1,281.49 |
| 2007-09-20 | 1,233.62 |
| 2007-09-19 | 1,281.49 |
| 2007-09-18 | 1,240.46 |
| 2007-09-17 | 1,247.30 |
| 2007-09-14 | 1,226.78 |
| 2007-09-13 | 1,336.21 |
| 2007-09-12 | 1,014.77 |
| 2007-09-11 | 960.06 |
| 2007-09-10 | 1,014.77 |
| 2007-09-07 | 980.58 |
| 2007-09-06 | 850.63 |
| 2007-09-05 | 857.47 |
| 2007-09-04 | 864.31 |
| 2007-09-03 | 843.94 |
| 2007-08-31 | 837.15 |
| 2007-08-30 | 837.15 |
| 2007-08-29 | 823.57 |
| 2007-08-28 | 850.73 |
| 2007-08-27 | 905.06 |
| 2007-08-24 | 823.57 |
| 2007-08-23 | 830.36 |
| 2007-08-22 | 843.94 |
| 2007-08-21 | 782.82 |
| 2007-08-20 | 769.24 |
| 2007-08-17 | 755.66 |
| 2007-08-16 | 755.66 |
| 2007-08-15 | 803.19 |
| 2007-08-14 | 837.15 |
| 2007-08-13 | 850.73 |
| 2007-08-10 | 823.57 |
| 2007-08-09 | 843.94 |
| 2007-08-08 | 843.94 |
| 2007-08-07 | 789.61 |
| 2007-08-06 | 823.57 |
| 2007-08-03 | 850.73 |
| 2007-08-02 | 905.06 |
| 2007-08-01 | 925.43 |
| 2007-07-31 | 945.80 |
| 2007-07-30 | 959.38 |
| 2007-07-27 | 932.22 |
| 2007-07-26 | 979.76 |
| 2007-07-25 | 1,027.29 |
| 2007-07-24 | 979.76 |
| 2007-07-23 | 1,027.29 |
| 2007-07-20 | 1,020.50 |
| 2007-07-19 | 966.17 |
| 2007-07-18 | 952.59 |
| 2007-07-17 | 959.38 |
| 2007-07-16 | 925.43 |
| 2007-07-13 | 1,006.92 |
| 2007-07-12 | 1,000.13 |
| 2007-07-11 | 1,034.08 |
| 2007-07-10 | 1,054.46 |
| 2007-07-09 | 1,054.46 |
| 2007-07-06 | 1,054.46 |
| 2007-07-05 | 1,047.67 |
| 2007-07-04 | 1,013.71 |
| 2007-07-03 | 1,034.08 |
| 2007-06-29 | 1,006.92 |
| 2007-06-28 | 1,027.29 |
| 2007-06-27 | 1,068.04 |
| 2007-06-26 | 1,101.99 |
| 2007-06-25 | 1,108.78 |
| 2007-06-22 | 1,020.50 |
| 2007-06-21 | 898.27 |
| 2007-06-20 | 850.73 |
| 2007-06-18 | 823.57 |
| 2007-06-15 | 823.57 |
| 2007-06-14 | 796.40 |
| 2007-06-13 | 803.19 |
| 2007-06-12 | 809.98 |
| 2007-06-11 | 803.19 |
| 2007-06-08 | 809.98 |
| 2007-06-07 | 782.82 |
| 2007-06-06 | 803.19 |
| 2007-06-05 | 803.19 |
| 2007-06-04 | 809.98 |
| 2007-06-01 | 843.94 |
| 2007-05-31 | 776.03 |
| 2007-05-30 | 769.24 |
| 2007-05-29 | 796.40 |
| 2007-05-28 | 789.61 |
| 2007-05-25 | 748.87 |
| 2007-05-23 | 755.66 |
| 2007-05-22 | 755.66 |
| 2007-05-21 | 762.45 |
| 2007-05-18 | 782.82 |
| 2007-05-17 | 782.82 |
| 2007-05-16 | 782.82 |
| 2007-05-15 | 789.61 |
| 2007-05-14 | 789.61 |
| 2007-05-11 | 769.24 |
| 2007-05-10 | 755.66 |
| 2007-05-09 | 769.24 |
| 2007-05-08 | 755.66 |
| 2007-05-07 | 776.03 |
| 2007-05-04 | 782.82 |
| 2007-05-03 | 742.07 |
| 2007-05-02 | 755.66 |
| 2007-04-30 | 721.70 |
| 2007-04-27 | 755.66 |
| 2007-04-26 | 748.87 |
| 2007-04-25 | 735.28 |
| 2007-04-24 | 728.49 |
| 2007-04-23 | 721.70 |
| 2007-04-20 | 708.12 |
| 2007-04-19 | 687.75 |
| 2007-04-18 | 687.75 |
| 2007-04-17 | 680.96 |
| 2007-04-16 | 694.54 |
| 2007-04-13 | 674.16 |
| 2007-04-12 | 694.54 |
| 2007-04-11 | 714.91 |
| 2007-04-10 | 708.12 |
| 2007-04-04 | 708.12 |
| 2007-04-03 | 708.12 |
| 2007-04-02 | 674.16 |
| 2007-03-30 | 647.00 |
| 2007-03-29 | 701.33 |
| 2007-03-28 | 714.91 |
| 2007-03-27 | 721.70 |
| 2007-03-26 | 742.07 |
| 2007-03-23 | 728.49 |
| 2007-03-22 | 755.66 |
| 2007-03-21 | 742.07 |
| 2007-03-20 | 742.07 |
| 2007-03-19 | 742.07 |
| 2007-03-16 | 782.82 |
| 2007-03-15 | 769.24 |
| 2007-03-14 | 776.03 |
| 2007-03-13 | 748.87 |
| 2007-03-12 | 714.91 |
| 2007-03-09 | 687.75 |
| 2007-03-08 | 667.37 |
| 2007-03-07 | 680.96 |
| 2007-03-06 | 660.58 |
| 2007-03-05 | 660.58 |
| 2007-03-02 | 667.37 |
| 2007-03-01 | 674.16 |
| 2007-02-28 | 680.96 |
| 2007-02-27 | 674.16 |
| 2007-02-26 | 687.75 |
| 2007-02-23 | 714.91 |
| 2007-02-22 | 721.70 |
| 2007-02-21 | 721.70 |
| 2007-02-16 | 708.12 |
| 2007-02-15 | 701.33 |
| 2007-02-14 | 667.37 |
| 2007-02-13 | 667.37 |
| 2007-02-12 | 667.37 |
| 2007-02-09 | 674.16 |
| 2007-02-08 | 680.96 |
| 2007-02-07 | 694.54 |
| 2007-02-06 | 653.79 |
| 2007-02-05 | 660.58 |
| 2007-02-02 | 660.58 |
| 2007-02-01 | 640.21 |
| 2007-01-31 | 640.21 |
| 2007-01-30 | 647.00 |
| 2007-01-29 | 633.42 |
| 2007-01-26 | 633.42 |
| 2007-01-25 | 653.79 |
| 2007-01-24 | 660.58 |
| 2007-01-23 | 660.58 |
| 2007-01-22 | 687.75 |
| 2007-01-19 | 687.75 |
| 2007-01-18 | 680.96 |
| 2007-01-17 | 701.33 |
| 2007-01-16 | 755.66 |
| 2007-01-15 | 708.12 |
| 2007-01-12 | 701.33 |
| 2007-01-11 | 708.06 |
| 2007-01-10 | 687.86 |
| 2007-01-09 | 687.86 |
| 2007-01-08 | 708.06 |
| 2007-01-05 | 708.06 |
| 2007-01-04 | 708.06 |
| 2007-01-03 | 714.80 |
| 2007-01-02 | 728.26 |
| 2006-12-29 | 755.20 |
| 2006-12-28 | 694.59 |
| 2006-12-27 | 701.33 |
| 2006-12-22 | 802.34 |
| 2006-12-21 | 822.54 |
| 2006-12-20 | 815.80 |
| 2006-12-19 | 809.07 |
| 2006-12-18 | 809.07 |
| 2006-12-15 | 829.27 |
| 2006-12-14 | 795.60 |
| 2006-12-13 | 788.87 |
| 2006-12-12 | 809.07 |
| 2006-12-11 | 815.80 |
| 2006-12-08 | 815.80 |
| 2006-12-07 | 842.74 |
| 2006-12-06 | 782.13 |
| 2006-12-05 | 708.06 |
| 2006-12-04 | 687.86 |
| 2006-12-01 | 694.59 |
| 2006-11-30 | 701.33 |
| 2006-11-29 | 694.59 |
| 2006-11-28 | 687.86 |
| 2006-11-27 | 708.06 |
| 2006-11-24 | 714.80 |
| 2006-11-23 | 708.06 |
| 2006-11-22 | 681.13 |
| 2006-11-21 | 660.93 |
| 2006-11-20 | 640.72 |
| 2006-11-17 | 640.72 |
| 2006-11-16 | 640.72 |
| 2006-11-15 | 667.66 |
| 2006-11-14 | 647.46 |
| 2006-11-13 | 654.19 |
| 2006-11-10 | 660.93 |
| 2006-11-09 | 681.13 |
| 2006-11-08 | 647.46 |
| 2006-11-07 | 667.66 |
| 2006-11-06 | 708.06 |
| 2006-11-03 | 687.86 |
| 2006-11-02 | 687.86 |
| 2006-11-01 | 660.93 |
| 2006-10-31 | 573.39 |
| 2006-10-27 | 539.72 |
| 2006-10-26 | 593.59 |
| 2006-10-25 | 620.52 |
| 2006-10-24 | 532.98 |
| 2006-10-23 | 506.05 |
| 2006-10-20 | 465.64 |
| 2006-10-19 | 465.64 |
| 2006-10-18 | 438.71 |
| 2006-10-17 | 411.77 |
| 2006-10-16 | 438.71 |
| 2006-10-13 | 445.44 |
| 2006-10-12 | 438.71 |
| 2006-10-11 | 452.18 |
| 2006-10-10 | 458.91 |
| 2006-10-09 | 418.51 |
| 2006-10-06 | 418.51 |
| 2006-10-05 | 411.77 |
| 2006-10-04 | 357.90 |
| 2006-10-03 | 351.17 |
| 2006-09-29 | 357.90 |
| 2006-09-28 | 357.90 |
| 2006-09-27 | 364.64 |
| 2006-09-26 | 357.90 |
| 2006-09-25 | 357.90 |
| 2006-09-22 | 364.64 |
| 2006-09-21 | 357.90 |
| 2006-09-20 | 357.90 |
| 2006-09-19 | 344.43 |
| 2006-09-18 | 357.90 |
| 2006-09-15 | 351.17 |
| 2006-09-14 | 337.70 |
| 2006-09-13 | 337.70 |
| 2006-09-12 | 330.97 |
| 2006-09-11 | 351.17 |
| 2006-09-08 | 357.90 |
| 2006-09-07 | 351.17 |
| 2006-09-06 | 344.43 |
| 2006-09-05 | 337.70 |
| 2006-09-04 | 344.43 |
| 2006-09-01 | 324.53 |
| 2006-08-31 | 331.17 |
| 2006-08-30 | 331.17 |
| 2006-08-29 | 311.27 |
| 2006-08-28 | 311.27 |
| 2006-08-25 | 311.27 |
| 2006-08-24 | 304.63 |
| 2006-08-23 | 304.63 |
| 2006-08-22 | 311.27 |
| 2006-08-21 | 324.53 |
| 2006-08-18 | 351.07 |
| 2006-08-17 | 357.70 |
| 2006-08-16 | 311.27 |
| 2006-08-15 | 298.00 |
| 2006-08-14 | 304.63 |
| 2006-08-11 | 311.27 |
| 2006-08-10 | 317.90 |
| 2006-08-09 | 298.00 |
| 2006-08-08 | 311.27 |
| 2006-08-07 | 317.90 |
| 2006-08-04 | 304.63 |
| 2006-08-03 | 317.90 |
| 2006-08-02 | 298.00 |
| 2006-08-01 | 284.73 |
| 2006-07-31 | 291.37 |
| 2006-07-28 | 331.17 |
| 2006-07-27 | 344.43 |
| 2006-07-26 | 364.33 |
| 2006-07-25 | 351.07 |
| 2006-07-24 | 351.07 |
| 2006-07-21 | 311.27 |
| 2006-07-20 | 324.53 |
| 2006-07-19 | 311.27 |
| 2006-07-18 | 298.00 |
| 2006-07-17 | 284.73 |
| 2006-07-14 | 291.37 |
| 2006-07-13 | 304.63 |
| 2006-07-12 | 311.27 |
| 2006-07-11 | 291.37 |
| 2006-07-10 | 278.10 |
| 2006-07-07 | 278.10 |
| 2006-07-06 | 284.73 |
| 2006-07-05 | 284.73 |
| 2006-07-04 | 291.37 |
| 2006-07-03 | 298.00 |
| 2006-06-30 | 311.27 |
| 2006-06-29 | 271.47 |
| 2006-06-28 | 278.10 |
| 2006-06-27 | 278.10 |
| 2006-06-26 | 251.57 |
| 2006-06-23 | 271.47 |
| 2006-06-22 | 278.10 |
| 2006-06-21 | 278.10 |
| 2006-06-20 | 258.20 |
| 2006-06-19 | 258.20 |
| 2006-06-16 | 258.20 |
| 2006-06-15 | 251.57 |
| 2006-06-14 | 238.30 |
| 2006-06-13 | 251.57 |
| 2006-06-12 | 284.73 |
| 2006-06-09 | 311.27 |
| 2006-06-08 | 298.00 |
| 2006-06-07 | 337.80 |
| 2006-06-06 | 357.70 |
| 2006-06-05 | 344.43 |
| 2006-06-02 | 357.70 |
| 2006-06-01 | 311.27 |
| 2006-05-30 | 331.17 |
| 2006-05-29 | 331.17 |
| 2006-05-26 | 304.63 |
| 2006-05-25 | 284.73 |
| 2006-05-24 | 304.63 |
| 2006-05-23 | 304.63 |
| 2006-05-22 | 311.27 |
| 2006-05-19 | 324.53 |
| 2006-05-18 | 331.17 |
| 2006-05-17 | 337.80 |
| 2006-05-16 | 324.53 |
| 2006-05-15 | 344.43 |
| 2006-05-12 | 357.70 |
| 2006-05-11 | 390.87 |
| 2006-05-10 | 397.50 |
| 2006-05-09 | 397.50 |
| 2006-05-08 | 417.40 |
| 2006-05-04 | 410.77 |
| 2006-05-03 | 410.77 |
| 2006-05-02 | 364.33 |
| 2006-04-28 | 337.80 |
| 2006-04-27 | 337.80 |
| 2006-04-26 | 324.53 |
| 2006-04-25 | 331.17 |
| 2006-04-24 | 337.80 |
| 2006-04-21 | 390.87 |
| 2006-04-20 | 417.40 |
| 2006-04-19 | 443.93 |
| 2006-04-18 | 457.20 |
| 2006-04-13 | 463.83 |
| 2006-04-12 | 463.83 |
| 2006-04-11 | 483.73 |
| 2006-04-10 | 510.27 |
| 2006-04-07 | 477.10 |
| 2006-04-06 | 490.37 |
| 2006-04-04 | 490.37 |
| 2006-04-03 | 523.53 |
| 2006-03-31 | 450.57 |
| 2006-03-30 | 483.73 |
| 2006-03-29 | 510.27 |
| 2006-03-28 | 556.70 |
| 2006-03-27 | 530.17 |
| 2006-03-24 | 357.70 |
| 2006-03-23 | 443.93 |
| 2006-03-22 | 443.93 |
| 2006-03-21 | 443.93 |
| 2006-03-20 | 284.73 |
| 2006-03-17 | 225.03 |
| 2006-03-16 | 211.77 |
| 2006-03-15 | 208.45 |
| 2006-03-14 | 175.28 |
| 2006-03-13 | 158.70 |
| 2006-03-10 | 152.07 |
| 2006-03-09 | 128.85 |
| 2006-03-08 | 132.17 |
| 2006-03-07 | 132.17 |
| 2006-03-06 | 138.80 |
| 2006-03-03 | 142.12 |
| 2006-03-02 | 142.12 |
| 2006-03-01 | 142.12 |
| 2006-02-28 | 138.80 |
| 2006-02-27 | 135.48 |
| 2006-02-24 | 135.48 |
| 2006-02-23 | 138.80 |
| 2006-02-22 | 138.80 |
| 2006-02-21 | 138.80 |
| 2006-02-20 | 138.80 |
| 2006-02-17 | 142.12 |
| 2006-02-16 | 138.80 |
| 2006-02-15 | 142.12 |
| 2006-02-14 | 145.43 |
| 2006-02-13 | 145.43 |
| 2006-02-10 | 145.43 |
| 2006-02-09 | 142.12 |
| 2006-02-08 | 142.12 |
| 2006-02-07 | 142.12 |
| 2006-02-06 | 142.12 |
| 2006-02-03 | 138.80 |
| 2006-02-02 | 145.43 |
| 2006-02-01 | 142.12 |
| 2006-01-27 | 138.80 |
| 2006-01-26 | 135.48 |
| 2006-01-25 | 138.80 |
| 2006-01-24 | 135.48 |
| 2006-01-23 | 142.12 |
| 2006-01-20 | 132.17 |
| 2006-01-19 | 128.85 |
| 2006-01-18 | 122.22 |
| 2006-01-17 | 125.53 |
| 2006-01-16 | 128.85 |
| 2006-01-13 | 138.80 |
| 2006-01-12 | 135.48 |
| 2006-01-11 | 132.26 |
| 2006-01-10 | 125.81 |
| 2006-01-09 | 135.48 |
| 2006-01-06 | 125.81 |
| 2006-01-05 | 122.58 |
| 2006-01-04 | 122.58 |
| 2006-01-03 | 112.90 |
| 2005-12-30 | 112.90 |
| 2005-12-29 | 112.90 |
| 2005-12-28 | 122.58 |
| 2005-12-23 | 106.45 |
| 2005-12-22 | 106.45 |
| 2005-12-21 | 106.45 |
| 2005-12-20 | 112.90 |
| 2005-12-19 | 112.90 |
| 2005-12-16 | 109.68 |
| 2005-12-15 | 112.90 |
| 2005-12-14 | 112.90 |
| 2005-12-13 | 116.13 |
| 2005-12-12 | 119.35 |
| 2005-12-09 | 109.68 |
| 2005-12-08 | 96.77 |
| 2005-12-07 | 96.77 |
| 2005-12-06 | 93.55 |
| 2005-12-05 | 96.77 |
| 2005-12-02 | 93.55 |
| 2005-12-01 | 90.32 |
| 2005-11-30 | 77.42 |
| 2005-11-29 | 70.97 |
| 2005-11-28 | 80.65 |
| 2005-11-25 | 87.10 |
| 2005-11-24 | 87.10 |
| 2005-11-23 | 87.10 |
| 2005-11-22 | 90.32 |
| 2005-11-21 | 93.55 |
| 2005-11-18 | 87.10 |
| 2005-11-17 | 77.42 |
| 2005-11-16 | 74.19 |
| 2005-11-15 | 77.42 |
| 2005-11-14 | 80.65 |
| 2005-11-11 | 77.42 |
| 2005-11-10 | 80.65 |
| 2005-11-09 | 80.65 |
| 2005-11-08 | 80.65 |
| 2005-11-07 | 80.65 |
| 2005-11-04 | 80.65 |
| 2005-11-03 | 80.65 |
| 2005-11-02 | 77.42 |
| 2005-11-01 | 80.65 |
| 2005-10-31 | 80.65 |
| 2005-10-28 | 80.65 |
| 2005-10-27 | 80.65 |
| 2005-10-26 | 77.42 |
| 2005-10-25 | 80.65 |
| 2005-10-24 | 93.55 |
| 2005-10-21 | 93.55 |
| 2005-10-20 | 87.10 |
| 2005-10-19 | 74.19 |
| 2005-10-18 | 77.42 |
| 2005-10-17 | 74.19 |
| 2005-10-14 | 64.52 |
| 2005-10-13 | 70.97 |
| 2005-10-12 | 64.52 |
| 2005-10-10 | 70.97 |
| 2005-10-07 | 64.52 |
| 2005-10-06 | 58.06 |
| 2005-10-05 | 64.52 |
| 2005-10-04 | 70.97 |
| 2005-10-03 | 67.74 |
| 2005-09-30 | 67.74 |
| 2005-09-29 | 67.74 |
| 2005-09-28 | 70.97 |
| 2005-09-27 | 67.74 |
| 2005-09-26 | 61.29 |
| 2005-09-23 | 61.29 |
| 2005-09-22 | 61.29 |
| 2005-09-21 | 64.52 |
| 2005-09-20 | 70.97 |
| 2005-09-16 | 74.19 |
| 2005-09-15 | 60.65 |
| 2005-09-14 | 74.19 |
| 2005-09-13 | 70.97 |
| 2005-09-12 | 70.97 |
| 2005-09-09 | 70.97 |
| 2005-09-08 | 70.97 |
| 2005-09-07 | 67.74 |
| 2005-09-06 | 70.97 |
| 2005-09-05 | 56.77 |
| 2005-09-02 | 70.97 |
| 2005-09-01 | 74.19 |
| 2005-08-31 | 67.74 |
| 2005-08-30 | 67.74 |
| 2005-08-29 | 67.74 |
| 2005-08-26 | 67.74 |
| 2005-08-25 | 67.74 |
| 2005-08-24 | 64.52 |
| 2005-08-23 | 67.74 |
| 2005-08-22 | 67.74 |
| 2005-08-19 | 67.74 |
| 2005-08-18 | 70.97 |
| 2005-08-17 | 67.74 |
| 2005-08-16 | 67.74 |
| 2005-08-15 | 67.74 |
| 2005-08-12 | 70.97 |
| 2005-08-11 | 64.52 |
| 2005-08-10 | 74.19 |
| 2005-08-09 | 64.52 |
| 2005-08-08 | 70.97 |
| 2005-08-05 | 70.97 |
| 2005-08-04 | 70.97 |
| 2005-08-03 | 74.19 |
| 2005-08-02 | 74.19 |
| 2005-08-01 | 74.19 |
| 2005-07-29 | 74.19 |
| 2005-07-28 | 77.42 |
| 2005-07-27 | 87.10 |
| 2005-07-26 | 83.87 |
| 2005-07-25 | 87.10 |
| 2005-07-22 | 80.65 |
| 2005-07-21 | 70.97 |
| 2005-07-20 | 77.42 |
| 2005-07-19 | 80.65 |
| 2005-07-18 | 80.65 |
| 2005-07-15 | 80.65 |
| 2005-07-14 | 80.65 |
| 2005-07-13 | 80.65 |
| 2005-07-12 | 70.97 |
| 2005-07-11 | 70.97 |
| 2005-07-08 | 70.97 |
| 2005-07-07 | 74.19 |
| 2005-07-06 | 80.65 |
| 2005-07-05 | 77.42 |
| 2005-07-04 | 70.97 |
| 2005-06-30 | 74.19 |
| 2005-06-29 | 74.19 |
| 2005-06-28 | 74.19 |
| 2005-06-27 | 70.97 |
| 2005-06-24 | 70.97 |
| 2005-06-23 | 77.42 |
| 2005-06-22 | 77.42 |
| 2005-06-21 | 74.19 |
| 2005-06-20 | 83.87 |
| 2005-06-17 | 93.55 |
| 2005-06-16 | 87.10 |
| 2005-06-15 | 90.32 |
| 2005-06-14 | 90.32 |
| 2005-06-13 | 93.55 |
| 2005-06-10 | 93.55 |
| 2005-06-09 | 90.32 |
| 2005-06-08 | 93.55 |
| 2005-06-07 | 90.32 |
| 2005-06-06 | 93.55 |
| 2005-06-03 | 93.55 |
| 2005-06-02 | 93.55 |
| 2005-06-01 | 93.55 |
| 2005-05-31 | 93.55 |
| 2005-05-30 | 96.77 |
| 2005-05-27 | 77.42 |
| 2005-05-26 | 74.19 |
| 2005-05-25 | 74.19 |
| 2005-05-24 | 77.42 |
| 2005-05-23 | 70.97 |
| 2005-05-20 | 70.97 |
| 2005-05-19 | 70.97 |
| 2005-05-18 | 64.52 |
| 2005-05-17 | 47.74 |
| 2005-05-13 | 43.23 |
| 2005-05-12 | 45.16 |
| 2005-05-11 | 51.61 |
| 2005-05-10 | 48.39 |
| 2005-05-09 | 48.39 |
| 2005-05-06 | 57.42 |
| 2005-05-05 | 67.74 |
| 2005-05-04 | 48.39 |
| 2005-05-03 | 48.39 |
| 2005-04-29 | 48.39 |
| 2005-04-28 | 61.29 |
| 2005-04-27 | 61.29 |
| 2005-04-26 | 61.29 |
| 2005-04-25 | 54.84 |
| 2005-04-22 | 52.26 |
| 2005-04-21 | 52.26 |
| 2005-04-20 | 52.26 |
| 2005-04-19 | 48.39 |
| 2005-04-18 | 48.39 |
| 2005-04-15 | 54.84 |
| 2005-04-14 | 50.32 |
| 2005-04-13 | 46.45 |
| 2005-04-12 | 49.03 |
| 2005-04-11 | 51.61 |
| 2005-04-08 | 49.68 |
| 2005-04-07 | 51.61 |
| 2005-04-06 | 60.00 |
| 2005-04-04 | 54.84 |
| 2005-04-01 | 54.84 |
| 2005-03-31 | 64.52 |
| 2005-03-30 | 64.52 |
| 2005-03-29 | 74.19 |
| 2005-03-24 | 77.42 |
| 2005-03-23 | 74.19 |
| 2005-03-22 | 60.00 |
| 2005-03-21 | 64.52 |
| 2005-03-18 | 83.87 |
| 2005-03-17 | 87.10 |
| 2005-03-16 | 90.32 |
| 2005-03-15 | 80.65 |
| 2005-03-14 | 90.32 |
| 2005-03-11 | 90.32 |
| 2005-03-10 | 77.42 |
| 2005-03-09 | 61.29 |
| 2005-03-08 | 60.00 |
| 2005-03-07 | 55.48 |
| 2005-03-04 | 54.84 |
| 2005-03-03 | 56.13 |
| 2005-03-02 | 54.84 |
| 2005-03-01 | 60.00 |
| 2005-02-28 | 54.84 |
| 2005-02-25 | 54.84 |
| 2005-02-24 | 50.32 |
| 2005-02-23 | 45.16 |
| 2005-02-22 | 36.77 |
| 2005-02-21 | 38.71 |
| 2005-02-18 | 39.35 |
| 2005-02-17 | 38.71 |
| 2005-02-16 | 32.26 |
| 2005-02-15 | 32.26 |
| 2005-02-14 | 33.55 |
| 2005-02-08 | 22.58 |
| 2005-02-07 | 22.58 |
| 2005-02-04 | 22.58 |
| 2005-02-03 | 22.58 |
| 2005-02-02 | 22.58 |
| 2005-02-01 | 25.16 |
| 2005-01-31 | 31.61 |
| 2005-01-28 | 18.71 |
| 2005-01-27 | 11.61 |
| 2005-01-26 | 8.39 |
| 2005-01-25 | 9.68 |
| 2005-01-24 | 12.26 |
| 2005-01-21 | 12.26 |
| 2005-01-20 | 14.84 |
| 2005-01-19 | 10.97 |
| 2005-01-18 | 9.03 |
| 2005-01-17 | 3.23 |
| 2005-01-14 | 10.97 |
| 2005-01-13 | 14.84 |
| 2005-01-12 | 14.84 |
| 2005-01-11 | 16.13 |
| 2005-01-10 | 19.35 |
| 2005-01-07 | 3.87 |
| 2005-01-06 | 9.03 |
| 2005-01-05 | 3.23 |
| 2005-01-04 | 9.68 |
| 2005-01-03 | -1.94 |
| 2004-12-31 | 3.23 |
| 2004-12-30 | 3.23 |
| 2004-12-29 | 0.65 |
| 2004-12-28 | 0.65 |
| 2004-12-24 | 3.23 |
| 2004-12-23 | 1.94 |
| 2004-12-22 | 5.16 |
| 2004-12-21 | -5.16 |
| 2004-12-20 | -5.16 |
| 2004-12-17 | -5.16 |
| 2004-12-16 | -5.16 |
| 2004-12-15 | -3.23 |
| 2004-12-14 | 0.65 |
| 2004-12-13 | 0.65 |
| 2004-12-10 | 0.65 |
| 2004-12-09 | 0.65 |
| 2004-12-08 | 0.65 |
| 2004-12-07 | 5.81 |
| 2004-12-06 | 7.74 |
| 2004-12-03 | 9.68 |
| 2004-12-02 | 0.00 |
| 2004-12-01 | 0.65 |
| 2004-11-30 | 3.23 |
| 2004-11-29 | 1.29 |
| 2004-11-26 | 9.68 |
| 2004-11-25 | 3.23 |
| 2004-11-24 | 15.48 |
| 2004-11-23 | 16.13 |
| 2004-11-22 | 19.35 |
| 2004-11-19 | 9.68 |
| 2004-11-18 | 6.45 |
| 2004-11-17 | 1.29 |
| 2004-11-16 | -3.23 |
| 2004-11-15 | -6.45 |
| 2004-11-12 | -9.68 |
| 2004-11-11 | -9.68 |
| 2004-11-10 | -6.45 |
| 2004-11-09 | -9.68 |
| 2004-11-08 | -5.81 |
| 2004-11-05 | -5.16 |
| 2004-11-04 | -6.45 |
| 2004-11-03 | -18.06 |
| 2004-11-02 | -16.13 |
| 2004-11-01 | -16.13 |
| 2004-10-29 | -16.13 |
| 2004-10-28 | -16.13 |
| 2004-10-27 | -16.13 |
| 2004-10-26 | -12.90 |
| 2004-10-25 | -16.13 |
| 2004-10-21 | -14.19 |
| 2004-10-20 | -13.55 |
| 2004-10-19 | -11.61 |
| 2004-10-18 | -11.61 |
| 2004-10-15 | -11.61 |
| 2004-10-14 | -12.26 |
| 2004-10-13 | -8.39 |
| 2004-10-12 | -6.45 |
| 2004-10-11 | -6.45 |
| 2004-10-08 | -9.03 |
| 2004-10-07 | -6.45 |
| 2004-10-06 | -6.45 |
| 2004-10-05 | -7.74 |
| 2004-10-04 | -6.45 |
| 2004-09-30 | -7.10 |
| 2004-09-28 | -10.32 |
| 2004-09-27 | -10.32 |
| 2004-09-24 | -10.32 |
| 2004-09-23 | -6.45 |
| 2004-09-22 | -4.52 |
| 2004-09-21 | -4.52 |
| 2004-09-20 | -6.45 |
| 2004-09-17 | -9.68 |
| 2004-09-16 | -5.81 |
| 2004-09-15 | -5.81 |
| 2004-09-14 | -6.45 |
| 2004-09-13 | -9.03 |
| 2004-09-10 | -3.23 |
| 2004-09-09 | -3.23 |
| 2004-09-08 | -3.23 |
| 2004-09-07 | -3.23 |
| 2004-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy