Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2025-09-15 | 435.37 |
| 2025-09-12 | 436.59 |
| 2025-09-11 | 437.80 |
| 2025-09-10 | 439.02 |
| 2025-09-09 | 446.34 |
| 2025-09-08 | 457.32 |
| 2025-09-05 | 467.07 |
| 2025-09-04 | 443.90 |
| 2025-09-03 | 434.15 |
| 2025-09-02 | 441.46 |
| 2025-09-01 | 440.24 |
| 2025-08-29 | 431.71 |
| 2025-08-28 | 440.24 |
| 2025-08-27 | 442.68 |
| 2025-08-26 | 469.51 |
| 2025-08-25 | 473.17 |
| 2025-08-22 | 464.63 |
| 2025-08-21 | 471.95 |
| 2025-08-20 | 482.93 |
| 2025-08-19 | 479.27 |
| 2025-08-18 | 485.37 |
| 2025-08-15 | 484.15 |
| 2025-08-14 | 471.95 |
| 2025-08-13 | 495.12 |
| 2025-08-12 | 498.78 |
| 2025-08-11 | 507.32 |
| 2025-08-08 | 487.80 |
| 2025-08-07 | 482.93 |
| 2025-08-06 | 489.02 |
| 2025-08-05 | 493.90 |
| 2025-08-04 | 495.12 |
| 2025-08-01 | 495.12 |
| 2025-07-31 | 468.29 |
| 2025-07-30 | 491.46 |
| 2025-07-29 | 507.32 |
| 2025-07-28 | 508.54 |
| 2025-07-25 | 531.71 |
| 2025-07-24 | 542.68 |
| 2025-07-23 | 513.41 |
| 2025-07-22 | 558.54 |
| 2025-07-21 | 509.76 |
| 2025-07-18 | 490.24 |
| 2025-07-17 | 502.44 |
| 2025-07-16 | 501.22 |
| 2025-07-15 | 491.46 |
| 2025-07-14 | 521.95 |
| 2025-07-11 | 524.39 |
| 2025-07-10 | 514.63 |
| 2025-07-09 | 530.49 |
| 2025-07-08 | 575.61 |
| 2025-07-07 | 524.39 |
| 2025-07-04 | 530.49 |
| 2025-07-03 | 481.71 |
| 2025-07-02 | 473.17 |
| 2025-06-30 | 423.17 |
| 2025-06-27 | 407.32 |
| 2025-06-26 | 398.78 |
| 2025-06-25 | 408.54 |
| 2025-06-24 | 425.61 |
| 2025-06-23 | 418.29 |
| 2025-06-20 | 464.63 |
| 2025-06-19 | 473.17 |
| 2025-06-18 | 391.46 |
| 2025-06-17 | 410.98 |
| 2025-06-16 | 384.15 |
| 2025-06-13 | 365.85 |
| 2025-06-12 | 368.29 |
| 2025-06-11 | 370.73 |
| 2025-06-10 | 359.76 |
| 2025-06-09 | 360.98 |
| 2025-06-06 | 359.76 |
| 2025-06-05 | 354.88 |
| 2025-06-04 | 354.88 |
| 2025-06-03 | 348.78 |
| 2025-06-02 | 348.78 |
| 2025-05-30 | 360.98 |
| 2025-05-29 | 358.54 |
| 2025-05-28 | 350.00 |
| 2025-05-27 | 343.90 |
| 2025-05-26 | 345.12 |
| 2025-05-23 | 345.12 |
| 2025-05-22 | 345.12 |
| 2025-05-21 | 362.20 |
| 2025-05-20 | 364.63 |
| 2025-05-19 | 367.07 |
| 2025-05-16 | 370.73 |
| 2025-05-15 | 364.63 |
| 2025-05-14 | 368.29 |
| 2025-05-13 | 371.95 |
| 2025-05-12 | 375.61 |
| 2025-05-09 | 347.56 |
| 2025-05-08 | 358.54 |
| 2025-05-07 | 362.20 |
| 2025-05-06 | 343.90 |
| 2025-05-02 | 334.15 |
| 2025-04-30 | 319.51 |
| 2025-04-29 | 320.73 |
| 2025-04-28 | 318.29 |
| 2025-04-25 | 328.05 |
| 2025-04-24 | 331.71 |
| 2025-04-23 | 339.02 |
| 2025-04-22 | 351.22 |
| 2025-04-17 | 309.76 |
| 2025-04-16 | 307.32 |
| 2025-04-15 | 321.95 |
| 2025-04-14 | 328.05 |
| 2025-04-11 | 319.51 |
| 2025-04-10 | 319.51 |
| 2025-04-09 | 315.85 |
| 2025-04-08 | 308.54 |
| 2025-04-07 | 287.80 |
| 2025-04-03 | 367.07 |
| 2025-04-02 | 363.41 |
| 2025-04-01 | 364.63 |
| 2025-03-31 | 364.63 |
| 2025-03-28 | 379.27 |
| 2025-03-27 | 393.90 |
| 2025-03-26 | 426.83 |
| 2025-03-25 | 464.63 |
| 2025-03-24 | 457.32 |
| 2025-03-21 | 465.85 |
| 2025-03-20 | 507.32 |
| 2025-03-19 | 363.41 |
| 2025-03-18 | 364.63 |
| 2025-03-17 | 357.32 |
| 2025-03-14 | 353.66 |
| 2025-03-13 | 342.68 |
| 2025-03-12 | 341.46 |
| 2025-03-11 | 343.90 |
| 2025-03-10 | 340.24 |
| 2025-03-07 | 337.80 |
| 2025-03-06 | 341.46 |
| 2025-03-05 | 336.59 |
| 2025-03-04 | 329.27 |
| 2025-03-03 | 334.15 |
| 2025-02-28 | 329.27 |
| 2025-02-27 | 343.90 |
| 2025-02-26 | 350.00 |
| 2025-02-25 | 340.24 |
| 2025-02-24 | 335.37 |
| 2025-02-21 | 335.37 |
| 2025-02-20 | 339.02 |
| 2025-02-19 | 337.80 |
| 2025-02-18 | 335.37 |
| 2025-02-17 | 341.46 |
| 2025-02-14 | 339.02 |
| 2025-02-13 | 336.59 |
| 2025-02-12 | 343.90 |
| 2025-02-11 | 343.90 |
| 2025-02-10 | 356.10 |
| 2025-02-07 | 362.20 |
| 2025-02-06 | 352.44 |
| 2025-02-05 | 351.22 |
| 2025-02-04 | 367.07 |
| 2025-02-03 | 354.88 |
| 2025-01-28 | 357.32 |
| 2025-01-27 | 348.78 |
| 2025-01-24 | 342.68 |
| 2025-01-23 | 341.46 |
| 2025-01-22 | 341.46 |
| 2025-01-21 | 346.34 |
| 2025-01-20 | 350.00 |
| 2025-01-17 | 348.78 |
| 2025-01-16 | 350.00 |
| 2025-01-15 | 351.22 |
| 2025-01-14 | 347.56 |
| 2025-01-13 | 345.12 |
| 2025-01-10 | 345.12 |
| 2025-01-09 | 353.66 |
| 2025-01-08 | 356.10 |
| 2025-01-07 | 356.10 |
| 2025-01-06 | 357.32 |
| 2025-01-03 | 360.98 |
| 2025-01-02 | 359.76 |
| 2024-12-31 | 367.07 |
| 2024-12-30 | 359.76 |
| 2024-12-27 | 359.76 |
| 2024-12-24 | 352.44 |
| 2024-12-23 | 351.22 |
| 2024-12-20 | 358.54 |
| 2024-12-19 | 363.41 |
| 2024-12-18 | 360.98 |
| 2024-12-17 | 371.95 |
| 2024-12-16 | 374.39 |
| 2024-12-13 | 384.15 |
| 2024-12-12 | 393.90 |
| 2024-12-11 | 391.46 |
| 2024-12-10 | 389.02 |
| 2024-12-09 | 398.78 |
| 2024-12-06 | 389.02 |
| 2024-12-05 | 382.93 |
| 2024-12-04 | 385.37 |
| 2024-12-03 | 391.46 |
| 2024-12-02 | 393.90 |
| 2024-11-29 | 391.46 |
| 2024-11-28 | 381.71 |
| 2024-11-27 | 379.27 |
| 2024-11-26 | 375.61 |
| 2024-11-25 | 386.59 |
| 2024-11-22 | 389.02 |
| 2024-11-21 | 404.88 |
| 2024-11-20 | 407.32 |
| 2024-11-19 | 408.54 |
| 2024-11-18 | 409.76 |
| 2024-11-15 | 408.54 |
| 2024-11-14 | 410.98 |
| 2024-11-13 | 423.17 |
| 2024-11-12 | 415.85 |
| 2024-11-11 | 436.59 |
| 2024-11-08 | 429.27 |
| 2024-11-07 | 439.02 |
| 2024-11-06 | 429.27 |
| 2024-11-05 | 442.68 |
| 2024-11-04 | 431.71 |
| 2024-11-01 | 429.27 |
| 2024-10-31 | 434.15 |
| 2024-10-30 | 436.59 |
| 2024-10-29 | 439.02 |
| 2024-10-28 | 457.32 |
| 2024-10-25 | 464.63 |
| 2024-10-24 | 429.27 |
| 2024-10-23 | 462.20 |
| 2024-10-22 | 428.05 |
| 2024-10-21 | 417.07 |
| 2024-10-18 | 417.07 |
| 2024-10-17 | 395.12 |
| 2024-10-16 | 409.76 |
| 2024-10-15 | 402.44 |
| 2024-10-14 | 431.71 |
| 2024-10-10 | 458.54 |
| 2024-10-09 | 450.00 |
| 2024-10-08 | 537.80 |
| 2024-10-07 | 631.71 |
| 2024-10-04 | 482.93 |
| 2024-10-03 | 451.22 |
| 2024-10-02 | 469.51 |
| 2024-09-30 | 453.66 |
| 2024-09-27 | 406.10 |
| 2024-09-26 | 385.37 |
| 2024-09-25 | 371.95 |
| 2024-09-24 | 367.07 |
| 2024-09-23 | 357.32 |
| 2024-09-20 | 358.54 |
| 2024-09-19 | 359.76 |
| 2024-09-17 | 393.90 |
| 2024-09-16 | 390.24 |
| 2024-09-13 | 345.12 |
| 2024-09-12 | 351.22 |
| 2024-09-11 | 357.32 |
| 2024-09-10 | 362.20 |
| 2024-09-09 | 382.93 |
| 2024-09-05 | 387.80 |
| 2024-09-04 | 391.46 |
| 2024-09-03 | 412.20 |
| 2024-09-02 | 381.71 |
| 2024-08-30 | 381.71 |
| 2024-08-29 | 380.49 |
| 2024-08-28 | 373.17 |
| 2024-08-27 | 381.71 |
| 2024-08-26 | 382.93 |
| 2024-08-23 | 381.71 |
| 2024-08-22 | 384.15 |
| 2024-08-21 | 390.24 |
| 2024-08-20 | 391.46 |
| 2024-08-19 | 397.56 |
| 2024-08-16 | 402.44 |
| 2024-08-15 | 401.22 |
| 2024-08-14 | 402.44 |
| 2024-08-13 | 402.44 |
| 2024-08-12 | 404.88 |
| 2024-08-09 | 409.76 |
| 2024-08-08 | 408.54 |
| 2024-08-07 | 406.10 |
| 2024-08-06 | 408.54 |
| 2024-08-05 | 407.32 |
| 2024-08-02 | 408.54 |
| 2024-08-01 | 404.88 |
| 2024-07-31 | 409.76 |
| 2024-07-30 | 397.56 |
| 2024-07-29 | 398.78 |
| 2024-07-26 | 400.00 |
| 2024-07-25 | 398.78 |
| 2024-07-24 | 393.90 |
| 2024-07-23 | 393.90 |
| 2024-07-22 | 398.78 |
| 2024-07-19 | 402.44 |
| 2024-07-18 | 404.88 |
| 2024-07-17 | 404.88 |
| 2024-07-16 | 397.56 |
| 2024-07-15 | 400.00 |
| 2024-07-12 | 419.51 |
| 2024-07-11 | 418.29 |
| 2024-07-10 | 407.32 |
| 2024-07-09 | 421.95 |
| 2024-07-08 | 403.66 |
| 2024-07-05 | 413.41 |
| 2024-07-04 | 414.63 |
| 2024-07-03 | 424.39 |
| 2024-07-02 | 420.73 |
| 2024-06-28 | 429.27 |
| 2024-06-27 | 420.73 |
| 2024-06-26 | 428.05 |
| 2024-06-25 | 424.39 |
| 2024-06-24 | 423.17 |
| 2024-06-21 | 442.68 |
| 2024-06-20 | 440.24 |
| 2024-06-19 | 454.88 |
| 2024-06-18 | 453.66 |
| 2024-06-17 | 452.44 |
| 2024-06-14 | 460.98 |
| 2024-06-13 | 457.32 |
| 2024-06-12 | 457.32 |
| 2024-06-11 | 464.63 |
| 2024-06-07 | 479.27 |
| 2024-06-06 | 468.29 |
| 2024-06-05 | 493.90 |
| 2024-06-04 | 501.22 |
| 2024-06-03 | 500.00 |
| 2024-05-31 | 509.76 |
| 2024-05-30 | 523.17 |
| 2024-05-29 | 531.71 |
| 2024-05-28 | 519.51 |
| 2024-05-27 | 519.51 |
| 2024-05-24 | 526.83 |
| 2024-05-23 | 537.80 |
| 2024-05-22 | 547.56 |
| 2024-05-21 | 547.56 |
| 2024-05-20 | 557.32 |
| 2024-05-17 | 562.20 |
| 2024-05-16 | 530.49 |
| 2024-05-14 | 529.27 |
| 2024-05-13 | 534.15 |
| 2024-05-10 | 529.27 |
| 2024-05-09 | 528.05 |
| 2024-05-08 | 523.17 |
| 2024-05-07 | 546.34 |
| 2024-05-06 | 543.90 |
| 2024-05-03 | 569.51 |
| 2024-05-02 | 578.05 |
| 2024-04-30 | 553.66 |
| 2024-04-29 | 607.32 |
| 2024-04-26 | 551.22 |
| 2024-04-25 | 546.34 |
| 2024-04-24 | 548.78 |
| 2024-04-23 | 543.90 |
| 2024-04-22 | 545.12 |
| 2024-04-19 | 535.37 |
| 2024-04-18 | 535.37 |
| 2024-04-17 | 530.49 |
| 2024-04-16 | 528.05 |
| 2024-04-15 | 548.78 |
| 2024-04-12 | 564.63 |
| 2024-04-11 | 581.71 |
| 2024-04-10 | 581.71 |
| 2024-04-09 | 573.17 |
| 2024-04-08 | 571.95 |
| 2024-04-05 | 581.71 |
| 2024-04-03 | 578.05 |
| 2024-04-02 | 571.95 |
| 2024-03-28 | 574.39 |
| 2024-03-27 | 565.85 |
| 2024-03-26 | 557.32 |
| 2024-03-25 | 557.32 |
| 2024-03-22 | 558.54 |
| 2024-03-21 | 570.73 |
| 2024-03-20 | 581.71 |
| 2024-03-19 | 575.61 |
| 2024-03-18 | 573.17 |
| 2024-03-15 | 574.39 |
| 2024-03-14 | 586.59 |
| 2024-03-13 | 596.34 |
| 2024-03-12 | 598.78 |
| 2024-03-11 | 612.20 |
| 2024-03-08 | 582.93 |
| 2024-03-07 | 545.12 |
| 2024-03-06 | 546.34 |
| 2024-03-05 | 526.83 |
| 2024-03-04 | 551.22 |
| 2024-03-01 | 545.12 |
| 2024-02-29 | 545.12 |
| 2024-02-28 | 532.93 |
| 2024-02-27 | 526.83 |
| 2024-02-26 | 497.56 |
| 2024-02-23 | 490.24 |
| 2024-02-22 | 475.61 |
| 2024-02-21 | 460.98 |
| 2024-02-20 | 459.76 |
| 2024-02-19 | 458.54 |
| 2024-02-16 | 452.44 |
| 2024-02-15 | 424.39 |
| 2024-02-14 | 407.32 |
| 2024-02-09 | 440.24 |
| 2024-02-08 | 443.90 |
| 2024-02-07 | 415.85 |
| 2024-02-06 | 429.27 |
| 2024-02-05 | 397.56 |
| 2024-02-02 | 404.88 |
| 2024-02-01 | 398.78 |
| 2024-01-31 | 391.46 |
| 2024-01-30 | 402.44 |
| 2024-01-29 | 417.07 |
| 2024-01-26 | 428.05 |
| 2024-01-25 | 431.71 |
| 2024-01-24 | 406.10 |
| 2024-01-23 | 397.56 |
| 2024-01-22 | 393.90 |
| 2024-01-19 | 425.61 |
| 2024-01-18 | 451.22 |
| 2024-01-17 | 437.80 |
| 2024-01-16 | 460.98 |
| 2024-01-15 | 450.00 |
| 2024-01-12 | 451.22 |
| 2024-01-11 | 442.68 |
| 2024-01-10 | 445.12 |
| 2024-01-09 | 428.05 |
| 2024-01-08 | 413.41 |
| 2024-01-05 | 423.17 |
| 2024-01-04 | 431.71 |
| 2024-01-03 | 428.05 |
| 2024-01-02 | 398.78 |
| 2023-12-29 | 418.29 |
| 2023-12-28 | 387.80 |
| 2023-12-27 | 347.56 |
| 2023-12-22 | 345.12 |
| 2023-12-21 | 346.34 |
| 2023-12-20 | 337.80 |
| 2023-12-19 | 345.12 |
| 2023-12-18 | 352.44 |
| 2023-12-15 | 348.78 |
| 2023-12-14 | 357.32 |
| 2023-12-13 | 357.32 |
| 2023-12-12 | 375.61 |
| 2023-12-11 | 376.83 |
| 2023-12-08 | 387.80 |
| 2023-12-07 | 397.56 |
| 2023-12-06 | 419.51 |
| 2023-12-05 | 407.32 |
| 2023-12-04 | 397.56 |
| 2023-12-01 | 395.12 |
| 2023-11-30 | 420.73 |
| 2023-11-29 | 382.93 |
| 2023-11-28 | 392.68 |
| 2023-11-27 | 403.66 |
| 2023-11-24 | 409.76 |
| 2023-11-23 | 409.76 |
| 2023-11-22 | 402.44 |
| 2023-11-21 | 414.63 |
| 2023-11-20 | 410.98 |
| 2023-11-17 | 406.10 |
| 2023-11-16 | 407.32 |
| 2023-11-15 | 412.20 |
| 2023-11-14 | 384.15 |
| 2023-11-13 | 380.49 |
| 2023-11-10 | 381.71 |
| 2023-11-09 | 381.71 |
| 2023-11-08 | 386.59 |
| 2023-11-07 | 374.39 |
| 2023-11-06 | 390.24 |
| 2023-11-03 | 375.61 |
| 2023-11-02 | 358.54 |
| 2023-11-01 | 375.61 |
| 2023-10-31 | 378.05 |
| 2023-10-30 | 400.00 |
| 2023-10-27 | 402.44 |
| 2023-10-26 | 382.93 |
| 2023-10-25 | 392.68 |
| 2023-10-24 | 403.66 |
| 2023-10-20 | 400.00 |
| 2023-10-19 | 406.10 |
| 2023-10-18 | 408.54 |
| 2023-10-17 | 429.27 |
| 2023-10-16 | 435.37 |
| 2023-10-13 | 460.98 |
| 2023-10-12 | 469.51 |
| 2023-10-11 | 476.83 |
| 2023-10-10 | 450.00 |
| 2023-10-09 | 467.07 |
| 2023-10-06 | 453.66 |
| 2023-10-05 | 437.80 |
| 2023-10-04 | 425.61 |
| 2023-10-03 | 469.51 |
| 2023-09-29 | 519.51 |
| 2023-09-28 | 502.44 |
| 2023-09-27 | 465.85 |
| 2023-09-26 | 452.44 |
| 2023-09-25 | 470.73 |
| 2023-09-22 | 475.61 |
| 2023-09-21 | 463.41 |
| 2023-09-20 | 474.39 |
| 2023-09-19 | 464.63 |
| 2023-09-18 | 456.10 |
| 2023-09-15 | 460.98 |
| 2023-09-14 | 491.46 |
| 2023-09-13 | 510.98 |
| 2023-09-12 | 513.41 |
| 2023-09-11 | 531.71 |
| 2023-09-07 | 528.05 |
| 2023-09-06 | 551.22 |
| 2023-09-05 | 539.02 |
| 2023-09-04 | 548.78 |
| 2023-08-31 | 540.24 |
| 2023-08-30 | 541.46 |
| 2023-08-29 | 523.17 |
| 2023-08-28 | 513.41 |
| 2023-08-25 | 517.07 |
| 2023-08-24 | 510.98 |
| 2023-08-23 | 512.20 |
| 2023-08-22 | 514.63 |
| 2023-08-21 | 518.29 |
| 2023-08-18 | 540.24 |
| 2023-08-17 | 569.51 |
| 2023-08-16 | 565.85 |
| 2023-08-15 | 567.07 |
| 2023-08-14 | 559.76 |
| 2023-08-11 | 570.73 |
| 2023-08-10 | 597.56 |
| 2023-08-09 | 586.59 |
| 2023-08-08 | 571.95 |
| 2023-08-07 | 593.90 |
| 2023-08-04 | 604.88 |
| 2023-08-03 | 609.76 |
| 2023-08-02 | 615.85 |
| 2023-08-01 | 609.76 |
| 2023-07-31 | 624.39 |
| 2023-07-28 | 610.98 |
| 2023-07-27 | 612.20 |
| 2023-07-26 | 621.95 |
| 2023-07-25 | 619.51 |
| 2023-07-24 | 604.88 |
| 2023-07-21 | 618.29 |
| 2023-07-20 | 612.20 |
| 2023-07-19 | 636.59 |
| 2023-07-18 | 618.29 |
| 2023-07-14 | 645.12 |
| 2023-07-13 | 645.12 |
| 2023-07-12 | 647.56 |
| 2023-07-11 | 629.27 |
| 2023-07-10 | 623.17 |
| 2023-07-07 | 598.78 |
| 2023-07-06 | 643.90 |
| 2023-07-05 | 668.29 |
| 2023-07-04 | 689.02 |
| 2023-07-03 | 682.93 |
| 2023-06-30 | 656.10 |
| 2023-06-29 | 651.22 |
| 2023-06-28 | 662.20 |
| 2023-06-27 | 665.85 |
| 2023-06-26 | 651.22 |
| 2023-06-23 | 613.41 |
| 2023-06-21 | 692.68 |
| 2023-06-20 | 704.88 |
| 2023-06-19 | 717.07 |
| 2023-06-16 | 752.44 |
| 2023-06-15 | 660.98 |
| 2023-06-14 | 636.59 |
| 2023-06-13 | 652.44 |
| 2023-06-12 | 676.83 |
| 2023-06-09 | 698.78 |
| 2023-06-08 | 695.12 |
| 2023-06-07 | 696.34 |
| 2023-06-06 | 689.02 |
| 2023-06-05 | 698.78 |
| 2023-06-02 | 675.61 |
| 2023-06-01 | 642.68 |
| 2023-05-31 | 636.59 |
| 2023-05-30 | 656.10 |
| 2023-05-29 | 664.63 |
| 2023-05-25 | 698.78 |
| 2023-05-24 | 701.22 |
| 2023-05-23 | 695.12 |
| 2023-05-22 | 693.90 |
| 2023-05-19 | 685.37 |
| 2023-05-18 | 700.00 |
| 2023-05-17 | 706.10 |
| 2023-05-16 | 712.20 |
| 2023-05-15 | 704.88 |
| 2023-05-12 | 701.22 |
| 2023-05-11 | 712.20 |
| 2023-05-10 | 720.73 |
| 2023-05-09 | 713.41 |
| 2023-05-08 | 713.41 |
| 2023-05-05 | 730.49 |
| 2023-05-04 | 750.00 |
| 2023-05-03 | 692.68 |
| 2023-05-02 | 704.88 |
| 2023-04-28 | 828.05 |
| 2023-04-27 | 814.63 |
| 2023-04-26 | 832.93 |
| 2023-04-25 | 803.66 |
| 2023-04-24 | 823.17 |
| 2023-04-21 | 837.80 |
| 2023-04-20 | 875.61 |
| 2023-04-19 | 885.37 |
| 2023-04-18 | 885.37 |
| 2023-04-17 | 895.12 |
| 2023-04-14 | 863.41 |
| 2023-04-13 | 848.78 |
| 2023-04-12 | 865.85 |
| 2023-04-11 | 885.37 |
| 2023-04-06 | 865.85 |
| 2023-04-04 | 875.61 |
| 2023-04-03 | 892.68 |
| 2023-03-31 | 907.32 |
| 2023-03-30 | 909.76 |
| 2023-03-29 | 898.78 |
| 2023-03-28 | 901.22 |
| 2023-03-27 | 892.68 |
| 2023-03-24 | 898.78 |
| 2023-03-23 | 891.46 |
| 2023-03-22 | 895.12 |
| 2023-03-21 | 896.34 |
| 2023-03-20 | 882.93 |
| 2023-03-17 | 901.22 |
| 2023-03-16 | 860.98 |
| 2023-03-15 | 906.10 |
| 2023-03-14 | 875.61 |
| 2023-03-13 | 900.00 |
| 2023-03-10 | 896.34 |
| 2023-03-09 | 907.32 |
| 2023-03-08 | 915.85 |
| 2023-03-07 | 947.56 |
| 2023-03-06 | 946.34 |
| 2023-03-03 | 967.07 |
| 2023-03-02 | 968.29 |
| 2023-03-01 | 970.73 |
| 2023-02-28 | 951.22 |
| 2023-02-27 | 960.98 |
| 2023-02-24 | 946.34 |
| 2023-02-23 | 982.93 |
| 2023-02-22 | 1,015.85 |
| 2023-02-21 | 1,021.95 |
| 2023-02-20 | 1,040.24 |
| 2023-02-17 | 1,004.88 |
| 2023-02-16 | 1,002.44 |
| 2023-02-15 | 1,031.71 |
| 2023-02-14 | 1,084.15 |
| 2023-02-13 | 1,056.10 |
| 2023-02-10 | 1,046.34 |
| 2023-02-09 | 1,046.34 |
| 2023-02-08 | 1,040.24 |
| 2023-02-07 | 1,018.29 |
| 2023-02-06 | 1,029.27 |
| 2023-02-03 | 1,076.83 |
| 2023-02-02 | 1,108.54 |
| 2023-02-01 | 1,151.22 |
| 2023-01-31 | 1,071.95 |
| 2023-01-30 | 1,041.46 |
| 2023-01-27 | 1,053.66 |
| 2023-01-26 | 1,065.85 |
| 2023-01-20 | 1,057.32 |
| 2023-01-19 | 1,031.71 |
| 2023-01-18 | 1,042.68 |
| 2023-01-17 | 1,028.05 |
| 2023-01-16 | 1,025.61 |
| 2023-01-13 | 1,002.44 |
| 2023-01-12 | 976.83 |
| 2023-01-11 | 985.37 |
| 2023-01-10 | 1,008.54 |
| 2023-01-09 | 1,009.76 |
| 2023-01-06 | 1,014.63 |
| 2023-01-05 | 951.22 |
| 2023-01-04 | 931.71 |
| 2023-01-03 | 919.51 |
| 2022-12-30 | 900.00 |
| 2022-12-29 | 885.37 |
| 2022-12-28 | 914.63 |
| 2022-12-23 | 874.39 |
| 2022-12-22 | 862.20 |
| 2022-12-21 | 857.32 |
| 2022-12-20 | 809.76 |
| 2022-12-19 | 839.02 |
| 2022-12-16 | 873.17 |
| 2022-12-15 | 906.10 |
| 2022-12-14 | 919.51 |
| 2022-12-13 | 943.90 |
| 2022-12-12 | 981.71 |
| 2022-12-09 | 1,008.54 |
| 2022-12-08 | 962.20 |
| 2022-12-07 | 997.56 |
| 2022-12-06 | 1,046.34 |
| 2022-12-05 | 1,052.44 |
| 2022-12-02 | 997.56 |
| 2022-12-01 | 1,068.29 |
| 2022-11-30 | 1,048.78 |
| 2022-11-29 | 1,015.85 |
| 2022-11-28 | 1,004.88 |
| 2022-11-25 | 1,017.07 |
| 2022-11-24 | 991.46 |
| 2022-11-23 | 991.46 |
| 2022-11-22 | 959.76 |
| 2022-11-21 | 995.12 |
| 2022-11-18 | 978.05 |
| 2022-11-17 | 1,013.42 |
| 2022-11-16 | 1,045.12 |
| 2022-11-15 | 1,070.73 |
| 2022-11-14 | 1,004.88 |
| 2022-11-11 | 974.39 |
| 2022-11-10 | 943.90 |
| 2022-11-09 | 958.54 |
| 2022-11-08 | 956.10 |
| 2022-11-07 | 953.66 |
| 2022-11-04 | 942.68 |
| 2022-11-03 | 884.15 |
| 2022-11-02 | 839.02 |
| 2022-11-01 | 782.93 |
| 2022-10-31 | 764.63 |
| 2022-10-28 | 796.34 |
| 2022-10-27 | 890.24 |
| 2022-10-26 | 920.73 |
| 2022-10-25 | 902.44 |
| 2022-10-24 | 835.37 |
| 2022-10-21 | 887.80 |
| 2022-10-20 | 868.29 |
| 2022-10-19 | 931.71 |
| 2022-10-18 | 965.85 |
| 2022-10-17 | 946.34 |
| 2022-10-14 | 941.46 |
| 2022-10-13 | 924.39 |
| 2022-10-12 | 929.27 |
| 2022-10-11 | 973.17 |
| 2022-10-10 | 967.07 |
| 2022-10-07 | 1,068.29 |
| 2022-10-06 | 1,080.49 |
| 2022-10-05 | 1,037.81 |
| 2022-10-03 | 969.51 |
| 2022-09-30 | 973.17 |
| 2022-09-29 | 951.22 |
| 2022-09-28 | 929.27 |
| 2022-09-27 | 1,008.54 |
| 2022-09-26 | 989.02 |
| 2022-09-23 | 1,020.73 |
| 2022-09-22 | 1,060.98 |
| 2022-09-21 | 1,037.81 |
| 2022-09-20 | 1,086.59 |
| 2022-09-19 | 1,076.83 |
| 2022-09-16 | 1,190.24 |
| 2022-09-15 | 1,229.27 |
| 2022-09-14 | 1,243.90 |
| 2022-09-13 | 1,226.83 |
| 2022-09-09 | 1,212.20 |
| 2022-09-08 | 1,212.20 |
| 2022-09-07 | 1,224.39 |
| 2022-09-06 | 1,241.46 |
| 2022-09-05 | 1,195.12 |
| 2022-09-02 | 1,217.07 |
| 2022-09-01 | 1,207.32 |
| 2022-08-31 | 1,236.59 |
| 2022-08-30 | 1,285.37 |
| 2022-08-29 | 1,358.54 |
| 2022-08-26 | 1,348.78 |
| 2022-08-25 | 1,358.54 |
| 2022-08-24 | 1,375.61 |
| 2022-08-23 | 1,431.71 |
| 2022-08-22 | 1,468.29 |
| 2022-08-19 | 1,529.27 |
| 2022-08-18 | 1,463.42 |
| 2022-08-17 | 1,485.37 |
| 2022-08-16 | 1,551.22 |
| 2022-08-15 | 1,534.15 |
| 2022-08-12 | 1,548.78 |
| 2022-08-11 | 1,617.07 |
| 2022-08-10 | 1,629.27 |
| 2022-08-09 | 1,539.02 |
| 2022-08-08 | 1,485.37 |
| 2022-08-05 | 1,448.78 |
| 2022-08-04 | 1,402.44 |
| 2022-08-03 | 1,360.98 |
| 2022-08-02 | 1,356.10 |
| 2022-08-01 | 1,478.05 |
| 2022-07-29 | 1,546.34 |
| 2022-07-28 | 1,404.88 |
| 2022-07-27 | 1,368.29 |
| 2022-07-26 | 1,334.15 |
| 2022-07-25 | 1,304.88 |
| 2022-07-22 | 1,400.00 |
| 2022-07-21 | 1,478.05 |
| 2022-07-20 | 1,414.63 |
| 2022-07-19 | 1,417.07 |
| 2022-07-18 | 1,436.59 |
| 2022-07-15 | 1,412.20 |
| 2022-07-14 | 1,458.54 |
| 2022-07-13 | 1,414.63 |
| 2022-07-12 | 1,434.15 |
| 2022-07-11 | 1,453.66 |
| 2022-07-08 | 1,504.88 |
| 2022-07-07 | 1,485.37 |
| 2022-07-06 | 1,487.81 |
| 2022-07-05 | 1,502.44 |
| 2022-07-04 | 1,597.56 |
| 2022-06-30 | 1,695.12 |
| 2022-06-29 | 1,631.71 |
| 2022-06-28 | 1,773.17 |
| 2022-06-27 | 1,829.27 |
| 2022-06-24 | 1,707.32 |
| 2022-06-23 | 1,426.83 |
| 2022-06-22 | 1,295.12 |
| 2022-06-21 | 1,341.46 |
| 2022-06-20 | 1,360.98 |
| 2022-06-17 | 1,358.54 |
| 2022-06-16 | 1,309.76 |
| 2022-06-15 | 1,331.71 |
| 2022-06-14 | 1,336.59 |
| 2022-06-13 | 1,395.12 |
| 2022-06-10 | 1,368.29 |
| 2022-06-09 | 1,314.63 |
| 2022-06-08 | 1,443.90 |
| 2022-06-07 | 1,417.07 |
| 2022-06-06 | 1,439.02 |
| 2022-06-02 | 1,382.93 |
| 2022-06-01 | 1,409.76 |
| 2022-05-31 | 1,385.37 |
| 2022-05-30 | 1,343.90 |
| 2022-05-27 | 1,207.32 |
| 2022-05-26 | 1,178.05 |
| 2022-05-25 | 1,148.78 |
| 2022-05-24 | 1,131.71 |
| 2022-05-23 | 1,197.56 |
| 2022-05-20 | 1,175.61 |
| 2022-05-19 | 1,160.98 |
| 2022-05-18 | 1,115.85 |
| 2022-05-17 | 1,103.66 |
| 2022-05-16 | 1,065.85 |
| 2022-05-13 | 1,067.07 |
| 2022-05-12 | 1,085.37 |
| 2022-05-11 | 1,104.88 |
| 2022-05-10 | 1,058.54 |
| 2022-05-06 | 1,096.34 |
| 2022-05-05 | 1,190.24 |
| 2022-05-04 | 1,178.05 |
| 2022-05-03 | 1,212.20 |
| 2022-04-29 | 1,204.88 |
| 2022-04-28 | 1,093.90 |
| 2022-04-27 | 1,081.71 |
| 2022-04-26 | 1,017.07 |
| 2022-04-25 | 1,000.00 |
| 2022-04-22 | 1,170.73 |
| 2022-04-21 | 1,158.54 |
| 2022-04-20 | 1,200.00 |
| 2022-04-19 | 1,229.27 |
| 2022-04-14 | 1,209.76 |
| 2022-04-13 | 1,202.44 |
| 2022-04-12 | 1,207.32 |
| 2022-04-11 | 1,241.46 |
| 2022-04-08 | 1,324.39 |
| 2022-04-07 | 1,273.17 |
| 2022-04-06 | 1,285.37 |
| 2022-04-04 | 1,219.51 |
| 2022-04-01 | 1,236.59 |
| 2022-03-31 | 1,329.27 |
| 2022-03-30 | 1,395.12 |
| 2022-03-29 | 1,514.63 |
| 2022-03-28 | 1,521.95 |
| 2022-03-25 | 1,631.71 |
| 2022-03-24 | 1,709.76 |
| 2022-03-23 | 1,756.10 |
| 2022-03-22 | 1,697.56 |
| 2022-03-21 | 1,734.15 |
| 2022-03-18 | 1,787.81 |
| 2022-03-17 | 1,675.61 |
| 2022-03-16 | 1,790.24 |
| 2022-03-15 | 1,541.46 |
| 2022-03-14 | 1,717.07 |
| 2022-03-11 | 1,853.66 |
| 2022-03-10 | 1,836.59 |
| 2022-03-09 | 1,746.34 |
| 2022-03-08 | 1,663.42 |
| 2022-03-07 | 1,597.56 |
| 2022-03-04 | 1,587.81 |
| 2022-03-03 | 1,590.24 |
| 2022-03-02 | 1,565.85 |
| 2022-03-01 | 1,585.37 |
| 2022-02-28 | 1,539.02 |
| 2022-02-25 | 1,565.85 |
| 2022-02-24 | 1,565.85 |
| 2022-02-23 | 1,536.59 |
| 2022-02-22 | 1,421.95 |
| 2022-02-21 | 1,409.76 |
| 2022-02-18 | 1,448.78 |
| 2022-02-17 | 1,504.88 |
| 2022-02-16 | 1,502.44 |
| 2022-02-15 | 1,468.29 |
| 2022-02-14 | 1,443.90 |
| 2022-02-11 | 1,509.76 |
| 2022-02-10 | 1,560.98 |
| 2022-02-09 | 1,609.76 |
| 2022-02-08 | 1,587.81 |
| 2022-02-07 | 1,602.44 |
| 2022-02-04 | 1,643.90 |
| 2022-01-31 | 1,582.93 |
| 2022-01-28 | 1,556.10 |
| 2022-01-27 | 1,665.85 |
| 2022-01-26 | 1,700.00 |
| 2022-01-25 | 1,665.85 |
| 2022-01-24 | 1,712.20 |
| 2022-01-21 | 1,775.61 |
| 2022-01-20 | 1,739.02 |
| 2022-01-19 | 1,741.46 |
| 2022-01-18 | 1,773.17 |
| 2022-01-17 | 1,741.46 |
| 2022-01-14 | 1,753.66 |
| 2022-01-13 | 1,719.51 |
| 2022-01-12 | 1,829.27 |
| 2022-01-11 | 1,809.76 |
| 2022-01-10 | 1,790.24 |
| 2022-01-07 | 1,912.20 |
| 2022-01-06 | 1,936.59 |
| 2022-01-05 | 2,009.76 |
| 2022-01-04 | 2,231.71 |
| 2022-01-03 | 2,300.00 |
| 2021-12-31 | 2,039.03 |
| 2021-12-30 | 2,031.71 |
| 2021-12-29 | 1,807.32 |
| 2021-12-28 | 1,821.95 |
| 2021-12-24 | 1,821.95 |
| 2021-12-23 | 1,892.68 |
| 2021-12-22 | 1,841.46 |
| 2021-12-21 | 1,753.66 |
| 2021-12-20 | 1,760.98 |
| 2021-12-17 | 1,836.59 |
| 2021-12-16 | 1,936.59 |
| 2021-12-15 | 1,878.05 |
| 2021-12-14 | 1,982.93 |
| 2021-12-13 | 2,095.12 |
| 2021-12-10 | 2,070.73 |
| 2021-12-09 | 2,146.34 |
| 2021-12-08 | 1,960.98 |
| 2021-12-07 | 2,017.07 |
| 2021-12-06 | 2,012.20 |
| 2021-12-03 | 1,912.20 |
| 2021-12-02 | 1,897.56 |
| 2021-12-01 | 1,814.63 |
| 2021-11-30 | 1,851.22 |
| 2021-11-29 | 1,853.66 |
| 2021-11-26 | 1,948.78 |
| 2021-11-25 | 1,902.44 |
| 2021-11-24 | 1,619.51 |
| 2021-11-23 | 1,714.63 |
| 2021-11-22 | 1,743.90 |
| 2021-11-19 | 1,724.39 |
| 2021-11-18 | 1,714.63 |
| 2021-11-17 | 1,485.37 |
| 2021-11-16 | 1,497.56 |
| 2021-11-15 | 1,419.51 |
| 2021-11-12 | 1,485.37 |
| 2021-11-11 | 1,365.85 |
| 2021-11-10 | 1,263.42 |
| 2021-11-09 | 1,165.85 |
| 2021-11-08 | 1,156.10 |
| 2021-11-05 | 1,151.22 |
| 2021-11-04 | 1,192.68 |
| 2021-11-03 | 1,141.46 |
| 2021-11-02 | 1,241.46 |
| 2021-11-01 | 1,224.39 |
| 2021-10-29 | 1,282.93 |
| 2021-10-28 | 1,265.85 |
| 2021-10-27 | 1,126.83 |
| 2021-10-26 | 1,129.27 |
| 2021-10-25 | 1,139.02 |
| 2021-10-22 | 1,069.51 |
| 2021-10-21 | 1,096.34 |
| 2021-10-20 | 1,163.42 |
| 2021-10-19 | 1,156.10 |
| 2021-10-18 | 1,195.12 |
| 2021-10-15 | 1,153.66 |
| 2021-10-12 | 1,054.88 |
| 2021-10-11 | 1,003.66 |
| 2021-10-08 | 982.93 |
| 2021-10-07 | 1,053.66 |
| 2021-10-06 | 1,040.24 |
| 2021-10-05 | 1,096.34 |
| 2021-10-04 | 1,069.51 |
| 2021-09-30 | 1,114.63 |
| 2021-09-29 | 1,107.32 |
| 2021-09-28 | 1,141.46 |
| 2021-09-27 | 1,092.68 |
| 2021-09-24 | 1,156.10 |
| 2021-09-23 | 1,263.42 |
| 2021-09-21 | 1,329.27 |
| 2021-09-20 | 1,275.61 |
| 2021-09-17 | 1,319.51 |
| 2021-09-16 | 1,324.39 |
| 2021-09-15 | 1,365.85 |
| 2021-09-14 | 1,329.27 |
| 2021-09-13 | 1,351.22 |
| 2021-09-10 | 1,470.73 |
| 2021-09-09 | 1,495.12 |
| 2021-09-08 | 1,463.42 |
| 2021-09-07 | 1,475.61 |
| 2021-09-06 | 1,473.17 |
| 2021-09-03 | 1,536.59 |
| 2021-09-02 | 1,563.42 |
| 2021-09-01 | 1,453.66 |
| 2021-08-31 | 1,595.12 |
| 2021-08-30 | 1,639.02 |
| 2021-08-27 | 1,473.17 |
| 2021-08-26 | 1,529.27 |
| 2021-08-25 | 1,473.17 |
| 2021-08-24 | 1,304.88 |
| 2021-08-23 | 1,334.15 |
| 2021-08-20 | 1,258.54 |
| 2021-08-19 | 1,209.76 |
| 2021-08-18 | 1,224.39 |
| 2021-08-17 | 1,234.15 |
| 2021-08-16 | 1,236.59 |
| 2021-08-13 | 1,314.63 |
| 2021-08-12 | 1,326.83 |
| 2021-08-11 | 1,263.42 |
| 2021-08-10 | 1,334.15 |
| 2021-08-09 | 1,382.93 |
| 2021-08-06 | 1,387.81 |
| 2021-08-05 | 1,460.98 |
| 2021-08-04 | 1,541.46 |
| 2021-08-03 | 1,402.44 |
| 2021-08-02 | 1,534.15 |
| 2021-07-30 | 1,448.78 |
| 2021-07-29 | 1,404.88 |
| 2021-07-28 | 1,343.90 |
| 2021-07-27 | 1,317.07 |
| 2021-07-26 | 1,448.78 |
| 2021-07-23 | 1,492.68 |
| 2021-07-22 | 1,651.22 |
| 2021-07-21 | 1,680.49 |
| 2021-07-20 | 1,607.32 |
| 2021-07-19 | 1,678.05 |
| 2021-07-16 | 1,621.95 |
| 2021-07-15 | 1,585.37 |
| 2021-07-14 | 1,514.63 |
| 2021-07-13 | 1,595.12 |
| 2021-07-12 | 1,604.88 |
| 2021-07-09 | 1,273.17 |
| 2021-07-08 | 1,263.42 |
| 2021-07-07 | 1,236.59 |
| 2021-07-06 | 1,151.22 |
| 2021-07-05 | 1,202.44 |
| 2021-07-02 | 1,097.56 |
| 2021-06-30 | 1,148.78 |
| 2021-06-29 | 1,017.07 |
| 2021-06-28 | 900.00 |
| 2021-06-25 | 850.00 |
| 2021-06-24 | 814.63 |
| 2021-06-23 | 851.22 |
| 2021-06-22 | 753.66 |
| 2021-06-21 | 719.51 |
| 2021-06-18 | 643.90 |
| 2021-06-17 | 639.02 |
| 2021-06-16 | 650.00 |
| 2021-06-15 | 693.90 |
| 2021-06-11 | 690.24 |
| 2021-06-10 | 681.71 |
| 2021-06-09 | 634.15 |
| 2021-06-08 | 660.98 |
| 2021-06-07 | 687.80 |
| 2021-06-04 | 651.22 |
| 2021-06-03 | 650.00 |
| 2021-06-02 | 623.17 |
| 2021-06-01 | 659.76 |
| 2021-05-31 | 634.15 |
| 2021-05-28 | 621.95 |
| 2021-05-27 | 625.61 |
| 2021-05-26 | 619.51 |
| 2021-05-25 | 619.51 |
| 2021-05-24 | 595.12 |
| 2021-05-21 | 593.90 |
| 2021-05-20 | 596.34 |
| 2021-05-18 | 623.17 |
| 2021-05-17 | 614.63 |
| 2021-05-14 | 592.68 |
| 2021-05-13 | 597.56 |
| 2021-05-12 | 643.90 |
| 2021-05-11 | 621.95 |
| 2021-05-10 | 636.59 |
| 2021-05-07 | 587.80 |
| 2021-05-06 | 623.17 |
| 2021-05-05 | 651.22 |
| 2021-05-04 | 654.88 |
| 2021-05-03 | 617.07 |
| 2021-04-30 | 658.54 |
| 2021-04-29 | 714.63 |
| 2021-04-28 | 680.49 |
| 2021-04-27 | 684.15 |
| 2021-04-26 | 723.17 |
| 2021-04-23 | 747.56 |
| 2021-04-22 | 725.61 |
| 2021-04-21 | 714.63 |
| 2021-04-20 | 734.15 |
| 2021-04-19 | 764.63 |
| 2021-04-16 | 720.73 |
| 2021-04-15 | 701.22 |
| 2021-04-14 | 712.20 |
| 2021-04-13 | 712.20 |
| 2021-04-12 | 734.15 |
| 2021-04-09 | 764.63 |
| 2021-04-08 | 747.56 |
| 2021-04-07 | 784.15 |
| 2021-04-01 | 824.39 |
| 2021-03-31 | 802.44 |
| 2021-03-30 | 886.59 |
| 2021-03-29 | 859.76 |
| 2021-03-26 | 848.78 |
| 2021-03-25 | 810.98 |
| 2021-03-24 | 819.51 |
| 2021-03-23 | 839.02 |
| 2021-03-22 | 875.61 |
| 2021-03-19 | 884.15 |
| 2021-03-18 | 898.78 |
| 2021-03-17 | 847.56 |
| 2021-03-16 | 814.63 |
| 2021-03-15 | 796.34 |
| 2021-03-12 | 735.37 |
| 2021-03-11 | 731.71 |
| 2021-03-10 | 685.37 |
| 2021-03-09 | 674.39 |
| 2021-03-08 | 665.85 |
| 2021-03-05 | 746.34 |
| 2021-03-04 | 741.46 |
| 2021-03-03 | 863.41 |
| 2021-03-02 | 885.37 |
| 2021-03-01 | 936.59 |
| 2021-02-26 | 859.76 |
| 2021-02-25 | 907.32 |
| 2021-02-24 | 836.59 |
| 2021-02-23 | 925.61 |
| 2021-02-22 | 995.12 |
| 2021-02-19 | 1,020.73 |
| 2021-02-18 | 1,013.42 |
| 2021-02-17 | 1,100.00 |
| 2021-02-16 | 1,059.76 |
| 2021-02-11 | 1,089.02 |
| 2021-02-10 | 1,102.44 |
| 2021-02-09 | 1,129.27 |
| 2021-02-08 | 1,043.90 |
| 2021-02-05 | 1,058.54 |
| 2021-02-04 | 1,119.51 |
| 2021-02-03 | 1,021.95 |
| 2021-02-02 | 946.34 |
| 2021-02-01 | 857.32 |
| 2021-01-29 | 896.34 |
| 2021-01-28 | 808.54 |
| 2021-01-27 | 842.68 |
| 2021-01-26 | 875.61 |
| 2021-01-25 | 942.68 |
| 2021-01-22 | 958.54 |
| 2021-01-21 | 939.02 |
| 2021-01-20 | 931.71 |
| 2021-01-19 | 928.05 |
| 2021-01-18 | 970.73 |
| 2021-01-15 | 873.17 |
| 2021-01-14 | 809.76 |
| 2021-01-13 | 820.73 |
| 2021-01-12 | 774.39 |
| 2021-01-11 | 807.32 |
| 2021-01-08 | 845.12 |
| 2021-01-07 | 907.32 |
| 2021-01-06 | 873.17 |
| 2021-01-05 | 924.39 |
| 2021-01-04 | 957.32 |
| 2020-12-31 | 895.12 |
| 2020-12-30 | 704.88 |
| 2020-12-29 | 652.44 |
| 2020-12-28 | 693.90 |
| 2020-12-24 | 678.05 |
| 2020-12-23 | 676.83 |
| 2020-12-22 | 602.44 |
| 2020-12-21 | 637.80 |
| 2020-12-18 | 558.54 |
| 2020-12-17 | 519.51 |
| 2020-12-16 | 487.80 |
| 2020-12-15 | 597.56 |
| 2020-12-14 | 604.88 |
| 2020-12-11 | 468.29 |
| 2020-12-10 | 475.61 |
| 2020-12-09 | 442.68 |
| 2020-12-08 | 436.59 |
| 2020-12-07 | 435.37 |
| 2020-12-04 | 450.00 |
| 2020-12-03 | 458.54 |
| 2020-12-02 | 490.24 |
| 2020-12-01 | 506.10 |
| 2020-11-30 | 490.24 |
| 2020-11-27 | 497.56 |
| 2020-11-26 | 496.34 |
| 2020-11-25 | 484.15 |
| 2020-11-24 | 509.76 |
| 2020-11-23 | 508.54 |
| 2020-11-20 | 421.95 |
| 2020-11-19 | 415.85 |
| 2020-11-18 | 430.49 |
| 2020-11-17 | 418.29 |
| 2020-11-16 | 435.37 |
| 2020-11-13 | 432.93 |
| 2020-11-12 | 451.22 |
| 2020-11-11 | 414.63 |
| 2020-11-10 | 451.22 |
| 2020-11-09 | 474.39 |
| 2020-11-06 | 475.61 |
| 2020-11-05 | 447.56 |
| 2020-11-04 | 395.12 |
| 2020-11-03 | 423.17 |
| 2020-11-02 | 426.83 |
| 2020-10-30 | 320.73 |
| 2020-10-29 | 286.59 |
| 2020-10-28 | 278.05 |
| 2020-10-27 | 280.49 |
| 2020-10-23 | 286.59 |
| 2020-10-22 | 290.24 |
| 2020-10-21 | 290.24 |
| 2020-10-20 | 291.46 |
| 2020-10-19 | 253.66 |
| 2020-10-16 | 258.54 |
| 2020-10-15 | 256.10 |
| 2020-10-14 | 251.22 |
| 2020-10-12 | 257.32 |
| 2020-10-09 | 268.29 |
| 2020-10-08 | 274.39 |
| 2020-10-07 | 220.73 |
| 2020-10-06 | 221.95 |
| 2020-10-05 | 212.20 |
| 2020-09-30 | 204.88 |
| 2020-09-29 | 206.10 |
| 2020-09-28 | 204.88 |
| 2020-09-25 | 202.44 |
| 2020-09-24 | 202.44 |
| 2020-09-23 | 214.63 |
| 2020-09-22 | 209.76 |
| 2020-09-21 | 213.41 |
| 2020-09-18 | 213.41 |
| 2020-09-17 | 208.54 |
| 2020-09-16 | 208.54 |
| 2020-09-15 | 212.20 |
| 2020-09-14 | 217.07 |
| 2020-09-11 | 208.54 |
| 2020-09-10 | 204.88 |
| 2020-09-09 | 206.10 |
| 2020-09-08 | 213.41 |
| 2020-09-07 | 213.41 |
| 2020-09-04 | 221.95 |
| 2020-09-03 | 230.49 |
| 2020-09-02 | 229.27 |
| 2020-09-01 | 235.37 |
| 2020-08-31 | 237.80 |
| 2020-08-28 | 239.02 |
| 2020-08-27 | 237.80 |
| 2020-08-26 | 232.93 |
| 2020-08-25 | 243.90 |
| 2020-08-24 | 245.12 |
| 2020-08-21 | 245.12 |
| 2020-08-20 | 245.12 |
| 2020-08-19 | 250.00 |
| 2020-08-18 | 263.41 |
| 2020-08-17 | 252.44 |
| 2020-08-14 | 241.46 |
| 2020-08-13 | 242.68 |
| 2020-08-12 | 245.12 |
| 2020-08-11 | 257.32 |
| 2020-08-10 | 263.41 |
| 2020-08-07 | 282.93 |
| 2020-08-06 | 295.12 |
| 2020-08-05 | 274.39 |
| 2020-08-04 | 291.46 |
| 2020-08-03 | 243.90 |
| 2020-07-31 | 247.56 |
| 2020-07-30 | 236.59 |
| 2020-07-29 | 239.02 |
| 2020-07-28 | 232.93 |
| 2020-07-27 | 236.59 |
| 2020-07-24 | 221.95 |
| 2020-07-23 | 223.17 |
| 2020-07-22 | 220.73 |
| 2020-07-21 | 229.27 |
| 2020-07-20 | 237.80 |
| 2020-07-17 | 212.20 |
| 2020-07-16 | 209.76 |
| 2020-07-15 | 229.27 |
| 2020-07-14 | 245.12 |
| 2020-07-13 | 259.76 |
| 2020-07-10 | 253.66 |
| 2020-07-09 | 254.88 |
| 2020-07-08 | 247.56 |
| 2020-07-07 | 224.39 |
| 2020-07-06 | 236.59 |
| 2020-07-03 | 171.95 |
| 2020-07-02 | 168.29 |
| 2020-06-30 | 165.85 |
| 2020-06-29 | 164.63 |
| 2020-06-26 | 163.41 |
| 2020-06-24 | 162.20 |
| 2020-06-23 | 163.41 |
| 2020-06-22 | 168.29 |
| 2020-06-19 | 171.95 |
| 2020-06-18 | 170.73 |
| 2020-06-17 | 168.29 |
| 2020-06-16 | 168.29 |
| 2020-06-15 | 165.85 |
| 2020-06-12 | 167.07 |
| 2020-06-11 | 167.07 |
| 2020-06-10 | 175.61 |
| 2020-06-09 | 176.83 |
| 2020-06-08 | 175.61 |
| 2020-06-05 | 171.95 |
| 2020-06-04 | 168.29 |
| 2020-06-03 | 168.29 |
| 2020-06-02 | 170.73 |
| 2020-06-01 | 169.51 |
| 2020-05-29 | 165.85 |
| 2020-05-28 | 162.20 |
| 2020-05-27 | 165.85 |
| 2020-05-26 | 168.29 |
| 2020-05-25 | 168.29 |
| 2020-05-22 | 165.85 |
| 2020-05-21 | 181.71 |
| 2020-05-20 | 179.27 |
| 2020-05-19 | 185.37 |
| 2020-05-18 | 168.29 |
| 2020-05-15 | 167.07 |
| 2020-05-14 | 165.85 |
| 2020-05-13 | 170.73 |
| 2020-05-12 | 174.39 |
| 2020-05-11 | 174.39 |
| 2020-05-08 | 176.83 |
| 2020-05-07 | 169.51 |
| 2020-05-06 | 170.73 |
| 2020-05-05 | 163.41 |
| 2020-05-04 | 159.76 |
| 2020-04-29 | 179.27 |
| 2020-04-28 | 171.95 |
| 2020-04-27 | 173.17 |
| 2020-04-24 | 170.73 |
| 2020-04-23 | 175.61 |
| 2020-04-22 | 176.83 |
| 2020-04-21 | 176.83 |
| 2020-04-20 | 181.71 |
| 2020-04-17 | 179.27 |
| 2020-04-16 | 170.73 |
| 2020-04-15 | 175.61 |
| 2020-04-14 | 175.61 |
| 2020-04-09 | 180.49 |
| 2020-04-08 | 175.61 |
| 2020-04-07 | 179.27 |
| 2020-04-06 | 165.85 |
| 2020-04-03 | 162.20 |
| 2020-04-02 | 171.95 |
| 2020-04-01 | 170.73 |
| 2020-03-31 | 174.39 |
| 2020-03-30 | 167.07 |
| 2020-03-27 | 174.39 |
| 2020-03-26 | 171.95 |
| 2020-03-25 | 179.27 |
| 2020-03-24 | 165.85 |
| 2020-03-23 | 158.54 |
| 2020-03-20 | 170.73 |
| 2020-03-19 | 160.98 |
| 2020-03-18 | 158.54 |
| 2020-03-17 | 168.29 |
| 2020-03-16 | 175.61 |
| 2020-03-13 | 197.56 |
| 2020-03-12 | 202.44 |
| 2020-03-11 | 213.41 |
| 2020-03-10 | 225.61 |
| 2020-03-09 | 218.29 |
| 2020-03-06 | 245.12 |
| 2020-03-05 | 253.66 |
| 2020-03-04 | 257.32 |
| 2020-03-03 | 252.44 |
| 2020-03-02 | 247.56 |
| 2020-02-28 | 235.37 |
| 2020-02-27 | 257.32 |
| 2020-02-26 | 251.22 |
| 2020-02-25 | 258.54 |
| 2020-02-24 | 256.10 |
| 2020-02-21 | 262.20 |
| 2020-02-20 | 275.61 |
| 2020-02-19 | 275.61 |
| 2020-02-18 | 256.10 |
| 2020-02-17 | 253.66 |
| 2020-02-14 | 239.02 |
| 2020-02-13 | 251.22 |
| 2020-02-12 | 259.76 |
| 2020-02-11 | 257.32 |
| 2020-02-10 | 204.88 |
| 2020-02-07 | 200.00 |
| 2020-02-06 | 201.22 |
| 2020-02-05 | 197.56 |
| 2020-02-04 | 185.37 |
| 2020-02-03 | 179.27 |
| 2020-01-31 | 180.49 |
| 2020-01-30 | 191.46 |
| 2020-01-29 | 204.88 |
| 2020-01-24 | 223.17 |
| 2020-01-23 | 228.05 |
| 2020-01-22 | 226.83 |
| 2020-01-21 | 228.05 |
| 2020-01-20 | 237.80 |
| 2020-01-17 | 237.80 |
| 2020-01-16 | 242.68 |
| 2020-01-15 | 242.68 |
| 2020-01-14 | 248.78 |
| 2020-01-13 | 241.46 |
| 2020-01-10 | 243.90 |
| 2020-01-09 | 250.00 |
| 2020-01-08 | 237.80 |
| 2020-01-07 | 245.12 |
| 2020-01-06 | 247.56 |
| 2020-01-03 | 241.46 |
| 2020-01-02 | 268.29 |
| 2019-12-31 | 271.95 |
| 2019-12-30 | 301.22 |
| 2019-12-27 | 228.05 |
| 2019-12-24 | 173.17 |
| 2019-12-23 | 173.17 |
| 2019-12-20 | 181.71 |
| 2019-12-19 | 171.95 |
| 2019-12-18 | 171.95 |
| 2019-12-17 | 167.07 |
| 2019-12-16 | 167.07 |
| 2019-12-13 | 165.85 |
| 2019-12-12 | 160.98 |
| 2019-12-11 | 163.41 |
| 2019-12-10 | 158.54 |
| 2019-12-09 | 158.54 |
| 2019-12-06 | 153.66 |
| 2019-12-05 | 152.44 |
| 2019-12-04 | 147.56 |
| 2019-12-03 | 151.22 |
| 2019-12-02 | 150.00 |
| 2019-11-29 | 150.00 |
| 2019-11-28 | 150.00 |
| 2019-11-27 | 151.22 |
| 2019-11-26 | 152.44 |
| 2019-11-25 | 160.98 |
| 2019-11-22 | 160.98 |
| 2019-11-21 | 167.07 |
| 2019-11-20 | 167.07 |
| 2019-11-19 | 170.73 |
| 2019-11-18 | 169.51 |
| 2019-11-15 | 170.73 |
| 2019-11-14 | 175.61 |
| 2019-11-13 | 169.51 |
| 2019-11-12 | 175.61 |
| 2019-11-11 | 162.20 |
| 2019-11-08 | 170.73 |
| 2019-11-07 | 180.49 |
| 2019-11-06 | 174.39 |
| 2019-11-05 | 163.41 |
| 2019-11-04 | 162.20 |
| 2019-11-01 | 141.46 |
| 2019-10-31 | 143.90 |
| 2019-10-30 | 156.10 |
| 2019-10-29 | 168.29 |
| 2019-10-28 | 160.98 |
| 2019-10-25 | 165.85 |
| 2019-10-24 | 163.41 |
| 2019-10-23 | 193.90 |
| 2019-10-22 | 218.29 |
| 2019-10-21 | 164.63 |
| 2019-10-18 | 156.10 |
| 2019-10-17 | 100.00 |
| 2019-10-16 | 101.22 |
| 2019-10-15 | 98.78 |
| 2019-10-14 | 102.44 |
| 2019-10-11 | 100.00 |
| 2019-10-10 | 97.56 |
| 2019-10-09 | 96.34 |
| 2019-10-08 | 101.22 |
| 2019-10-04 | 97.56 |
| 2019-10-03 | 101.22 |
| 2019-10-02 | 102.44 |
| 2019-09-30 | 106.10 |
| 2019-09-27 | 106.10 |
| 2019-09-26 | 97.56 |
| 2019-09-25 | 103.66 |
| 2019-09-24 | 108.54 |
| 2019-09-23 | 104.88 |
| 2019-09-20 | 106.10 |
| 2019-09-19 | 106.10 |
| 2019-09-18 | 107.32 |
| 2019-09-17 | 107.32 |
| 2019-09-16 | 108.54 |
| 2019-09-13 | 108.54 |
| 2019-09-12 | 110.98 |
| 2019-09-11 | 104.88 |
| 2019-09-10 | 109.76 |
| 2019-09-09 | 109.76 |
| 2019-09-06 | 109.76 |
| 2019-09-05 | 103.66 |
| 2019-09-04 | 103.66 |
| 2019-09-03 | 97.56 |
| 2019-09-02 | 98.78 |
| 2019-08-30 | 95.12 |
| 2019-08-29 | 97.56 |
| 2019-08-28 | 97.56 |
| 2019-08-27 | 97.56 |
| 2019-08-26 | 95.12 |
| 2019-08-23 | 98.78 |
| 2019-08-22 | 101.22 |
| 2019-08-21 | 102.44 |
| 2019-08-20 | 98.78 |
| 2019-08-19 | 97.56 |
| 2019-08-16 | 95.12 |
| 2019-08-15 | 92.68 |
| 2019-08-14 | 91.46 |
| 2019-08-13 | 91.46 |
| 2019-08-12 | 98.78 |
| 2019-08-09 | 96.34 |
| 2019-08-08 | 97.56 |
| 2019-08-07 | 95.12 |
| 2019-08-06 | 95.12 |
| 2019-08-05 | 100.00 |
| 2019-08-02 | 107.32 |
| 2019-08-01 | 114.63 |
| 2019-07-31 | 117.07 |
| 2019-07-30 | 120.73 |
| 2019-07-29 | 118.29 |
| 2019-07-26 | 120.73 |
| 2019-07-25 | 123.17 |
| 2019-07-24 | 123.17 |
| 2019-07-23 | 121.95 |
| 2019-07-22 | 121.95 |
| 2019-07-19 | 125.61 |
| 2019-07-18 | 121.95 |
| 2019-07-17 | 121.95 |
| 2019-07-16 | 124.39 |
| 2019-07-15 | 123.17 |
| 2019-07-12 | 126.83 |
| 2019-07-11 | 128.05 |
| 2019-07-10 | 129.27 |
| 2019-07-09 | 131.71 |
| 2019-07-08 | 131.71 |
| 2019-07-05 | 136.59 |
| 2019-07-04 | 137.80 |
| 2019-07-03 | 137.80 |
| 2019-07-02 | 137.80 |
| 2019-06-28 | 135.37 |
| 2019-06-27 | 135.37 |
| 2019-06-26 | 132.93 |
| 2019-06-25 | 134.15 |
| 2019-06-24 | 135.37 |
| 2019-06-21 | 136.59 |
| 2019-06-20 | 137.80 |
| 2019-06-19 | 135.37 |
| 2019-06-18 | 132.93 |
| 2019-06-17 | 134.15 |
| 2019-06-14 | 132.93 |
| 2019-06-13 | 135.37 |
| 2019-06-12 | 135.37 |
| 2019-06-11 | 137.80 |
| 2019-06-10 | 134.15 |
| 2019-06-06 | 135.37 |
| 2019-06-05 | 142.68 |
| 2019-06-04 | 143.90 |
| 2019-06-03 | 147.56 |
| 2019-05-31 | 150.00 |
| 2019-05-30 | 147.56 |
| 2019-05-29 | 150.00 |
| 2019-05-28 | 147.56 |
| 2019-05-27 | 147.56 |
| 2019-05-24 | 146.34 |
| 2019-05-23 | 146.34 |
| 2019-05-22 | 157.32 |
| 2019-05-21 | 158.54 |
| 2019-05-20 | 156.10 |
| 2019-05-17 | 164.63 |
| 2019-05-16 | 169.51 |
| 2019-05-15 | 169.51 |
| 2019-05-14 | 167.07 |
| 2019-05-10 | 170.73 |
| 2019-05-09 | 169.51 |
| 2019-05-08 | 173.17 |
| 2019-05-07 | 175.61 |
| 2019-05-06 | 173.17 |
| 2019-05-03 | 192.68 |
| 2019-05-02 | 190.24 |
| 2019-04-30 | 201.22 |
| 2019-04-29 | 200.00 |
| 2019-04-26 | 197.56 |
| 2019-04-25 | 207.32 |
| 2019-04-24 | 214.63 |
| 2019-04-23 | 218.29 |
| 2019-04-18 | 221.95 |
| 2019-04-17 | 225.61 |
| 2019-04-16 | 237.80 |
| 2019-04-15 | 234.15 |
| 2019-04-12 | 231.71 |
| 2019-04-11 | 232.93 |
| 2019-04-10 | 231.71 |
| 2019-04-09 | 230.49 |
| 2019-04-08 | 226.83 |
| 2019-04-04 | 229.27 |
| 2019-04-03 | 229.27 |
| 2019-04-02 | 223.17 |
| 2019-04-01 | 225.61 |
| 2019-03-29 | 221.95 |
| 2019-03-28 | 212.20 |
| 2019-03-27 | 219.51 |
| 2019-03-26 | 220.73 |
| 2019-03-25 | 229.27 |
| 2019-03-22 | 241.46 |
| 2019-03-21 | 220.73 |
| 2019-03-20 | 214.63 |
| 2019-03-19 | 218.29 |
| 2019-03-18 | 218.29 |
| 2019-03-15 | 221.95 |
| 2019-03-14 | 219.51 |
| 2019-03-13 | 225.61 |
| 2019-03-12 | 232.93 |
| 2019-03-11 | 232.93 |
| 2019-03-08 | 220.73 |
| 2019-03-07 | 234.15 |
| 2019-03-06 | 229.27 |
| 2019-03-05 | 226.83 |
| 2019-03-04 | 224.39 |
| 2019-03-01 | 218.29 |
| 2019-02-28 | 217.07 |
| 2019-02-27 | 219.51 |
| 2019-02-26 | 218.29 |
| 2019-02-25 | 228.05 |
| 2019-02-22 | 218.29 |
| 2019-02-21 | 207.32 |
| 2019-02-20 | 208.54 |
| 2019-02-19 | 192.68 |
| 2019-02-18 | 191.46 |
| 2019-02-15 | 186.59 |
| 2019-02-14 | 186.59 |
| 2019-02-13 | 186.59 |
| 2019-02-12 | 184.15 |
| 2019-02-11 | 175.61 |
| 2019-02-08 | 174.39 |
| 2019-02-04 | 175.61 |
| 2019-02-01 | 174.39 |
| 2019-01-31 | 164.63 |
| 2019-01-30 | 164.63 |
| 2019-01-29 | 163.41 |
| 2019-01-28 | 162.20 |
| 2019-01-25 | 162.20 |
| 2019-01-24 | 162.20 |
| 2019-01-23 | 160.98 |
| 2019-01-22 | 163.41 |
| 2019-01-21 | 163.41 |
| 2019-01-18 | 163.41 |
| 2019-01-17 | 159.76 |
| 2019-01-16 | 160.98 |
| 2019-01-15 | 160.98 |
| 2019-01-14 | 162.20 |
| 2019-01-11 | 159.76 |
| 2019-01-10 | 158.54 |
| 2019-01-09 | 159.76 |
| 2019-01-08 | 158.54 |
| 2019-01-07 | 156.10 |
| 2019-01-04 | 153.66 |
| 2019-01-03 | 151.22 |
| 2019-01-02 | 153.66 |
| 2018-12-31 | 157.32 |
| 2018-12-28 | 156.10 |
| 2018-12-27 | 156.10 |
| 2018-12-24 | 159.76 |
| 2018-12-21 | 159.76 |
| 2018-12-20 | 165.85 |
| 2018-12-19 | 167.07 |
| 2018-12-18 | 165.85 |
| 2018-12-17 | 171.95 |
| 2018-12-14 | 174.39 |
| 2018-12-13 | 178.05 |
| 2018-12-12 | 175.61 |
| 2018-12-11 | 171.95 |
| 2018-12-10 | 173.17 |
| 2018-12-07 | 184.15 |
| 2018-12-06 | 186.59 |
| 2018-12-05 | 197.56 |
| 2018-12-04 | 184.15 |
| 2018-12-03 | 186.59 |
| 2018-11-30 | 162.20 |
| 2018-11-29 | 165.85 |
| 2018-11-28 | 174.39 |
| 2018-11-27 | 175.61 |
| 2018-11-26 | 181.71 |
| 2018-11-23 | 181.71 |
| 2018-11-22 | 186.59 |
| 2018-11-21 | 193.90 |
| 2018-11-20 | 191.46 |
| 2018-11-19 | 201.22 |
| 2018-11-16 | 186.59 |
| 2018-11-15 | 187.80 |
| 2018-11-14 | 184.15 |
| 2018-11-13 | 182.93 |
| 2018-11-12 | 180.49 |
| 2018-11-09 | 176.83 |
| 2018-11-08 | 179.27 |
| 2018-11-07 | 178.05 |
| 2018-11-06 | 181.71 |
| 2018-11-05 | 181.71 |
| 2018-11-02 | 178.05 |
| 2018-11-01 | 171.95 |
| 2018-10-31 | 168.29 |
| 2018-10-30 | 171.95 |
| 2018-10-29 | 174.39 |
| 2018-10-26 | 179.27 |
| 2018-10-25 | 184.15 |
| 2018-10-24 | 180.49 |
| 2018-10-23 | 176.83 |
| 2018-10-22 | 192.68 |
| 2018-10-19 | 167.07 |
| 2018-10-18 | 160.98 |
| 2018-10-16 | 158.54 |
| 2018-10-15 | 168.29 |
| 2018-10-12 | 167.07 |
| 2018-10-11 | 168.29 |
| 2018-10-10 | 190.24 |
| 2018-10-09 | 187.80 |
| 2018-10-08 | 187.80 |
| 2018-10-05 | 178.05 |
| 2018-10-04 | 182.93 |
| 2018-10-03 | 192.68 |
| 2018-10-02 | 202.44 |
| 2018-09-28 | 204.88 |
| 2018-09-27 | 206.10 |
| 2018-09-26 | 210.98 |
| 2018-09-24 | 219.51 |
| 2018-09-21 | 212.20 |
| 2018-09-20 | 204.88 |
| 2018-09-19 | 202.44 |
| 2018-09-18 | 193.90 |
| 2018-09-17 | 193.90 |
| 2018-09-14 | 187.80 |
| 2018-09-13 | 187.80 |
| 2018-09-12 | 187.80 |
| 2018-09-11 | 189.02 |
| 2018-09-10 | 191.46 |
| 2018-09-07 | 202.44 |
| 2018-09-06 | 200.00 |
| 2018-09-05 | 208.54 |
| 2018-09-04 | 212.20 |
| 2018-09-03 | 215.85 |
| 2018-08-31 | 223.17 |
| 2018-08-30 | 224.39 |
| 2018-08-29 | 224.39 |
| 2018-08-28 | 228.05 |
| 2018-08-27 | 232.93 |
| 2018-08-24 | 228.05 |
| 2018-08-23 | 229.27 |
| 2018-08-22 | 231.71 |
| 2018-08-21 | 236.59 |
| 2018-08-20 | 234.15 |
| 2018-08-17 | 228.05 |
| 2018-08-16 | 229.27 |
| 2018-08-15 | 245.12 |
| 2018-08-14 | 253.66 |
| 2018-08-13 | 246.34 |
| 2018-08-10 | 253.66 |
| 2018-08-09 | 251.22 |
| 2018-08-08 | 252.44 |
| 2018-08-07 | 248.78 |
| 2018-08-06 | 245.12 |
| 2018-08-03 | 250.00 |
| 2018-08-02 | 251.22 |
| 2018-08-01 | 264.63 |
| 2018-07-31 | 267.07 |
| 2018-07-30 | 267.07 |
| 2018-07-27 | 274.39 |
| 2018-07-26 | 265.85 |
| 2018-07-25 | 275.61 |
| 2018-07-24 | 253.66 |
| 2018-07-23 | 250.00 |
| 2018-07-20 | 243.90 |
| 2018-07-19 | 240.24 |
| 2018-07-18 | 242.68 |
| 2018-07-17 | 242.68 |
| 2018-07-16 | 241.46 |
| 2018-07-13 | 243.90 |
| 2018-07-12 | 240.24 |
| 2018-07-11 | 235.37 |
| 2018-07-10 | 248.78 |
| 2018-07-09 | 248.78 |
| 2018-07-06 | 240.24 |
| 2018-07-05 | 237.80 |
| 2018-07-04 | 243.90 |
| 2018-07-03 | 254.88 |
| 2018-06-29 | 258.54 |
| 2018-06-28 | 253.66 |
| 2018-06-27 | 259.76 |
| 2018-06-26 | 281.71 |
| 2018-06-25 | 293.90 |
| 2018-06-22 | 309.76 |
| 2018-06-21 | 307.32 |
| 2018-06-20 | 309.76 |
| 2018-06-19 | 307.32 |
| 2018-06-15 | 329.27 |
| 2018-06-14 | 331.71 |
| 2018-06-13 | 332.93 |
| 2018-06-12 | 339.02 |
| 2018-06-11 | 345.12 |
| 2018-06-08 | 350.00 |
| 2018-06-07 | 351.22 |
| 2018-06-06 | 353.66 |
| 2018-06-05 | 353.66 |
| 2018-06-04 | 357.32 |
| 2018-06-01 | 357.32 |
| 2018-05-31 | 359.76 |
| 2018-05-30 | 357.32 |
| 2018-05-29 | 360.98 |
| 2018-05-28 | 365.85 |
| 2018-05-25 | 363.41 |
| 2018-05-24 | 368.29 |
| 2018-05-23 | 367.07 |
| 2018-05-21 | 368.29 |
| 2018-05-18 | 371.95 |
| 2018-05-17 | 365.85 |
| 2018-05-16 | 360.98 |
| 2018-05-15 | 364.63 |
| 2018-05-14 | 360.98 |
| 2018-05-11 | 354.88 |
| 2018-05-10 | 367.07 |
| 2018-05-09 | 351.22 |
| 2018-05-08 | 359.76 |
| 2018-05-07 | 354.88 |
| 2018-05-04 | 354.88 |
| 2018-05-03 | 354.88 |
| 2018-05-02 | 362.20 |
| 2018-04-30 | 367.07 |
| 2018-04-27 | 374.39 |
| 2018-04-26 | 373.17 |
| 2018-04-25 | 380.49 |
| 2018-04-24 | 389.02 |
| 2018-04-23 | 392.68 |
| 2018-04-20 | 397.56 |
| 2018-04-19 | 358.54 |
| 2018-04-18 | 347.56 |
| 2018-04-17 | 356.10 |
| 2018-04-16 | 358.54 |
| 2018-04-13 | 362.20 |
| 2018-04-12 | 362.20 |
| 2018-04-11 | 362.20 |
| 2018-04-10 | 360.98 |
| 2018-04-09 | 357.32 |
| 2018-04-06 | 356.10 |
| 2018-04-04 | 357.32 |
| 2018-04-03 | 359.76 |
| 2018-03-29 | 368.29 |
| 2018-03-28 | 364.63 |
| 2018-03-27 | 381.71 |
| 2018-03-26 | 368.29 |
| 2018-03-23 | 368.29 |
| 2018-03-22 | 389.02 |
| 2018-03-21 | 392.68 |
| 2018-03-20 | 400.00 |
| 2018-03-19 | 387.80 |
| 2018-03-16 | 398.78 |
| 2018-03-15 | 414.63 |
| 2018-03-14 | 378.05 |
| 2018-03-13 | 374.39 |
| 2018-03-12 | 371.95 |
| 2018-03-09 | 374.39 |
| 2018-03-08 | 373.17 |
| 2018-03-07 | 365.85 |
| 2018-03-06 | 373.17 |
| 2018-03-05 | 358.54 |
| 2018-03-02 | 375.61 |
| 2018-03-01 | 379.27 |
| 2018-02-28 | 382.93 |
| 2018-02-27 | 380.49 |
| 2018-02-26 | 381.71 |
| 2018-02-23 | 380.49 |
| 2018-02-22 | 369.51 |
| 2018-02-21 | 368.29 |
| 2018-02-20 | 371.95 |
| 2018-02-15 | 367.07 |
| 2018-02-14 | 368.29 |
| 2018-02-13 | 378.05 |
| 2018-02-12 | 341.46 |
| 2018-02-09 | 335.37 |
| 2018-02-08 | 363.41 |
| 2018-02-07 | 354.88 |
| 2018-02-06 | 353.66 |
| 2018-02-05 | 382.93 |
| 2018-02-02 | 403.66 |
| 2018-02-01 | 424.39 |
| 2018-01-31 | 417.07 |
| 2018-01-30 | 417.07 |
| 2018-01-29 | 428.05 |
| 2018-01-26 | 448.78 |
| 2018-01-25 | 398.78 |
| 2018-01-24 | 398.78 |
| 2018-01-23 | 398.78 |
| 2018-01-22 | 390.24 |
| 2018-01-19 | 396.34 |
| 2018-01-18 | 397.56 |
| 2018-01-17 | 398.78 |
| 2018-01-16 | 400.00 |
| 2018-01-15 | 397.56 |
| 2018-01-12 | 403.66 |
| 2018-01-11 | 396.34 |
| 2018-01-10 | 393.90 |
| 2018-01-09 | 398.78 |
| 2018-01-08 | 403.66 |
| 2018-01-05 | 419.51 |
| 2018-01-04 | 417.07 |
| 2018-01-03 | 408.54 |
| 2018-01-02 | 400.00 |
| 2017-12-29 | 395.12 |
| 2017-12-28 | 400.00 |
| 2017-12-27 | 392.68 |
| 2017-12-22 | 382.93 |
| 2017-12-21 | 382.93 |
| 2017-12-20 | 375.61 |
| 2017-12-19 | 384.15 |
| 2017-12-18 | 379.27 |
| 2017-12-15 | 378.05 |
| 2017-12-14 | 384.15 |
| 2017-12-13 | 363.41 |
| 2017-12-12 | 359.76 |
| 2017-12-11 | 360.98 |
| 2017-12-08 | 356.10 |
| 2017-12-07 | 352.44 |
| 2017-12-06 | 354.88 |
| 2017-12-05 | 368.29 |
| 2017-12-04 | 370.73 |
| 2017-12-01 | 375.61 |
| 2017-11-30 | 385.37 |
| 2017-11-29 | 382.93 |
| 2017-11-28 | 389.02 |
| 2017-11-27 | 396.34 |
| 2017-11-24 | 391.46 |
| 2017-11-23 | 396.34 |
| 2017-11-22 | 387.80 |
| 2017-11-21 | 378.05 |
| 2017-11-20 | 385.37 |
| 2017-11-17 | 398.78 |
| 2017-11-16 | 414.63 |
| 2017-11-15 | 421.95 |
| 2017-11-14 | 429.27 |
| 2017-11-13 | 437.80 |
| 2017-11-10 | 436.59 |
| 2017-11-09 | 436.59 |
| 2017-11-08 | 440.24 |
| 2017-11-07 | 437.80 |
| 2017-11-06 | 442.68 |
| 2017-11-03 | 453.66 |
| 2017-11-02 | 452.44 |
| 2017-11-01 | 456.10 |
| 2017-10-31 | 458.54 |
| 2017-10-30 | 460.98 |
| 2017-10-27 | 476.83 |
| 2017-10-26 | 467.07 |
| 2017-10-25 | 470.73 |
| 2017-10-24 | 451.22 |
| 2017-10-23 | 452.44 |
| 2017-10-20 | 457.32 |
| 2017-10-19 | 450.00 |
| 2017-10-18 | 462.20 |
| 2017-10-17 | 459.76 |
| 2017-10-16 | 469.51 |
| 2017-10-13 | 462.20 |
| 2017-10-12 | 474.39 |
| 2017-10-11 | 471.95 |
| 2017-10-10 | 462.20 |
| 2017-10-09 | 448.78 |
| 2017-10-06 | 450.00 |
| 2017-10-04 | 432.93 |
| 2017-10-03 | 436.59 |
| 2017-09-29 | 446.34 |
| 2017-09-28 | 442.68 |
| 2017-09-27 | 451.22 |
| 2017-09-26 | 453.66 |
| 2017-09-25 | 434.15 |
| 2017-09-22 | 453.66 |
| 2017-09-21 | 469.51 |
| 2017-09-20 | 454.88 |
| 2017-09-19 | 450.00 |
| 2017-09-18 | 453.66 |
| 2017-09-15 | 451.22 |
| 2017-09-14 | 462.20 |
| 2017-09-13 | 469.51 |
| 2017-09-12 | 463.41 |
| 2017-09-11 | 463.41 |
| 2017-09-08 | 468.29 |
| 2017-09-07 | 471.95 |
| 2017-09-06 | 459.76 |
| 2017-09-05 | 454.88 |
| 2017-09-04 | 446.34 |
| 2017-09-01 | 468.29 |
| 2017-08-31 | 468.29 |
| 2017-08-30 | 473.17 |
| 2017-08-29 | 491.46 |
| 2017-08-28 | 484.15 |
| 2017-08-25 | 474.39 |
| 2017-08-24 | 489.02 |
| 2017-08-22 | 473.17 |
| 2017-08-21 | 503.66 |
| 2017-08-18 | 478.05 |
| 2017-08-17 | 456.10 |
| 2017-08-16 | 418.29 |
| 2017-08-15 | 418.29 |
| 2017-08-14 | 414.63 |
| 2017-08-11 | 408.54 |
| 2017-08-10 | 425.61 |
| 2017-08-09 | 442.68 |
| 2017-08-08 | 452.44 |
| 2017-08-07 | 447.56 |
| 2017-08-04 | 439.02 |
| 2017-08-03 | 421.95 |
| 2017-08-02 | 425.61 |
| 2017-08-01 | 431.71 |
| 2017-07-31 | 425.61 |
| 2017-07-28 | 419.51 |
| 2017-07-27 | 423.17 |
| 2017-07-26 | 430.49 |
| 2017-07-25 | 434.15 |
| 2017-07-24 | 428.05 |
| 2017-07-21 | 424.39 |
| 2017-07-20 | 432.93 |
| 2017-07-19 | 442.68 |
| 2017-07-18 | 430.49 |
| 2017-07-17 | 421.95 |
| 2017-07-14 | 437.80 |
| 2017-07-13 | 434.15 |
| 2017-07-12 | 436.59 |
| 2017-07-11 | 453.66 |
| 2017-07-10 | 446.34 |
| 2017-07-07 | 453.66 |
| 2017-07-06 | 460.98 |
| 2017-07-05 | 435.37 |
| 2017-07-04 | 431.71 |
| 2017-07-03 | 436.59 |
| 2017-06-30 | 428.05 |
| 2017-06-29 | 452.44 |
| 2017-06-28 | 450.00 |
| 2017-06-27 | 439.02 |
| 2017-06-26 | 441.46 |
| 2017-06-23 | 445.12 |
| 2017-06-22 | 445.12 |
| 2017-06-21 | 448.78 |
| 2017-06-20 | 442.68 |
| 2017-06-19 | 459.76 |
| 2017-06-16 | 459.76 |
| 2017-06-15 | 463.41 |
| 2017-06-14 | 468.29 |
| 2017-06-13 | 464.63 |
| 2017-06-12 | 462.20 |
| 2017-06-09 | 487.80 |
| 2017-06-08 | 471.95 |
| 2017-06-07 | 412.20 |
| 2017-06-06 | 401.22 |
| 2017-06-05 | 402.44 |
| 2017-06-02 | 395.12 |
| 2017-06-01 | 395.12 |
| 2017-05-31 | 406.10 |
| 2017-05-29 | 406.10 |
| 2017-05-26 | 410.98 |
| 2017-05-25 | 413.41 |
| 2017-05-24 | 413.41 |
| 2017-05-23 | 407.32 |
| 2017-05-22 | 425.61 |
| 2017-05-19 | 443.90 |
| 2017-05-18 | 441.46 |
| 2017-05-17 | 453.66 |
| 2017-05-16 | 432.93 |
| 2017-05-15 | 436.59 |
| 2017-05-12 | 435.37 |
| 2017-05-11 | 460.98 |
| 2017-05-10 | 471.95 |
| 2017-05-09 | 475.61 |
| 2017-05-08 | 473.17 |
| 2017-05-05 | 497.56 |
| 2017-05-04 | 517.07 |
| 2017-05-02 | 517.07 |
| 2017-04-28 | 521.95 |
| 2017-04-27 | 520.73 |
| 2017-04-26 | 532.93 |
| 2017-04-25 | 534.15 |
| 2017-04-24 | 519.51 |
| 2017-04-21 | 535.37 |
| 2017-04-20 | 534.15 |
| 2017-04-19 | 541.46 |
| 2017-04-18 | 553.66 |
| 2017-04-13 | 571.95 |
| 2017-04-12 | 576.83 |
| 2017-04-11 | 574.39 |
| 2017-04-10 | 575.61 |
| 2017-04-07 | 581.71 |
| 2017-04-06 | 581.71 |
| 2017-04-05 | 587.80 |
| 2017-04-03 | 580.49 |
| 2017-03-31 | 578.05 |
| 2017-03-30 | 582.93 |
| 2017-03-29 | 587.80 |
| 2017-03-28 | 590.24 |
| 2017-03-27 | 582.93 |
| 2017-03-24 | 596.34 |
| 2017-03-23 | 591.46 |
| 2017-03-22 | 586.59 |
| 2017-03-21 | 603.66 |
| 2017-03-20 | 603.66 |
| 2017-03-17 | 613.41 |
| 2017-03-16 | 624.39 |
| 2017-03-15 | 609.76 |
| 2017-03-14 | 617.07 |
| 2017-03-13 | 632.93 |
| 2017-03-10 | 668.29 |
| 2017-03-09 | 568.29 |
| 2017-03-08 | 574.39 |
| 2017-03-07 | 568.29 |
| 2017-03-06 | 570.73 |
| 2017-03-03 | 571.95 |
| 2017-03-02 | 592.68 |
| 2017-03-01 | 610.98 |
| 2017-02-28 | 596.34 |
| 2017-02-27 | 610.98 |
| 2017-02-24 | 623.17 |
| 2017-02-23 | 640.24 |
| 2017-02-22 | 640.24 |
| 2017-02-21 | 621.95 |
| 2017-02-20 | 620.73 |
| 2017-02-17 | 624.39 |
| 2017-02-16 | 636.59 |
| 2017-02-15 | 626.83 |
| 2017-02-14 | 634.15 |
| 2017-02-13 | 645.12 |
| 2017-02-10 | 602.44 |
| 2017-02-09 | 580.49 |
| 2017-02-08 | 585.37 |
| 2017-02-07 | 548.78 |
| 2017-02-06 | 550.00 |
| 2017-02-03 | 551.22 |
| 2017-02-02 | 535.37 |
| 2017-02-01 | 534.15 |
| 2017-01-27 | 536.59 |
| 2017-01-26 | 532.93 |
| 2017-01-25 | 535.37 |
| 2017-01-24 | 554.88 |
| 2017-01-23 | 546.34 |
| 2017-01-20 | 553.66 |
| 2017-01-19 | 540.24 |
| 2017-01-18 | 531.71 |
| 2017-01-17 | 520.73 |
| 2017-01-16 | 531.71 |
| 2017-01-13 | 536.59 |
| 2017-01-12 | 548.78 |
| 2017-01-11 | 523.17 |
| 2017-01-10 | 518.29 |
| 2017-01-09 | 510.98 |
| 2017-01-06 | 519.51 |
| 2017-01-05 | 530.49 |
| 2017-01-04 | 520.73 |
| 2017-01-03 | 517.07 |
| 2016-12-30 | 521.95 |
| 2016-12-29 | 507.32 |
| 2016-12-28 | 512.20 |
| 2016-12-23 | 518.29 |
| 2016-12-22 | 525.61 |
| 2016-12-21 | 525.61 |
| 2016-12-20 | 524.39 |
| 2016-12-19 | 524.39 |
| 2016-12-16 | 534.15 |
| 2016-12-15 | 528.05 |
| 2016-12-14 | 536.59 |
| 2016-12-13 | 556.10 |
| 2016-12-12 | 548.78 |
| 2016-12-09 | 575.61 |
| 2016-12-08 | 596.34 |
| 2016-12-07 | 531.71 |
| 2016-12-06 | 529.27 |
| 2016-12-05 | 558.54 |
| 2016-12-02 | 570.73 |
| 2016-12-01 | 575.61 |
| 2016-11-30 | 582.93 |
| 2016-11-29 | 578.05 |
| 2016-11-28 | 575.61 |
| 2016-11-25 | 575.61 |
| 2016-11-24 | 564.63 |
| 2016-11-23 | 575.61 |
| 2016-11-22 | 571.95 |
| 2016-11-21 | 576.83 |
| 2016-11-18 | 574.39 |
| 2016-11-17 | 563.41 |
| 2016-11-16 | 565.85 |
| 2016-11-15 | 564.63 |
| 2016-11-14 | 562.20 |
| 2016-11-11 | 562.20 |
| 2016-11-10 | 557.32 |
| 2016-11-09 | 539.02 |
| 2016-11-08 | 542.68 |
| 2016-11-07 | 548.78 |
| 2016-11-04 | 540.24 |
| 2016-11-03 | 541.46 |
| 2016-11-02 | 546.34 |
| 2016-11-01 | 552.44 |
| 2016-10-31 | 604.88 |
| 2016-10-28 | 604.88 |
| 2016-10-27 | 621.95 |
| 2016-10-26 | 614.63 |
| 2016-10-25 | 600.00 |
| 2016-10-24 | 598.78 |
| 2016-10-20 | 626.83 |
| 2016-10-19 | 624.39 |
| 2016-10-18 | 635.37 |
| 2016-10-17 | 626.83 |
| 2016-10-14 | 629.27 |
| 2016-10-13 | 628.05 |
| 2016-10-12 | 635.37 |
| 2016-10-11 | 643.90 |
| 2016-10-07 | 673.17 |
| 2016-10-06 | 673.17 |
| 2016-10-05 | 617.07 |
| 2016-10-04 | 602.44 |
| 2016-10-03 | 612.20 |
| 2016-09-30 | 624.39 |
| 2016-09-29 | 635.37 |
| 2016-09-28 | 626.83 |
| 2016-09-27 | 631.71 |
| 2016-09-26 | 621.95 |
| 2016-09-23 | 662.20 |
| 2016-09-22 | 669.51 |
| 2016-09-21 | 668.29 |
| 2016-09-20 | 647.56 |
| 2016-09-19 | 653.66 |
| 2016-09-15 | 659.76 |
| 2016-09-14 | 648.78 |
| 2016-09-13 | 645.12 |
| 2016-09-12 | 663.41 |
| 2016-09-09 | 665.85 |
| 2016-09-08 | 704.88 |
| 2016-09-07 | 479.27 |
| 2016-09-06 | 475.61 |
| 2016-09-05 | 470.73 |
| 2016-09-02 | 458.54 |
| 2016-09-01 | 459.76 |
| 2016-08-31 | 464.63 |
| 2016-08-30 | 474.39 |
| 2016-08-29 | 471.95 |
| 2016-08-26 | 474.39 |
| 2016-08-25 | 476.83 |
| 2016-08-24 | 473.17 |
| 2016-08-23 | 476.83 |
| 2016-08-22 | 468.29 |
| 2016-08-19 | 470.73 |
| 2016-08-18 | 485.37 |
| 2016-08-17 | 492.68 |
| 2016-08-16 | 500.00 |
| 2016-08-15 | 476.83 |
| 2016-08-12 | 481.71 |
| 2016-08-11 | 474.39 |
| 2016-08-10 | 464.63 |
| 2016-08-09 | 462.20 |
| 2016-08-08 | 454.88 |
| 2016-08-05 | 439.02 |
| 2016-08-04 | 434.15 |
| 2016-08-03 | 436.59 |
| 2016-08-01 | 429.27 |
| 2016-07-29 | 428.05 |
| 2016-07-28 | 440.24 |
| 2016-07-27 | 441.46 |
| 2016-07-26 | 459.76 |
| 2016-07-25 | 454.88 |
| 2016-07-22 | 458.54 |
| 2016-07-21 | 460.98 |
| 2016-07-20 | 460.98 |
| 2016-07-19 | 462.20 |
| 2016-07-18 | 469.51 |
| 2016-07-15 | 474.39 |
| 2016-07-14 | 474.39 |
| 2016-07-13 | 473.17 |
| 2016-07-12 | 473.17 |
| 2016-07-11 | 465.85 |
| 2016-07-08 | 463.41 |
| 2016-07-07 | 457.32 |
| 2016-07-06 | 457.32 |
| 2016-07-05 | 460.98 |
| 2016-07-04 | 459.76 |
| 2016-06-30 | 470.73 |
| 2016-06-29 | 475.61 |
| 2016-06-28 | 481.71 |
| 2016-06-27 | 458.54 |
| 2016-06-24 | 440.24 |
| 2016-06-23 | 453.66 |
| 2016-06-22 | 439.02 |
| 2016-06-21 | 412.20 |
| 2016-06-20 | 408.54 |
| 2016-06-17 | 408.54 |
| 2016-06-16 | 413.41 |
| 2016-06-15 | 418.29 |
| 2016-06-14 | 413.41 |
| 2016-06-13 | 402.44 |
| 2016-06-10 | 420.73 |
| 2016-06-08 | 432.93 |
| 2016-06-07 | 447.56 |
| 2016-06-06 | 448.78 |
| 2016-06-03 | 434.15 |
| 2016-06-02 | 439.02 |
| 2016-06-01 | 423.17 |
| 2016-05-31 | 426.83 |
| 2016-05-30 | 417.07 |
| 2016-05-27 | 420.73 |
| 2016-05-26 | 410.98 |
| 2016-05-25 | 418.29 |
| 2016-05-24 | 409.76 |
| 2016-05-23 | 409.76 |
| 2016-05-20 | 407.32 |
| 2016-05-19 | 407.32 |
| 2016-05-18 | 421.95 |
| 2016-05-17 | 434.15 |
| 2016-05-16 | 431.71 |
| 2016-05-13 | 435.37 |
| 2016-05-12 | 441.46 |
| 2016-05-11 | 452.44 |
| 2016-05-10 | 457.32 |
| 2016-05-09 | 458.54 |
| 2016-05-06 | 470.73 |
| 2016-05-05 | 514.63 |
| 2016-05-04 | 517.07 |
| 2016-05-03 | 510.98 |
| 2016-04-29 | 503.66 |
| 2016-04-28 | 514.63 |
| 2016-04-27 | 519.51 |
| 2016-04-26 | 490.24 |
| 2016-04-25 | 503.66 |
| 2016-04-22 | 507.32 |
| 2016-04-21 | 475.61 |
| 2016-04-20 | 473.17 |
| 2016-04-19 | 480.49 |
| 2016-04-18 | 478.05 |
| 2016-04-15 | 479.27 |
| 2016-04-14 | 480.49 |
| 2016-04-13 | 480.49 |
| 2016-04-12 | 467.07 |
| 2016-04-11 | 464.63 |
| 2016-04-08 | 457.32 |
| 2016-04-07 | 451.22 |
| 2016-04-06 | 457.32 |
| 2016-04-05 | 459.76 |
| 2016-04-01 | 447.56 |
| 2016-03-31 | 445.12 |
| 2016-03-30 | 441.46 |
| 2016-03-29 | 434.15 |
| 2016-03-24 | 446.34 |
| 2016-03-23 | 458.54 |
| 2016-03-22 | 456.10 |
| 2016-03-21 | 470.73 |
| 2016-03-18 | 452.44 |
| 2016-03-17 | 432.93 |
| 2016-03-16 | 423.17 |
| 2016-03-15 | 429.27 |
| 2016-03-14 | 437.80 |
| 2016-03-11 | 425.61 |
| 2016-03-10 | 420.73 |
| 2016-03-09 | 431.71 |
| 2016-03-08 | 452.44 |
| 2016-03-07 | 450.00 |
| 2016-03-04 | 437.80 |
| 2016-03-03 | 439.02 |
| 2016-03-02 | 425.61 |
| 2016-03-01 | 418.29 |
| 2016-02-29 | 410.98 |
| 2016-02-26 | 423.17 |
| 2016-02-25 | 414.63 |
| 2016-02-24 | 454.88 |
| 2016-02-23 | 446.34 |
| 2016-02-22 | 448.78 |
| 2016-02-19 | 441.46 |
| 2016-02-18 | 440.24 |
| 2016-02-17 | 418.29 |
| 2016-02-16 | 414.63 |
| 2016-02-15 | 395.12 |
| 2016-02-12 | 387.80 |
| 2016-02-11 | 382.93 |
| 2016-02-05 | 417.07 |
| 2016-02-04 | 421.95 |
| 2016-02-03 | 420.73 |
| 2016-02-02 | 419.51 |
| 2016-02-01 | 415.85 |
| 2016-01-29 | 419.51 |
| 2016-01-28 | 414.63 |
| 2016-01-27 | 446.34 |
| 2016-01-26 | 389.02 |
| 2016-01-25 | 407.32 |
| 2016-01-22 | 389.02 |
| 2016-01-21 | 365.85 |
| 2016-01-20 | 389.02 |
| 2016-01-19 | 397.56 |
| 2016-01-18 | 363.41 |
| 2016-01-15 | 373.17 |
| 2016-01-14 | 404.88 |
| 2016-01-13 | 393.90 |
| 2016-01-12 | 415.85 |
| 2016-01-11 | 415.85 |
| 2016-01-08 | 445.12 |
| 2016-01-07 | 437.80 |
| 2016-01-06 | 493.90 |
| 2016-01-05 | 489.02 |
| 2016-01-04 | 491.46 |
| 2015-12-31 | 524.39 |
| 2015-12-30 | 531.71 |
| 2015-12-29 | 535.37 |
| 2015-12-28 | 524.39 |
| 2015-12-24 | 545.12 |
| 2015-12-23 | 553.66 |
| 2015-12-22 | 542.68 |
| 2015-12-21 | 536.59 |
| 2015-12-18 | 539.02 |
| 2015-12-17 | 565.85 |
| 2015-12-16 | 563.41 |
| 2015-12-15 | 563.41 |
| 2015-12-14 | 558.54 |
| 2015-12-11 | 541.46 |
| 2015-12-10 | 557.32 |
| 2015-12-09 | 564.63 |
| 2015-12-08 | 560.98 |
| 2015-12-07 | 576.83 |
| 2015-12-04 | 582.93 |
| 2015-12-03 | 601.22 |
| 2015-12-02 | 614.63 |
| 2015-12-01 | 560.98 |
| 2015-11-30 | 540.24 |
| 2015-11-27 | 553.66 |
| 2015-11-26 | 592.68 |
| 2015-11-25 | 576.83 |
| 2015-11-24 | 587.80 |
| 2015-11-23 | 574.39 |
| 2015-11-20 | 590.24 |
| 2015-11-19 | 579.27 |
| 2015-11-18 | 546.34 |
| 2015-11-17 | 547.56 |
| 2015-11-16 | 580.49 |
| 2015-11-13 | 586.59 |
| 2015-11-12 | 586.59 |
| 2015-11-11 | 586.59 |
| 2015-11-10 | 586.59 |
| 2015-11-09 | 586.59 |
| 2015-11-06 | 586.59 |
| 2015-11-05 | 591.46 |
| 2015-11-04 | 600.00 |
| 2015-11-03 | 564.63 |
| 2015-11-02 | 540.24 |
| 2015-10-30 | 579.27 |
| 2015-10-29 | 610.98 |
| 2015-10-28 | 593.90 |
| 2015-10-27 | 607.32 |
| 2015-10-26 | 623.17 |
| 2015-10-23 | 714.63 |
| 2015-10-22 | 709.76 |
| 2015-10-20 | 674.39 |
| 2015-10-19 | 674.39 |
| 2015-10-16 | 673.17 |
| 2015-10-15 | 613.41 |
| 2015-10-14 | 532.93 |
| 2015-10-13 | 536.59 |
| 2015-10-12 | 545.12 |
| 2015-10-09 | 524.39 |
| 2015-10-08 | 545.12 |
| 2015-10-07 | 563.41 |
| 2015-10-06 | 521.95 |
| 2015-10-05 | 532.93 |
| 2015-10-02 | 530.49 |
| 2015-09-30 | 520.73 |
| 2015-09-29 | 543.90 |
| 2015-09-25 | 528.05 |
| 2015-09-24 | 493.90 |
| 2015-09-23 | 476.83 |
| 2015-09-22 | 489.02 |
| 2015-09-21 | 485.37 |
| 2015-09-18 | 492.68 |
| 2015-09-17 | 481.71 |
| 2015-09-16 | 492.68 |
| 2015-09-15 | 460.98 |
| 2015-09-14 | 478.05 |
| 2015-09-11 | 490.24 |
| 2015-09-10 | 486.59 |
| 2015-09-09 | 506.10 |
| 2015-09-08 | 495.12 |
| 2015-09-07 | 475.61 |
| 2015-09-04 | 462.20 |
| 2015-09-02 | 479.27 |
| 2015-09-01 | 468.29 |
| 2015-08-31 | 525.61 |
| 2015-08-28 | 551.22 |
| 2015-08-27 | 528.05 |
| 2015-08-26 | 486.59 |
| 2015-08-25 | 463.41 |
| 2015-08-24 | 428.05 |
| 2015-08-21 | 576.83 |
| 2015-08-20 | 604.88 |
| 2015-08-19 | 684.15 |
| 2015-08-18 | 613.41 |
| 2015-08-17 | 763.41 |
| 2015-08-14 | 795.12 |
| 2015-08-13 | 758.54 |
| 2015-08-12 | 642.68 |
| 2015-08-11 | 623.17 |
| 2015-08-10 | 667.07 |
| 2015-08-07 | 518.29 |
| 2015-08-06 | 435.37 |
| 2015-08-05 | 448.78 |
| 2015-08-04 | 436.59 |
| 2015-08-03 | 398.78 |
| 2015-07-31 | 419.51 |
| 2015-07-30 | 445.12 |
| 2015-07-29 | 463.41 |
| 2015-07-28 | 432.93 |
| 2015-07-27 | 403.66 |
| 2015-07-24 | 471.95 |
| 2015-07-23 | 458.54 |
| 2015-07-22 | 426.83 |
| 2015-07-21 | 418.29 |
| 2015-07-20 | 410.98 |
| 2015-07-17 | 413.41 |
| 2015-07-16 | 396.34 |
| 2015-07-15 | 385.37 |
| 2015-07-14 | 428.05 |
| 2015-07-13 | 452.44 |
| 2015-07-10 | 408.54 |
| 2015-07-09 | 320.73 |
| 2015-07-08 | 226.83 |
| 2015-07-07 | 278.05 |
| 2015-07-06 | 370.73 |
| 2015-07-03 | 486.59 |
| 2015-07-02 | 568.29 |
| 2015-06-30 | 652.44 |
| 2015-06-29 | 662.20 |
| 2015-06-26 | 712.20 |
| 2015-06-25 | 743.90 |
| 2015-06-24 | 795.12 |
| 2015-06-23 | 742.68 |
| 2015-06-22 | 717.07 |
| 2015-06-19 | 709.76 |
| 2015-06-18 | 729.27 |
| 2015-06-17 | 740.24 |
| 2015-06-16 | 717.07 |
| 2015-06-15 | 778.05 |
| 2015-06-12 | 825.61 |
| 2015-06-11 | 752.44 |
| 2015-06-10 | 725.61 |
| 2015-06-09 | 729.27 |
| 2015-06-08 | 826.83 |
| 2015-06-05 | 864.63 |
| 2015-06-04 | 839.02 |
| 2015-06-03 | 815.85 |
| 2015-06-02 | 771.95 |
| 2015-06-01 | 775.61 |
| 2015-05-29 | 720.73 |
| 2015-05-28 | 696.34 |
| 2015-05-27 | 747.56 |
| 2015-05-26 | 757.32 |
| 2015-05-22 | 690.24 |
| 2015-05-21 | 703.66 |
| 2015-05-20 | 726.83 |
| 2015-05-19 | 708.54 |
| 2015-05-18 | 703.66 |
| 2015-05-15 | 698.78 |
| 2015-05-14 | 663.41 |
| 2015-05-13 | 691.46 |
| 2015-05-12 | 618.29 |
| 2015-05-11 | 650.00 |
| 2015-05-08 | 653.66 |
| 2015-05-07 | 553.66 |
| 2015-05-06 | 574.39 |
| 2015-05-05 | 620.73 |
| 2015-05-04 | 664.63 |
| 2015-04-30 | 664.63 |
| 2015-04-29 | 682.93 |
| 2015-04-28 | 731.71 |
| 2015-04-27 | 768.29 |
| 2015-04-24 | 778.05 |
| 2015-04-23 | 797.56 |
| 2015-04-22 | 791.46 |
| 2015-04-21 | 740.24 |
| 2015-04-20 | 736.59 |
| 2015-04-17 | 810.98 |
| 2015-04-16 | 857.32 |
| 2015-04-15 | 784.15 |
| 2015-04-14 | 839.02 |
| 2015-04-13 | 869.51 |
| 2015-04-10 | 908.54 |
| 2015-04-09 | 910.98 |
| 2015-04-08 | 782.93 |
| 2015-04-02 | 545.12 |
| 2015-04-01 | 436.59 |
| 2015-03-31 | 412.20 |
| 2015-03-30 | 426.83 |
| 2015-03-27 | 397.56 |
| 2015-03-26 | 363.41 |
| 2015-03-25 | 365.85 |
| 2015-03-24 | 371.95 |
| 2015-03-23 | 373.17 |
| 2015-03-20 | 356.10 |
| 2015-03-19 | 370.73 |
| 2015-03-18 | 326.83 |
| 2015-03-17 | 308.54 |
| 2015-03-16 | 292.68 |
| 2015-03-13 | 293.90 |
| 2015-03-12 | 290.24 |
| 2015-03-11 | 292.68 |
| 2015-03-10 | 285.37 |
| 2015-03-09 | 281.71 |
| 2015-03-06 | 282.93 |
| 2015-03-05 | 264.63 |
| 2015-03-04 | 279.27 |
| 2015-03-03 | 284.15 |
| 2015-03-02 | 285.37 |
| 2015-02-27 | 292.68 |
| 2015-02-26 | 290.24 |
| 2015-02-25 | 254.88 |
| 2015-02-24 | 247.56 |
| 2015-02-23 | 235.37 |
| 2015-02-18 | 234.15 |
| 2015-02-17 | 234.15 |
| 2015-02-16 | 230.49 |
| 2015-02-13 | 235.37 |
| 2015-02-12 | 239.02 |
| 2015-02-11 | 229.27 |
| 2015-02-10 | 229.27 |
| 2015-02-09 | 250.00 |
| 2015-02-06 | 270.73 |
| 2015-02-05 | 291.46 |
| 2015-02-04 | 285.37 |
| 2015-02-03 | 289.02 |
| 2015-02-02 | 296.34 |
| 2015-01-30 | 319.51 |
| 2015-01-29 | 326.83 |
| 2015-01-28 | 331.71 |
| 2015-01-27 | 326.83 |
| 2015-01-26 | 328.05 |
| 2015-01-23 | 325.61 |
| 2015-01-22 | 339.02 |
| 2015-01-21 | 348.78 |
| 2015-01-20 | 348.78 |
| 2015-01-19 | 330.49 |
| 2015-01-16 | 340.24 |
| 2015-01-15 | 314.63 |
| 2015-01-14 | 309.76 |
| 2015-01-13 | 339.02 |
| 2015-01-12 | 326.83 |
| 2015-01-09 | 385.37 |
| 2015-01-08 | 473.17 |
| 2015-01-07 | 435.37 |
| 2015-01-06 | 381.71 |
| 2015-01-05 | 353.66 |
| 2015-01-02 | 301.22 |
| 2014-12-31 | 363.41 |
| 2014-12-30 | 363.41 |
| 2014-12-29 | 363.41 |
| 2014-12-24 | 363.41 |
| 2014-12-23 | 363.41 |
| 2014-12-22 | 363.41 |
| 2014-12-19 | 363.41 |
| 2014-12-18 | 363.41 |
| 2014-12-17 | 363.41 |
| 2014-12-16 | 363.41 |
| 2014-12-15 | 363.41 |
| 2014-12-12 | 363.41 |
| 2014-12-11 | 363.41 |
| 2014-12-10 | 363.41 |
| 2014-12-09 | 363.41 |
| 2014-12-08 | 363.41 |
| 2014-12-05 | 363.41 |
| 2014-12-04 | 363.41 |
| 2014-12-03 | 363.41 |
| 2014-12-02 | 363.41 |
| 2014-12-01 | 363.41 |
| 2014-11-28 | 363.41 |
| 2014-11-27 | 363.41 |
| 2014-11-26 | 363.41 |
| 2014-11-25 | 363.41 |
| 2014-11-24 | 363.41 |
| 2014-11-21 | 363.41 |
| 2014-11-20 | 363.41 |
| 2014-11-19 | 363.41 |
| 2014-11-18 | 363.41 |
| 2014-11-17 | 363.41 |
| 2014-11-14 | 363.41 |
| 2014-11-13 | 363.41 |
| 2014-11-12 | 363.41 |
| 2014-11-11 | 363.41 |
| 2014-11-10 | 363.41 |
| 2014-11-07 | 363.41 |
| 2014-11-06 | 363.41 |
| 2014-11-05 | 363.41 |
| 2014-11-04 | 363.41 |
| 2014-11-03 | 363.41 |
| 2014-10-31 | 363.41 |
| 2014-10-30 | 363.41 |
| 2014-10-29 | 363.41 |
| 2014-10-28 | 363.41 |
| 2014-10-27 | 363.41 |
| 2014-10-24 | 363.41 |
| 2014-10-23 | 363.41 |
| 2014-10-22 | 363.41 |
| 2014-10-21 | 363.41 |
| 2014-10-20 | 363.41 |
| 2014-10-17 | 363.41 |
| 2014-10-16 | 363.41 |
| 2014-10-15 | 363.41 |
| 2014-10-14 | 363.41 |
| 2014-10-13 | 363.41 |
| 2014-10-10 | 363.41 |
| 2014-10-09 | 363.41 |
| 2014-10-08 | 363.41 |
| 2014-10-07 | 363.41 |
| 2014-10-06 | 363.41 |
| 2014-10-03 | 363.41 |
| 2014-09-30 | 363.41 |
| 2014-09-29 | 363.41 |
| 2014-09-26 | 363.41 |
| 2014-09-25 | 363.41 |
| 2014-09-24 | 363.41 |
| 2014-09-23 | 363.41 |
| 2014-09-22 | 363.41 |
| 2014-09-19 | 363.41 |
| 2014-09-18 | 363.41 |
| 2014-09-17 | 363.41 |
| 2014-09-16 | 363.41 |
| 2014-09-15 | 363.41 |
| 2014-09-12 | 363.41 |
| 2014-09-11 | 363.41 |
| 2014-09-10 | 363.41 |
| 2014-09-08 | 363.41 |
| 2014-09-05 | 363.41 |
| 2014-09-04 | 363.41 |
| 2014-09-03 | 363.41 |
| 2014-09-02 | 363.41 |
| 2014-09-01 | 363.41 |
| 2014-08-29 | 363.41 |
| 2014-08-28 | 363.41 |
| 2014-08-27 | 363.41 |
| 2014-08-26 | 363.41 |
| 2014-08-25 | 363.41 |
| 2014-08-22 | 363.41 |
| 2014-08-21 | 363.41 |
| 2014-08-20 | 363.41 |
| 2014-08-19 | 363.41 |
| 2014-08-18 | 363.41 |
| 2014-08-15 | 363.41 |
| 2014-08-14 | 363.41 |
| 2014-08-13 | 363.41 |
| 2014-08-12 | 363.41 |
| 2014-08-11 | 363.41 |
| 2014-08-08 | 363.41 |
| 2014-08-07 | 363.41 |
| 2014-08-06 | 363.41 |
| 2014-08-05 | 363.41 |
| 2014-08-04 | 363.41 |
| 2014-08-01 | 363.41 |
| 2014-07-31 | 363.41 |
| 2014-07-30 | 363.41 |
| 2014-07-29 | 363.41 |
| 2014-07-28 | 363.41 |
| 2014-07-25 | 363.41 |
| 2014-07-24 | 363.41 |
| 2014-07-23 | 363.41 |
| 2014-07-22 | 363.41 |
| 2014-07-21 | 363.41 |
| 2014-07-18 | 363.41 |
| 2014-07-17 | 363.41 |
| 2014-07-16 | 363.41 |
| 2014-07-15 | 363.41 |
| 2014-07-14 | 363.41 |
| 2014-07-11 | 363.41 |
| 2014-07-10 | 363.41 |
| 2014-07-09 | 363.41 |
| 2014-07-08 | 363.41 |
| 2014-07-07 | 363.41 |
| 2014-07-04 | 363.41 |
| 2014-07-03 | 363.41 |
| 2014-07-02 | 363.41 |
| 2014-06-30 | 363.41 |
| 2014-06-27 | 363.41 |
| 2014-06-26 | 382.93 |
| 2014-06-25 | 387.80 |
| 2014-06-24 | 387.80 |
| 2014-06-23 | 382.93 |
| 2014-06-20 | 353.66 |
| 2014-06-19 | 341.46 |
| 2014-06-18 | 365.85 |
| 2014-06-17 | 353.66 |
| 2014-06-16 | 387.80 |
| 2014-06-13 | 330.49 |
| 2014-06-12 | 347.56 |
| 2014-06-11 | 275.61 |
| 2014-06-10 | 221.95 |
| 2014-06-09 | 221.95 |
| 2014-06-06 | 198.78 |
| 2014-06-05 | 198.78 |
| 2014-06-04 | 197.56 |
| 2014-06-03 | 201.22 |
| 2014-05-30 | 208.54 |
| 2014-05-29 | 206.10 |
| 2014-05-28 | 178.05 |
| 2014-05-27 | 181.71 |
| 2014-05-26 | 184.15 |
| 2014-05-23 | 184.15 |
| 2014-05-22 | 173.17 |
| 2014-05-21 | 182.93 |
| 2014-05-20 | 190.24 |
| 2014-05-19 | 185.37 |
| 2014-05-16 | 184.15 |
| 2014-05-15 | 186.59 |
| 2014-05-14 | 184.15 |
| 2014-05-13 | 185.37 |
| 2014-05-12 | 197.56 |
| 2014-05-09 | 189.02 |
| 2014-05-08 | 153.66 |
| 2014-05-07 | 140.24 |
| 2014-05-05 | 150.00 |
| 2014-05-02 | 142.68 |
| 2014-04-30 | 146.34 |
| 2014-04-29 | 136.59 |
| 2014-04-28 | 131.71 |
| 2014-04-25 | 135.37 |
| 2014-04-24 | 137.80 |
| 2014-04-23 | 141.46 |
| 2014-04-22 | 151.22 |
| 2014-04-17 | 142.68 |
| 2014-04-16 | 139.02 |
| 2014-04-15 | 131.71 |
| 2014-04-14 | 173.17 |
| 2014-04-11 | 168.29 |
| 2014-04-10 | 131.71 |
| 2014-04-09 | 64.63 |
| 2014-04-08 | 67.07 |
| 2014-04-07 | 63.41 |
| 2014-04-04 | 65.85 |
| 2014-04-03 | 65.85 |
| 2014-04-02 | 62.20 |
| 2014-04-01 | 64.63 |
| 2014-03-31 | 63.41 |
| 2014-03-28 | 63.41 |
| 2014-03-27 | 59.76 |
| 2014-03-26 | 65.85 |
| 2014-03-25 | 68.29 |
| 2014-03-24 | 70.73 |
| 2014-03-21 | 63.41 |
| 2014-03-20 | 60.98 |
| 2014-03-19 | 67.07 |
| 2014-03-18 | 64.63 |
| 2014-03-17 | 57.32 |
| 2014-03-14 | 60.98 |
| 2014-03-13 | 57.32 |
| 2014-03-12 | 58.54 |
| 2014-03-11 | 58.54 |
| 2014-03-10 | 58.54 |
| 2014-03-07 | 62.20 |
| 2014-03-06 | 57.32 |
| 2014-03-05 | 60.98 |
| 2014-03-04 | 63.41 |
| 2014-03-03 | 60.98 |
| 2014-02-28 | 63.41 |
| 2014-02-27 | 60.98 |
| 2014-02-26 | 59.76 |
| 2014-02-25 | 60.98 |
| 2014-02-24 | 63.41 |
| 2014-02-21 | 59.76 |
| 2014-02-20 | 60.98 |
| 2014-02-19 | 59.76 |
| 2014-02-18 | 58.54 |
| 2014-02-17 | 58.54 |
| 2014-02-14 | 58.54 |
| 2014-02-13 | 58.54 |
| 2014-02-12 | 53.66 |
| 2014-02-11 | 53.66 |
| 2014-02-10 | 53.66 |
| 2014-02-07 | 53.66 |
| 2014-02-06 | 54.88 |
| 2014-02-05 | 53.66 |
| 2014-02-04 | 53.66 |
| 2014-01-30 | 54.88 |
| 2014-01-29 | 56.10 |
| 2014-01-28 | 56.10 |
| 2014-01-27 | 53.66 |
| 2014-01-24 | 56.10 |
| 2014-01-23 | 56.10 |
| 2014-01-22 | 57.32 |
| 2014-01-21 | 58.54 |
| 2014-01-20 | 54.88 |
| 2014-01-17 | 60.98 |
| 2014-01-16 | 57.32 |
| 2014-01-15 | 58.54 |
| 2014-01-14 | 57.32 |
| 2014-01-13 | 58.54 |
| 2014-01-10 | 58.54 |
| 2014-01-09 | 60.98 |
| 2014-01-08 | 63.41 |
| 2014-01-07 | 62.20 |
| 2014-01-06 | 57.32 |
| 2014-01-03 | 58.54 |
| 2014-01-02 | 62.20 |
| 2013-12-31 | 68.29 |
| 2013-12-30 | 62.20 |
| 2013-12-27 | 62.20 |
| 2013-12-24 | 64.63 |
| 2013-12-23 | 64.63 |
| 2013-12-20 | 64.63 |
| 2013-12-19 | 68.29 |
| 2013-12-18 | 69.51 |
| 2013-12-17 | 76.83 |
| 2013-12-16 | 74.39 |
| 2013-12-13 | 67.07 |
| 2013-12-12 | 64.63 |
| 2013-12-11 | 64.63 |
| 2013-12-10 | 67.07 |
| 2013-12-09 | 69.51 |
| 2013-12-06 | 70.73 |
| 2013-12-05 | 71.95 |
| 2013-12-04 | 70.73 |
| 2013-12-03 | 73.17 |
| 2013-12-02 | 73.17 |
| 2013-11-29 | 71.95 |
| 2013-11-28 | 69.51 |
| 2013-11-27 | 69.51 |
| 2013-11-26 | 69.51 |
| 2013-11-25 | 70.73 |
| 2013-11-22 | 73.17 |
| 2013-11-21 | 74.39 |
| 2013-11-20 | 75.61 |
| 2013-11-19 | 75.61 |
| 2013-11-18 | 75.61 |
| 2013-11-15 | 73.17 |
| 2013-11-14 | 71.95 |
| 2013-11-13 | 69.51 |
| 2013-11-12 | 71.95 |
| 2013-11-11 | 69.51 |
| 2013-11-08 | 70.73 |
| 2013-11-07 | 73.17 |
| 2013-11-06 | 73.17 |
| 2013-11-05 | 74.39 |
| 2013-11-04 | 74.39 |
| 2013-11-01 | 73.17 |
| 2013-10-31 | 70.73 |
| 2013-10-30 | 67.07 |
| 2013-10-29 | 68.29 |
| 2013-10-28 | 69.51 |
| 2013-10-25 | 71.95 |
| 2013-10-24 | 74.39 |
| 2013-10-23 | 74.39 |
| 2013-10-22 | 74.39 |
| 2013-10-21 | 71.95 |
| 2013-10-18 | 74.39 |
| 2013-10-17 | 73.17 |
| 2013-10-16 | 74.39 |
| 2013-10-15 | 76.83 |
| 2013-10-11 | 76.83 |
| 2013-10-10 | 80.49 |
| 2013-10-09 | 80.49 |
| 2013-10-08 | 80.49 |
| 2013-10-07 | 81.71 |
| 2013-10-04 | 78.05 |
| 2013-10-03 | 79.27 |
| 2013-10-02 | 81.71 |
| 2013-09-30 | 80.49 |
| 2013-09-27 | 85.37 |
| 2013-09-26 | 82.93 |
| 2013-09-25 | 82.93 |
| 2013-09-24 | 82.93 |
| 2013-09-23 | 85.37 |
| 2013-09-19 | 87.80 |
| 2013-09-18 | 80.49 |
| 2013-09-17 | 76.83 |
| 2013-09-16 | 78.05 |
| 2013-09-13 | 80.49 |
| 2013-09-12 | 84.15 |
| 2013-09-11 | 82.93 |
| 2013-09-10 | 84.15 |
| 2013-09-09 | 85.37 |
| 2013-09-06 | 84.15 |
| 2013-09-05 | 81.71 |
| 2013-09-04 | 78.05 |
| 2013-09-03 | 75.61 |
| 2013-09-02 | 74.39 |
| 2013-08-30 | 74.39 |
| 2013-08-29 | 73.17 |
| 2013-08-28 | 73.17 |
| 2013-08-27 | 74.39 |
| 2013-08-26 | 75.61 |
| 2013-08-23 | 73.17 |
| 2013-08-22 | 80.49 |
| 2013-08-21 | 81.71 |
| 2013-08-20 | 82.93 |
| 2013-08-19 | 74.39 |
| 2013-08-16 | 75.61 |
| 2013-08-15 | 76.83 |
| 2013-08-13 | 79.27 |
| 2013-08-12 | 76.83 |
| 2013-08-09 | 71.95 |
| 2013-08-08 | 73.17 |
| 2013-08-07 | 74.39 |
| 2013-08-06 | 71.95 |
| 2013-08-05 | 70.73 |
| 2013-08-02 | 71.95 |
| 2013-08-01 | 70.73 |
| 2013-07-31 | 67.07 |
| 2013-07-30 | 67.07 |
| 2013-07-29 | 69.51 |
| 2013-07-26 | 78.05 |
| 2013-07-25 | 63.41 |
| 2013-07-24 | 64.63 |
| 2013-07-23 | 64.63 |
| 2013-07-22 | 59.76 |
| 2013-07-19 | 64.63 |
| 2013-07-18 | 71.95 |
| 2013-07-17 | 71.95 |
| 2013-07-16 | 71.95 |
| 2013-07-15 | 71.95 |
| 2013-07-12 | 69.51 |
| 2013-07-11 | 71.95 |
| 2013-07-10 | 69.51 |
| 2013-07-09 | 65.85 |
| 2013-07-08 | 68.29 |
| 2013-07-05 | 73.17 |
| 2013-07-04 | 69.51 |
| 2013-07-03 | 67.07 |
| 2013-07-02 | 67.07 |
| 2013-06-28 | 68.29 |
| 2013-06-27 | 74.39 |
| 2013-06-26 | 81.71 |
| 2013-06-25 | 74.39 |
| 2013-06-24 | 81.71 |
| 2013-06-21 | 86.59 |
| 2013-06-20 | 89.02 |
| 2013-06-19 | 91.46 |
| 2013-06-18 | 92.68 |
| 2013-06-17 | 95.12 |
| 2013-06-14 | 89.02 |
| 2013-06-13 | 91.46 |
| 2013-06-11 | 98.78 |
| 2013-06-10 | 98.78 |
| 2013-06-07 | 100.00 |
| 2013-06-06 | 103.66 |
| 2013-06-05 | 110.98 |
| 2013-06-04 | 104.88 |
| 2013-06-03 | 103.66 |
| 2013-05-31 | 102.44 |
| 2013-05-30 | 107.32 |
| 2013-05-29 | 106.10 |
| 2013-05-28 | 114.63 |
| 2013-05-27 | 103.66 |
| 2013-05-24 | 106.10 |
| 2013-05-23 | 101.22 |
| 2013-05-22 | 103.66 |
| 2013-05-21 | 109.76 |
| 2013-05-20 | 107.32 |
| 2013-05-16 | 107.32 |
| 2013-05-15 | 108.54 |
| 2013-05-14 | 104.88 |
| 2013-05-13 | 108.54 |
| 2013-05-10 | 108.54 |
| 2013-05-09 | 107.32 |
| 2013-05-08 | 112.20 |
| 2013-05-07 | 107.32 |
| 2013-05-06 | 104.88 |
| 2013-05-03 | 102.44 |
| 2013-05-02 | 101.22 |
| 2013-04-30 | 107.32 |
| 2013-04-29 | 107.32 |
| 2013-04-26 | 107.32 |
| 2013-04-25 | 109.76 |
| 2013-04-24 | 106.10 |
| 2013-04-23 | 100.00 |
| 2013-04-22 | 104.88 |
| 2013-04-19 | 106.10 |
| 2013-04-18 | 96.34 |
| 2013-04-17 | 97.56 |
| 2013-04-16 | 95.12 |
| 2013-04-15 | 101.22 |
| 2013-04-12 | 106.10 |
| 2013-04-11 | 106.10 |
| 2013-04-10 | 100.00 |
| 2013-04-09 | 101.22 |
| 2013-04-08 | 98.78 |
| 2013-04-05 | 98.78 |
| 2013-04-03 | 101.22 |
| 2013-04-02 | 102.44 |
| 2013-03-28 | 103.66 |
| 2013-03-27 | 107.32 |
| 2013-03-26 | 110.98 |
| 2013-03-25 | 110.98 |
| 2013-03-22 | 112.20 |
| 2013-03-21 | 115.85 |
| 2013-03-20 | 107.32 |
| 2013-03-19 | 107.32 |
| 2013-03-18 | 106.10 |
| 2013-03-15 | 117.07 |
| 2013-03-14 | 120.73 |
| 2013-03-13 | 123.17 |
| 2013-03-12 | 132.93 |
| 2013-03-11 | 120.73 |
| 2013-03-08 | 128.05 |
| 2013-03-07 | 126.83 |
| 2013-03-06 | 132.93 |
| 2013-03-05 | 134.15 |
| 2013-03-04 | 112.20 |
| 2013-03-01 | 112.20 |
| 2013-02-28 | 107.32 |
| 2013-02-27 | 104.88 |
| 2013-02-26 | 100.00 |
| 2013-02-25 | 100.00 |
| 2013-02-22 | 98.78 |
| 2013-02-21 | 97.56 |
| 2013-02-20 | 106.10 |
| 2013-02-19 | 103.66 |
| 2013-02-18 | 108.54 |
| 2013-02-15 | 107.32 |
| 2013-02-14 | 103.66 |
| 2013-02-08 | 107.32 |
| 2013-02-07 | 107.32 |
| 2013-02-06 | 108.54 |
| 2013-02-05 | 103.66 |
| 2013-02-04 | 106.10 |
| 2013-02-01 | 102.44 |
| 2013-01-31 | 100.00 |
| 2013-01-30 | 106.10 |
| 2013-01-29 | 107.32 |
| 2013-01-28 | 106.10 |
| 2013-01-25 | 100.00 |
| 2013-01-24 | 108.54 |
| 2013-01-23 | 112.20 |
| 2013-01-22 | 114.63 |
| 2013-01-21 | 115.85 |
| 2013-01-18 | 120.73 |
| 2013-01-17 | 123.17 |
| 2013-01-16 | 123.17 |
| 2013-01-15 | 123.17 |
| 2013-01-14 | 112.20 |
| 2013-01-11 | 102.44 |
| 2013-01-10 | 108.54 |
| 2013-01-09 | 109.76 |
| 2013-01-08 | 103.66 |
| 2013-01-07 | 110.98 |
| 2013-01-04 | 103.66 |
| 2013-01-03 | 100.00 |
| 2013-01-02 | 97.56 |
| 2012-12-31 | 89.02 |
| 2012-12-28 | 90.24 |
| 2012-12-27 | 90.24 |
| 2012-12-24 | 92.68 |
| 2012-12-21 | 96.34 |
| 2012-12-20 | 95.12 |
| 2012-12-19 | 93.90 |
| 2012-12-18 | 89.02 |
| 2012-12-17 | 89.02 |
| 2012-12-14 | 90.24 |
| 2012-12-13 | 89.02 |
| 2012-12-12 | 87.80 |
| 2012-12-11 | 87.80 |
| 2012-12-10 | 87.80 |
| 2012-12-07 | 85.37 |
| 2012-12-06 | 85.37 |
| 2012-12-05 | 87.80 |
| 2012-12-04 | 80.49 |
| 2012-12-03 | 84.15 |
| 2012-11-30 | 84.15 |
| 2012-11-29 | 85.37 |
| 2012-11-28 | 84.15 |
| 2012-11-27 | 80.49 |
| 2012-11-26 | 89.02 |
| 2012-11-23 | 89.02 |
| 2012-11-22 | 86.59 |
| 2012-11-21 | 84.15 |
| 2012-11-20 | 82.93 |
| 2012-11-19 | 90.24 |
| 2012-11-16 | 85.37 |
| 2012-11-15 | 84.15 |
| 2012-11-14 | 82.93 |
| 2012-11-13 | 82.93 |
| 2012-11-12 | 95.12 |
| 2012-11-09 | 96.34 |
| 2012-11-08 | 95.12 |
| 2012-11-07 | 102.44 |
| 2012-11-06 | 93.90 |
| 2012-11-05 | 98.78 |
| 2012-11-02 | 93.90 |
| 2012-11-01 | 97.56 |
| 2012-10-31 | 90.24 |
| 2012-10-30 | 87.80 |
| 2012-10-29 | 90.24 |
| 2012-10-26 | 87.80 |
| 2012-10-25 | 97.56 |
| 2012-10-24 | 101.22 |
| 2012-10-22 | 85.37 |
| 2012-10-19 | 80.49 |
| 2012-10-18 | 80.49 |
| 2012-10-17 | 73.17 |
| 2012-10-16 | 75.61 |
| 2012-10-15 | 70.73 |
| 2012-10-12 | 75.61 |
| 2012-10-11 | 70.73 |
| 2012-10-10 | 74.39 |
| 2012-10-09 | 74.39 |
| 2012-10-08 | 67.07 |
| 2012-10-05 | 68.29 |
| 2012-10-04 | 70.73 |
| 2012-10-03 | 69.51 |
| 2012-09-28 | 70.73 |
| 2012-09-27 | 68.29 |
| 2012-09-26 | 68.29 |
| 2012-09-25 | 68.29 |
| 2012-09-24 | 70.73 |
| 2012-09-21 | 78.05 |
| 2012-09-20 | 78.05 |
| 2012-09-19 | 85.37 |
| 2012-09-18 | 70.73 |
| 2012-09-17 | 70.73 |
| 2012-09-14 | 75.61 |
| 2012-09-13 | 71.95 |
| 2012-09-12 | 80.49 |
| 2012-09-11 | 63.41 |
| 2012-09-10 | 62.20 |
| 2012-09-07 | 62.20 |
| 2012-09-06 | 53.66 |
| 2012-09-05 | 54.88 |
| 2012-09-04 | 54.88 |
| 2012-09-03 | 54.88 |
| 2012-08-31 | 57.32 |
| 2012-08-30 | 59.76 |
| 2012-08-29 | 64.63 |
| 2012-08-28 | 68.29 |
| 2012-08-27 | 74.39 |
| 2012-08-24 | 74.39 |
| 2012-08-23 | 74.39 |
| 2012-08-22 | 70.73 |
| 2012-08-21 | 67.07 |
| 2012-08-20 | 68.29 |
| 2012-08-17 | 69.51 |
| 2012-08-16 | 74.39 |
| 2012-08-15 | 70.73 |
| 2012-08-14 | 78.05 |
| 2012-08-13 | 74.39 |
| 2012-08-10 | 75.61 |
| 2012-08-09 | 82.93 |
| 2012-08-08 | 78.05 |
| 2012-08-07 | 70.73 |
| 2012-08-06 | 63.41 |
| 2012-08-03 | 63.41 |
| 2012-08-02 | 63.41 |
| 2012-08-01 | 64.63 |
| 2012-07-31 | 67.07 |
| 2012-07-30 | 62.20 |
| 2012-07-27 | 62.20 |
| 2012-07-26 | 62.20 |
| 2012-07-25 | 64.63 |
| 2012-07-24 | 74.39 |
| 2012-07-23 | 70.73 |
| 2012-07-20 | 73.17 |
| 2012-07-19 | 75.61 |
| 2012-07-18 | 76.83 |
| 2012-07-17 | 78.05 |
| 2012-07-16 | 76.83 |
| 2012-07-13 | 82.93 |
| 2012-07-12 | 82.93 |
| 2012-07-11 | 84.15 |
| 2012-07-10 | 85.37 |
| 2012-07-09 | 85.37 |
| 2012-07-06 | 93.90 |
| 2012-07-05 | 79.27 |
| 2012-07-04 | 85.37 |
| 2012-07-03 | 80.49 |
| 2012-06-29 | 87.80 |
| 2012-06-28 | 80.49 |
| 2012-06-27 | 79.27 |
| 2012-06-26 | 86.59 |
| 2012-06-25 | 85.37 |
| 2012-06-22 | 85.37 |
| 2012-06-21 | 86.59 |
| 2012-06-20 | 85.37 |
| 2012-06-19 | 86.59 |
| 2012-06-18 | 86.59 |
| 2012-06-15 | 89.02 |
| 2012-06-14 | 84.15 |
| 2012-06-13 | 80.49 |
| 2012-06-12 | 80.49 |
| 2012-06-11 | 74.39 |
| 2012-06-08 | 79.27 |
| 2012-06-07 | 76.83 |
| 2012-06-06 | 75.61 |
| 2012-06-05 | 78.05 |
| 2012-06-04 | 74.39 |
| 2012-06-01 | 75.61 |
| 2012-05-31 | 85.37 |
| 2012-05-30 | 86.59 |
| 2012-05-29 | 89.02 |
| 2012-05-28 | 69.51 |
| 2012-05-25 | 67.07 |
| 2012-05-24 | 71.95 |
| 2012-05-23 | 63.41 |
| 2012-05-22 | 71.95 |
| 2012-05-21 | 70.73 |
| 2012-05-18 | 70.73 |
| 2012-05-17 | 82.93 |
| 2012-05-16 | 75.61 |
| 2012-05-15 | 82.93 |
| 2012-05-14 | 76.83 |
| 2012-05-11 | 79.27 |
| 2012-05-10 | 81.71 |
| 2012-05-09 | 79.27 |
| 2012-05-08 | 82.93 |
| 2012-05-07 | 80.49 |
| 2012-05-04 | 86.59 |
| 2012-05-03 | 80.49 |
| 2012-05-02 | 90.24 |
| 2012-04-30 | 89.02 |
| 2012-04-27 | 89.02 |
| 2012-04-26 | 91.46 |
| 2012-04-25 | 97.56 |
| 2012-04-24 | 95.12 |
| 2012-04-23 | 101.22 |
| 2012-04-20 | 98.78 |
| 2012-04-19 | 102.44 |
| 2012-04-18 | 107.32 |
| 2012-04-17 | 106.10 |
| 2012-04-16 | 103.66 |
| 2012-04-13 | 104.88 |
| 2012-04-12 | 106.10 |
| 2012-04-11 | 101.22 |
| 2012-04-10 | 101.22 |
| 2012-04-05 | 101.22 |
| 2012-04-03 | 104.88 |
| 2012-04-02 | 104.88 |
| 2012-03-30 | 103.66 |
| 2012-03-29 | 103.66 |
| 2012-03-28 | 104.88 |
| 2012-03-27 | 118.29 |
| 2012-03-26 | 119.51 |
| 2012-03-23 | 121.95 |
| 2012-03-22 | 121.95 |
| 2012-03-21 | 114.63 |
| 2012-03-20 | 118.29 |
| 2012-03-19 | 128.05 |
| 2012-03-16 | 137.80 |
| 2012-03-15 | 131.71 |
| 2012-03-14 | 129.27 |
| 2012-03-13 | 145.12 |
| 2012-03-12 | 121.95 |
| 2012-03-09 | 121.95 |
| 2012-03-08 | 121.95 |
| 2012-03-07 | 113.41 |
| 2012-03-06 | 115.85 |
| 2012-03-05 | 124.39 |
| 2012-03-02 | 131.71 |
| 2012-03-01 | 126.83 |
| 2012-02-29 | 137.80 |
| 2012-02-28 | 131.71 |
| 2012-02-27 | 131.71 |
| 2012-02-24 | 137.80 |
| 2012-02-23 | 139.02 |
| 2012-02-22 | 146.34 |
| 2012-02-21 | 142.68 |
| 2012-02-20 | 140.24 |
| 2012-02-17 | 147.56 |
| 2012-02-16 | 128.05 |
| 2012-02-15 | 123.17 |
| 2012-02-14 | 120.73 |
| 2012-02-13 | 119.51 |
| 2012-02-10 | 121.95 |
| 2012-02-09 | 130.49 |
| 2012-02-08 | 120.73 |
| 2012-02-07 | 112.20 |
| 2012-02-06 | 119.51 |
| 2012-02-03 | 101.22 |
| 2012-02-02 | 102.44 |
| 2012-02-01 | 90.24 |
| 2012-01-31 | 87.80 |
| 2012-01-30 | 93.90 |
| 2012-01-27 | 95.12 |
| 2012-01-26 | 101.22 |
| 2012-01-20 | 86.59 |
| 2012-01-19 | 86.59 |
| 2012-01-18 | 82.93 |
| 2012-01-17 | 85.37 |
| 2012-01-16 | 75.61 |
| 2012-01-13 | 79.27 |
| 2012-01-12 | 82.93 |
| 2012-01-11 | 86.59 |
| 2012-01-10 | 86.59 |
| 2012-01-09 | 80.49 |
| 2012-01-06 | 78.05 |
| 2012-01-05 | 82.93 |
| 2012-01-04 | 85.37 |
| 2012-01-03 | 87.80 |
| 2011-12-30 | 82.93 |
| 2011-12-29 | 80.49 |
| 2011-12-28 | 85.37 |
| 2011-12-23 | 86.59 |
| 2011-12-22 | 81.71 |
| 2011-12-21 | 89.02 |
| 2011-12-20 | 95.12 |
| 2011-12-19 | 95.12 |
| 2011-12-16 | 98.78 |
| 2011-12-15 | 90.24 |
| 2011-12-14 | 93.90 |
| 2011-12-13 | 93.90 |
| 2011-12-12 | 95.12 |
| 2011-12-09 | 95.12 |
| 2011-12-08 | 97.56 |
| 2011-12-07 | 100.00 |
| 2011-12-06 | 97.56 |
| 2011-12-05 | 101.22 |
| 2011-12-02 | 103.66 |
| 2011-12-01 | 109.76 |
| 2011-11-30 | 100.00 |
| 2011-11-29 | 107.32 |
| 2011-11-28 | 107.32 |
| 2011-11-25 | 96.34 |
| 2011-11-24 | 98.78 |
| 2011-11-23 | 100.00 |
| 2011-11-22 | 103.66 |
| 2011-11-21 | 103.66 |
| 2011-11-18 | 98.78 |
| 2011-11-17 | 104.88 |
| 2011-11-16 | 104.88 |
| 2011-11-15 | 113.41 |
| 2011-11-14 | 102.44 |
| 2011-11-11 | 93.90 |
| 2011-11-10 | 96.34 |
| 2011-11-09 | 106.10 |
| 2011-11-08 | 108.54 |
| 2011-11-07 | 114.63 |
| 2011-11-04 | 114.63 |
| 2011-11-03 | 110.98 |
| 2011-11-02 | 104.88 |
| 2011-11-01 | 98.78 |
| 2011-10-31 | 106.10 |
| 2011-10-28 | 110.98 |
| 2011-10-27 | 110.98 |
| 2011-10-26 | 98.78 |
| 2011-10-25 | 97.56 |
| 2011-10-24 | 91.46 |
| 2011-10-21 | 80.49 |
| 2011-10-20 | 87.80 |
| 2011-10-19 | 82.93 |
| 2011-10-18 | 85.37 |
| 2011-10-17 | 112.20 |
| 2011-10-14 | 106.10 |
| 2011-10-13 | 123.17 |
| 2011-10-12 | 101.22 |
| 2011-10-11 | 85.37 |
| 2011-10-10 | 79.27 |
| 2011-10-07 | 87.80 |
| 2011-10-06 | 74.39 |
| 2011-10-04 | 64.63 |
| 2011-10-03 | 74.39 |
| 2011-09-30 | 92.68 |
| 2011-09-28 | 107.32 |
| 2011-09-27 | 106.10 |
| 2011-09-26 | 81.71 |
| 2011-09-23 | 100.00 |
| 2011-09-22 | 110.98 |
| 2011-09-21 | 132.93 |
| 2011-09-20 | 129.27 |
| 2011-09-19 | 125.61 |
| 2011-09-16 | 145.12 |
| 2011-09-15 | 137.80 |
| 2011-09-14 | 140.24 |
| 2011-09-12 | 145.12 |
| 2011-09-09 | 158.54 |
| 2011-09-08 | 158.54 |
| 2011-09-07 | 159.76 |
| 2011-09-06 | 157.32 |
| 2011-09-05 | 162.20 |
| 2011-09-02 | 168.29 |
| 2011-09-01 | 180.49 |
| 2011-08-31 | 181.71 |
| 2011-08-30 | 159.76 |
| 2011-08-29 | 156.10 |
| 2011-08-26 | 164.63 |
| 2011-08-25 | 175.61 |
| 2011-08-24 | 167.07 |
| 2011-08-23 | 162.20 |
| 2011-08-22 | 151.22 |
| 2011-08-19 | 175.61 |
| 2011-08-18 | 180.49 |
| 2011-08-17 | 186.59 |
| 2011-08-16 | 179.27 |
| 2011-08-15 | 173.17 |
| 2011-08-12 | 165.85 |
| 2011-08-11 | 165.85 |
| 2011-08-10 | 160.98 |
| 2011-08-09 | 173.17 |
| 2011-08-08 | 192.68 |
| 2011-08-05 | 207.32 |
| 2011-08-04 | 223.17 |
| 2011-08-03 | 204.88 |
| 2011-08-02 | 214.63 |
| 2011-08-01 | 223.17 |
| 2011-07-29 | 229.27 |
| 2011-07-28 | 231.71 |
| 2011-07-27 | 232.93 |
| 2011-07-26 | 237.80 |
| 2011-07-25 | 224.39 |
| 2011-07-22 | 246.34 |
| 2011-07-21 | 239.02 |
| 2011-07-20 | 245.12 |
| 2011-07-19 | 243.90 |
| 2011-07-18 | 252.44 |
| 2011-07-15 | 262.20 |
| 2011-07-14 | 270.73 |
| 2011-07-13 | 274.39 |
| 2011-07-12 | 268.29 |
| 2011-07-11 | 291.46 |
| 2011-07-08 | 298.78 |
| 2011-07-07 | 285.37 |
| 2011-07-06 | 290.24 |
| 2011-07-05 | 293.90 |
| 2011-07-04 | 292.68 |
| 2011-06-30 | 273.17 |
| 2011-06-29 | 263.41 |
| 2011-06-28 | 271.95 |
| 2011-06-27 | 276.83 |
| 2011-06-24 | 279.27 |
| 2011-06-23 | 275.61 |
| 2011-06-22 | 258.54 |
| 2011-06-21 | 232.93 |
| 2011-06-20 | 220.73 |
| 2011-06-17 | 214.63 |
| 2011-06-16 | 226.83 |
| 2011-06-15 | 259.76 |
| 2011-06-14 | 264.63 |
| 2011-06-13 | 265.85 |
| 2011-06-10 | 269.51 |
| 2011-06-09 | 282.93 |
| 2011-06-08 | 302.44 |
| 2011-06-07 | 278.05 |
| 2011-06-03 | 286.59 |
| 2011-06-02 | 297.56 |
| 2011-06-01 | 309.76 |
| 2011-05-31 | 321.95 |
| 2011-05-30 | 310.98 |
| 2011-05-27 | 292.68 |
| 2011-05-26 | 302.44 |
| 2011-05-25 | 331.71 |
| 2011-05-24 | 318.29 |
| 2011-05-23 | 317.07 |
| 2011-05-20 | 332.93 |
| 2011-05-19 | 374.39 |
| 2011-05-18 | 381.71 |
| 2011-05-17 | 378.05 |
| 2011-05-16 | 386.59 |
| 2011-05-13 | 403.66 |
| 2011-05-12 | 410.98 |
| 2011-05-11 | 437.80 |
| 2011-05-09 | 381.71 |
| 2011-05-06 | 378.05 |
| 2011-05-05 | 380.49 |
| 2011-05-04 | 384.15 |
| 2011-05-03 | 385.37 |
| 2011-04-29 | 375.61 |
| 2011-04-28 | 353.66 |
| 2011-04-27 | 369.51 |
| 2011-04-26 | 390.24 |
| 2011-04-21 | 390.24 |
| 2011-04-20 | 326.83 |
| 2011-04-19 | 356.10 |
| 2011-04-18 | 336.59 |
| 2011-04-15 | 309.76 |
| 2011-04-14 | 298.78 |
| 2011-04-13 | 265.85 |
| 2011-04-12 | 267.07 |
| 2011-04-11 | 269.51 |
| 2011-04-08 | 231.71 |
| 2011-04-07 | 187.80 |
| 2011-04-06 | 185.37 |
| 2011-04-04 | 189.02 |
| 2011-04-01 | 191.46 |
| 2011-03-31 | 186.59 |
| 2011-03-30 | 181.71 |
| 2011-03-29 | 185.37 |
| 2011-03-28 | 185.37 |
| 2011-03-25 | 187.80 |
| 2011-03-24 | 182.93 |
| 2011-03-23 | 178.05 |
| 2011-03-22 | 180.49 |
| 2011-03-21 | 180.49 |
| 2011-03-18 | 180.49 |
| 2011-03-17 | 184.15 |
| 2011-03-16 | 180.49 |
| 2011-03-15 | 176.83 |
| 2011-03-14 | 181.71 |
| 2011-03-11 | 178.05 |
| 2011-03-10 | 182.93 |
| 2011-03-09 | 187.80 |
| 2011-03-08 | 182.93 |
| 2011-03-07 | 187.80 |
| 2011-03-04 | 179.27 |
| 2011-03-03 | 179.27 |
| 2011-03-02 | 165.85 |
| 2011-03-01 | 171.95 |
| 2011-02-28 | 178.05 |
| 2011-02-25 | 176.83 |
| 2011-02-24 | 168.29 |
| 2011-02-23 | 175.61 |
| 2011-02-22 | 179.27 |
| 2011-02-21 | 185.37 |
| 2011-02-18 | 184.15 |
| 2011-02-17 | 180.49 |
| 2011-02-16 | 180.49 |
| 2011-02-15 | 176.83 |
| 2011-02-14 | 180.49 |
| 2011-02-11 | 175.61 |
| 2011-02-10 | 175.61 |
| 2011-02-09 | 175.61 |
| 2011-02-08 | 180.49 |
| 2011-02-07 | 184.15 |
| 2011-02-02 | 186.59 |
| 2011-02-01 | 182.93 |
| 2011-01-31 | 182.93 |
| 2011-01-28 | 186.59 |
| 2011-01-27 | 178.05 |
| 2011-01-26 | 174.39 |
| 2011-01-25 | 179.27 |
| 2011-01-24 | 184.15 |
| 2011-01-21 | 187.80 |
| 2011-01-20 | 186.59 |
| 2011-01-19 | 187.80 |
| 2011-01-18 | 180.49 |
| 2011-01-17 | 180.49 |
| 2011-01-14 | 182.93 |
| 2011-01-13 | 178.05 |
| 2011-01-12 | 184.15 |
| 2011-01-11 | 170.73 |
| 2011-01-10 | 176.83 |
| 2011-01-07 | 185.37 |
| 2011-01-06 | 168.29 |
| 2011-01-05 | 165.85 |
| 2011-01-04 | 167.07 |
| 2011-01-03 | 165.85 |
| 2010-12-31 | 167.07 |
| 2010-12-30 | 164.63 |
| 2010-12-29 | 157.32 |
| 2010-12-28 | 156.10 |
| 2010-12-24 | 170.73 |
| 2010-12-23 | 167.07 |
| 2010-12-22 | 168.29 |
| 2010-12-21 | 160.98 |
| 2010-12-20 | 150.00 |
| 2010-12-17 | 153.66 |
| 2010-12-16 | 154.88 |
| 2010-12-15 | 156.10 |
| 2010-12-14 | 162.20 |
| 2010-12-13 | 168.29 |
| 2010-12-10 | 168.29 |
| 2010-12-09 | 174.39 |
| 2010-12-08 | 140.24 |
| 2010-12-07 | 147.56 |
| 2010-12-06 | 151.22 |
| 2010-12-03 | 151.22 |
| 2010-12-02 | 148.78 |
| 2010-12-01 | 148.78 |
| 2010-11-30 | 147.56 |
| 2010-11-29 | 147.56 |
| 2010-11-26 | 148.78 |
| 2010-11-25 | 151.22 |
| 2010-11-24 | 150.00 |
| 2010-11-23 | 151.22 |
| 2010-11-22 | 154.88 |
| 2010-11-19 | 156.10 |
| 2010-11-18 | 151.22 |
| 2010-11-17 | 145.12 |
| 2010-11-16 | 154.88 |
| 2010-11-15 | 162.20 |
| 2010-11-12 | 165.85 |
| 2010-11-11 | 184.15 |
| 2010-11-10 | 180.49 |
| 2010-11-09 | 181.71 |
| 2010-11-08 | 184.15 |
| 2010-11-05 | 171.95 |
| 2010-11-04 | 162.20 |
| 2010-11-03 | 163.41 |
| 2010-11-02 | 170.73 |
| 2010-11-01 | 175.61 |
| 2010-10-29 | 175.61 |
| 2010-10-28 | 171.95 |
| 2010-10-27 | 173.17 |
| 2010-10-26 | 187.80 |
| 2010-10-25 | 195.12 |
| 2010-10-22 | 181.71 |
| 2010-10-21 | 182.93 |
| 2010-10-20 | 175.61 |
| 2010-10-19 | 184.15 |
| 2010-10-18 | 174.39 |
| 2010-10-15 | 185.37 |
| 2010-10-14 | 167.07 |
| 2010-10-13 | 164.63 |
| 2010-10-12 | 157.32 |
| 2010-10-11 | 158.54 |
| 2010-10-08 | 160.98 |
| 2010-10-07 | 158.54 |
| 2010-10-06 | 162.20 |
| 2010-10-05 | 162.20 |
| 2010-10-04 | 162.20 |
| 2010-09-30 | 165.85 |
| 2010-09-29 | 164.63 |
| 2010-09-28 | 167.07 |
| 2010-09-27 | 162.20 |
| 2010-09-24 | 160.98 |
| 2010-09-22 | 162.20 |
| 2010-09-21 | 162.20 |
| 2010-09-20 | 162.20 |
| 2010-09-17 | 163.41 |
| 2010-09-16 | 163.41 |
| 2010-09-15 | 163.41 |
| 2010-09-14 | 165.85 |
| 2010-09-13 | 173.17 |
| 2010-09-10 | 153.66 |
| 2010-09-09 | 157.32 |
| 2010-09-08 | 148.78 |
| 2010-09-07 | 152.44 |
| 2010-09-06 | 154.88 |
| 2010-09-03 | 160.98 |
| 2010-09-02 | 154.88 |
| 2010-09-01 | 151.22 |
| 2010-08-31 | 150.00 |
| 2010-08-30 | 153.66 |
| 2010-08-27 | 158.54 |
| 2010-08-26 | 153.66 |
| 2010-08-25 | 158.54 |
| 2010-08-24 | 160.98 |
| 2010-08-23 | 159.76 |
| 2010-08-20 | 162.20 |
| 2010-08-19 | 156.10 |
| 2010-08-18 | 159.76 |
| 2010-08-17 | 157.32 |
| 2010-08-16 | 153.66 |
| 2010-08-13 | 156.10 |
| 2010-08-12 | 153.66 |
| 2010-08-11 | 156.10 |
| 2010-08-10 | 152.44 |
| 2010-08-09 | 156.10 |
| 2010-08-06 | 156.10 |
| 2010-08-05 | 160.98 |
| 2010-08-04 | 167.07 |
| 2010-08-03 | 151.22 |
| 2010-08-02 | 146.34 |
| 2010-07-30 | 136.59 |
| 2010-07-29 | 137.80 |
| 2010-07-28 | 142.68 |
| 2010-07-27 | 140.24 |
| 2010-07-26 | 139.02 |
| 2010-07-23 | 140.24 |
| 2010-07-22 | 147.56 |
| 2010-07-21 | 145.12 |
| 2010-07-20 | 141.46 |
| 2010-07-19 | 147.56 |
| 2010-07-16 | 151.22 |
| 2010-07-15 | 143.90 |
| 2010-07-14 | 145.12 |
| 2010-07-13 | 146.34 |
| 2010-07-12 | 148.78 |
| 2010-07-09 | 153.66 |
| 2010-07-08 | 154.88 |
| 2010-07-07 | 150.00 |
| 2010-07-06 | 140.24 |
| 2010-07-05 | 126.83 |
| 2010-07-02 | 129.27 |
| 2010-06-30 | 134.15 |
| 2010-06-29 | 128.05 |
| 2010-06-28 | 126.83 |
| 2010-06-25 | 124.39 |
| 2010-06-24 | 125.61 |
| 2010-06-23 | 120.73 |
| 2010-06-22 | 131.71 |
| 2010-06-21 | 129.27 |
| 2010-06-18 | 121.95 |
| 2010-06-17 | 125.61 |
| 2010-06-15 | 124.39 |
| 2010-06-14 | 130.49 |
| 2010-06-11 | 124.39 |
| 2010-06-10 | 120.73 |
| 2010-06-09 | 119.51 |
| 2010-06-08 | 124.39 |
| 2010-06-07 | 119.51 |
| 2010-06-04 | 124.39 |
| 2010-06-03 | 115.85 |
| 2010-06-02 | 107.32 |
| 2010-06-01 | 108.54 |
| 2010-05-31 | 102.44 |
| 2010-05-28 | 106.10 |
| 2010-05-27 | 100.00 |
| 2010-05-26 | 101.22 |
| 2010-05-25 | 89.02 |
| 2010-05-24 | 101.22 |
| 2010-05-20 | 90.24 |
| 2010-05-19 | 106.10 |
| 2010-05-18 | 117.07 |
| 2010-05-17 | 120.73 |
| 2010-05-14 | 131.71 |
| 2010-05-13 | 135.37 |
| 2010-05-12 | 136.59 |
| 2010-05-11 | 139.02 |
| 2010-05-10 | 140.24 |
| 2010-05-07 | 135.37 |
| 2010-05-06 | 140.24 |
| 2010-05-05 | 148.78 |
| 2010-05-04 | 154.88 |
| 2010-05-03 | 147.56 |
| 2010-04-30 | 152.44 |
| 2010-04-29 | 153.66 |
| 2010-04-28 | 156.10 |
| 2010-04-27 | 156.10 |
| 2010-04-26 | 163.41 |
| 2010-04-23 | 165.85 |
| 2010-04-22 | 167.07 |
| 2010-04-21 | 150.00 |
| 2010-04-20 | 148.78 |
| 2010-04-19 | 140.24 |
| 2010-04-16 | 139.02 |
| 2010-04-15 | 142.68 |
| 2010-04-14 | 142.68 |
| 2010-04-13 | 139.02 |
| 2010-04-12 | 135.37 |
| 2010-04-09 | 134.15 |
| 2010-04-08 | 130.49 |
| 2010-04-07 | 130.49 |
| 2010-04-01 | 129.27 |
| 2010-03-31 | 128.05 |
| 2010-03-30 | 131.71 |
| 2010-03-29 | 130.49 |
| 2010-03-26 | 134.15 |
| 2010-03-25 | 131.71 |
| 2010-03-24 | 131.71 |
| 2010-03-23 | 126.83 |
| 2010-03-22 | 125.61 |
| 2010-03-19 | 121.95 |
| 2010-03-18 | 128.05 |
| 2010-03-17 | 130.49 |
| 2010-03-16 | 126.83 |
| 2010-03-15 | 128.05 |
| 2010-03-12 | 130.49 |
| 2010-03-11 | 129.27 |
| 2010-03-10 | 132.93 |
| 2010-03-09 | 135.37 |
| 2010-03-08 | 135.37 |
| 2010-03-05 | 135.37 |
| 2010-03-04 | 134.15 |
| 2010-03-03 | 143.90 |
| 2010-03-02 | 141.46 |
| 2010-03-01 | 134.15 |
| 2010-02-26 | 130.49 |
| 2010-02-25 | 132.93 |
| 2010-02-24 | 130.49 |
| 2010-02-23 | 123.17 |
| 2010-02-22 | 124.39 |
| 2010-02-19 | 120.73 |
| 2010-02-18 | 126.83 |
| 2010-02-17 | 128.05 |
| 2010-02-12 | 123.17 |
| 2010-02-11 | 123.17 |
| 2010-02-10 | 120.73 |
| 2010-02-09 | 114.63 |
| 2010-02-08 | 114.63 |
| 2010-02-05 | 117.07 |
| 2010-02-04 | 128.05 |
| 2010-02-03 | 132.93 |
| 2010-02-02 | 124.39 |
| 2010-02-01 | 131.71 |
| 2010-01-29 | 126.83 |
| 2010-01-28 | 131.71 |
| 2010-01-27 | 129.27 |
| 2010-01-26 | 135.37 |
| 2010-01-25 | 154.88 |
| 2010-01-22 | 152.44 |
| 2010-01-21 | 165.85 |
| 2010-01-20 | 173.17 |
| 2010-01-19 | 176.83 |
| 2010-01-18 | 174.39 |
| 2010-01-15 | 174.39 |
| 2010-01-14 | 160.98 |
| 2010-01-13 | 154.88 |
| 2010-01-12 | 160.98 |
| 2010-01-11 | 156.10 |
| 2010-01-08 | 153.66 |
| 2010-01-07 | 152.44 |
| 2010-01-06 | 162.20 |
| 2010-01-05 | 164.63 |
| 2010-01-04 | 151.22 |
| 2009-12-31 | 157.32 |
| 2009-12-30 | 151.22 |
| 2009-12-29 | 157.32 |
| 2009-12-28 | 137.80 |
| 2009-12-24 | 134.15 |
| 2009-12-23 | 132.93 |
| 2009-12-22 | 121.95 |
| 2009-12-21 | 118.29 |
| 2009-12-18 | 119.51 |
| 2009-12-17 | 125.61 |
| 2009-12-16 | 126.83 |
| 2009-12-15 | 137.80 |
| 2009-12-14 | 140.24 |
| 2009-12-11 | 142.68 |
| 2009-12-10 | 134.15 |
| 2009-12-09 | 136.59 |
| 2009-12-08 | 136.59 |
| 2009-12-07 | 142.68 |
| 2009-12-04 | 147.56 |
| 2009-12-03 | 128.05 |
| 2009-12-02 | 113.41 |
| 2009-12-01 | 120.73 |
| 2009-11-30 | 113.41 |
| 2009-11-27 | 100.00 |
| 2009-11-26 | 114.63 |
| 2009-11-25 | 120.73 |
| 2009-11-24 | 112.20 |
| 2009-11-23 | 118.29 |
| 2009-11-20 | 121.95 |
| 2009-11-19 | 118.29 |
| 2009-11-18 | 126.83 |
| 2009-11-17 | 135.37 |
| 2009-11-16 | 121.95 |
| 2009-11-13 | 101.22 |
| 2009-11-12 | 103.66 |
| 2009-11-11 | 96.34 |
| 2009-11-10 | 95.12 |
| 2009-11-09 | 100.00 |
| 2009-11-06 | 91.46 |
| 2009-11-05 | 93.90 |
| 2009-11-04 | 93.90 |
| 2009-11-03 | 85.37 |
| 2009-11-02 | 90.24 |
| 2009-10-30 | 92.68 |
| 2009-10-29 | 90.24 |
| 2009-10-28 | 97.56 |
| 2009-10-27 | 102.44 |
| 2009-10-23 | 98.78 |
| 2009-10-22 | 91.46 |
| 2009-10-21 | 90.24 |
| 2009-10-20 | 89.02 |
| 2009-10-19 | 85.37 |
| 2009-10-16 | 80.49 |
| 2009-10-15 | 82.93 |
| 2009-10-14 | 81.71 |
| 2009-10-13 | 79.27 |
| 2009-10-12 | 79.27 |
| 2009-10-09 | 80.49 |
| 2009-10-08 | 81.71 |
| 2009-10-07 | 81.71 |
| 2009-10-06 | 71.95 |
| 2009-10-05 | 67.07 |
| 2009-10-02 | 60.98 |
| 2009-09-30 | 64.63 |
| 2009-09-29 | 71.95 |
| 2009-09-28 | 82.93 |
| 2009-09-25 | 89.02 |
| 2009-09-24 | 85.37 |
| 2009-09-23 | 93.90 |
| 2009-09-22 | 108.54 |
| 2009-09-21 | 115.85 |
| 2009-09-18 | 119.51 |
| 2009-09-17 | 117.07 |
| 2009-09-16 | 118.29 |
| 2009-09-15 | 114.63 |
| 2009-09-14 | 120.73 |
| 2009-09-11 | 123.17 |
| 2009-09-10 | 124.39 |
| 2009-09-09 | 123.17 |
| 2009-09-08 | 130.49 |
| 2009-09-07 | 131.71 |
| 2009-09-04 | 126.83 |
| 2009-09-03 | 125.61 |
| 2009-09-02 | 115.85 |
| 2009-09-01 | 120.73 |
| 2009-08-31 | 117.07 |
| 2009-08-28 | 129.27 |
| 2009-08-27 | 136.59 |
| 2009-08-26 | 142.68 |
| 2009-08-25 | 146.34 |
| 2009-08-24 | 151.22 |
| 2009-08-21 | 136.59 |
| 2009-08-20 | 143.90 |
| 2009-08-19 | 136.59 |
| 2009-08-18 | 141.46 |
| 2009-08-17 | 143.90 |
| 2009-08-14 | 167.07 |
| 2009-08-13 | 180.49 |
| 2009-08-12 | 180.49 |
| 2009-08-11 | 196.34 |
| 2009-08-10 | 200.00 |
| 2009-08-07 | 212.20 |
| 2009-08-06 | 245.12 |
| 2009-08-05 | 251.22 |
| 2009-08-04 | 184.15 |
| 2009-08-03 | 137.80 |
| 2009-07-31 | 130.49 |
| 2009-07-30 | 6.10 |
| 2009-07-29 | 6.10 |
| 2009-07-28 | 6.10 |
| 2009-07-27 | 6.10 |
| 2009-07-24 | 6.10 |
| 2009-07-23 | 6.10 |
| 2009-07-22 | 6.10 |
| 2009-07-21 | 6.10 |
| 2009-07-20 | 6.10 |
| 2009-07-17 | 6.10 |
| 2009-07-16 | 6.10 |
| 2009-07-15 | 6.10 |
| 2009-07-14 | 6.10 |
| 2009-07-13 | 6.10 |
| 2009-07-10 | 6.10 |
| 2009-07-09 | 6.10 |
| 2009-07-08 | 6.10 |
| 2009-07-07 | 6.10 |
| 2009-07-06 | 6.10 |
| 2009-07-03 | 6.10 |
| 2009-07-02 | 6.10 |
| 2009-06-30 | 6.10 |
| 2009-06-29 | 6.10 |
| 2009-06-26 | 6.10 |
| 2009-06-25 | 6.10 |
| 2009-06-24 | 6.10 |
| 2009-06-23 | 6.10 |
| 2009-06-22 | 6.10 |
| 2009-06-19 | 6.10 |
| 2009-06-18 | 6.10 |
| 2009-06-17 | 6.10 |
| 2009-06-16 | 6.10 |
| 2009-06-15 | 6.10 |
| 2009-06-12 | 6.10 |
| 2009-06-11 | 6.10 |
| 2009-06-10 | 6.10 |
| 2009-06-09 | 6.10 |
| 2009-06-08 | 6.10 |
| 2009-06-05 | 6.10 |
| 2009-06-04 | 6.10 |
| 2009-06-03 | 6.10 |
| 2009-06-02 | 6.10 |
| 2009-06-01 | 6.10 |
| 2009-05-29 | 6.10 |
| 2009-05-27 | 6.10 |
| 2009-05-26 | 6.10 |
| 2009-05-25 | 6.10 |
| 2009-05-22 | 6.10 |
| 2009-05-21 | 6.10 |
| 2009-05-20 | 6.10 |
| 2009-05-19 | 6.10 |
| 2009-05-18 | 6.10 |
| 2009-05-15 | 6.10 |
| 2009-05-14 | 6.10 |
| 2009-05-13 | 6.10 |
| 2009-05-12 | 6.10 |
| 2009-05-11 | 6.10 |
| 2009-05-08 | 6.10 |
| 2009-05-07 | 6.10 |
| 2009-05-06 | 6.10 |
| 2009-05-05 | 6.10 |
| 2009-05-04 | 6.10 |
| 2009-04-30 | 6.10 |
| 2009-04-29 | 6.10 |
| 2009-04-28 | 6.10 |
| 2009-04-27 | 6.10 |
| 2009-04-24 | 6.10 |
| 2009-04-23 | 6.10 |
| 2009-04-22 | 6.10 |
| 2009-04-21 | 6.10 |
| 2009-04-20 | 6.10 |
| 2009-04-17 | 6.10 |
| 2009-04-16 | 6.10 |
| 2009-04-15 | 6.10 |
| 2009-04-14 | 6.10 |
| 2009-04-09 | 6.10 |
| 2009-04-08 | 6.10 |
| 2009-04-07 | 6.10 |
| 2009-04-06 | 6.10 |
| 2009-04-03 | 6.10 |
| 2009-04-02 | 6.10 |
| 2009-04-01 | 6.10 |
| 2009-03-31 | 6.10 |
| 2009-03-30 | 6.10 |
| 2009-03-27 | 6.10 |
| 2009-03-26 | 6.10 |
| 2009-03-25 | 6.10 |
| 2009-03-24 | 6.10 |
| 2009-03-23 | 6.10 |
| 2009-03-20 | 6.10 |
| 2009-03-19 | 6.10 |
| 2009-03-18 | 6.10 |
| 2009-03-17 | 6.10 |
| 2009-03-16 | 6.10 |
| 2009-03-13 | 6.10 |
| 2009-03-12 | 6.10 |
| 2009-03-11 | 6.10 |
| 2009-03-10 | 6.10 |
| 2009-03-09 | 6.10 |
| 2009-03-06 | 6.10 |
| 2009-03-05 | 6.10 |
| 2009-03-04 | 6.10 |
| 2009-03-03 | 6.10 |
| 2009-03-02 | 6.10 |
| 2009-02-27 | 6.10 |
| 2009-02-26 | 6.10 |
| 2009-02-25 | 6.10 |
| 2009-02-24 | 6.10 |
| 2009-02-23 | 6.10 |
| 2009-02-20 | 6.10 |
| 2009-02-19 | 6.10 |
| 2009-02-18 | 6.10 |
| 2009-02-17 | 6.10 |
| 2009-02-16 | 6.10 |
| 2009-02-13 | 6.10 |
| 2009-02-12 | 6.10 |
| 2009-02-11 | 6.10 |
| 2009-02-10 | 6.10 |
| 2009-02-09 | 6.10 |
| 2009-02-06 | 6.10 |
| 2009-02-05 | 6.10 |
| 2009-02-04 | 6.10 |
| 2009-02-03 | 6.10 |
| 2009-02-02 | 6.10 |
| 2009-01-30 | 6.10 |
| 2009-01-29 | 6.10 |
| 2009-01-23 | 6.10 |
| 2009-01-22 | 6.10 |
| 2009-01-21 | 6.10 |
| 2009-01-20 | 6.10 |
| 2009-01-19 | 6.10 |
| 2009-01-16 | 6.10 |
| 2009-01-15 | 6.10 |
| 2009-01-14 | 6.10 |
| 2009-01-13 | 6.10 |
| 2009-01-12 | 6.10 |
| 2009-01-09 | 6.10 |
| 2009-01-08 | 6.10 |
| 2009-01-07 | 6.10 |
| 2009-01-06 | 6.10 |
| 2009-01-05 | 6.10 |
| 2009-01-02 | 6.10 |
| 2008-12-31 | 6.10 |
| 2008-12-30 | 6.10 |
| 2008-12-29 | 6.10 |
| 2008-12-24 | 6.10 |
| 2008-12-23 | 6.10 |
| 2008-12-22 | 6.10 |
| 2008-12-19 | 6.10 |
| 2008-12-18 | 6.10 |
| 2008-12-17 | 6.10 |
| 2008-12-16 | 6.10 |
| 2008-12-15 | 6.10 |
| 2008-12-12 | 6.10 |
| 2008-12-11 | 6.10 |
| 2008-12-10 | 6.10 |
| 2008-12-09 | 6.10 |
| 2008-12-08 | 6.10 |
| 2008-12-05 | 6.10 |
| 2008-12-04 | 6.10 |
| 2008-12-03 | 6.10 |
| 2008-12-02 | 6.10 |
| 2008-12-01 | 6.10 |
| 2008-11-28 | 6.10 |
| 2008-11-27 | 6.10 |
| 2008-11-26 | 6.10 |
| 2008-11-25 | 6.10 |
| 2008-11-24 | 6.10 |
| 2008-11-21 | 6.10 |
| 2008-11-20 | 6.10 |
| 2008-11-19 | 6.10 |
| 2008-11-18 | 6.10 |
| 2008-11-17 | 6.10 |
| 2008-11-14 | 6.10 |
| 2008-11-13 | 6.10 |
| 2008-11-12 | 6.10 |
| 2008-11-11 | 6.10 |
| 2008-11-10 | 6.10 |
| 2008-11-07 | 6.10 |
| 2008-11-06 | 6.10 |
| 2008-11-05 | 6.10 |
| 2008-11-04 | 6.10 |
| 2008-11-03 | 6.10 |
| 2008-10-31 | 6.10 |
| 2008-10-30 | 6.10 |
| 2008-10-29 | 6.10 |
| 2008-10-28 | 6.10 |
| 2008-10-27 | 6.10 |
| 2008-10-24 | 6.10 |
| 2008-10-23 | 6.10 |
| 2008-10-22 | 6.10 |
| 2008-10-21 | 6.10 |
| 2008-10-20 | 6.10 |
| 2008-10-17 | 6.10 |
| 2008-10-16 | 6.10 |
| 2008-10-15 | 6.10 |
| 2008-10-14 | 6.10 |
| 2008-10-13 | 6.10 |
| 2008-10-10 | 6.10 |
| 2008-10-09 | 6.10 |
| 2008-10-08 | 6.10 |
| 2008-10-06 | 6.10 |
| 2008-10-03 | 6.10 |
| 2008-10-02 | 6.10 |
| 2008-09-30 | 6.10 |
| 2008-09-29 | 6.10 |
| 2008-09-26 | 6.10 |
| 2008-09-25 | 6.10 |
| 2008-09-24 | 6.10 |
| 2008-09-23 | 6.10 |
| 2008-09-22 | 6.10 |
| 2008-09-19 | 6.10 |
| 2008-09-18 | 6.10 |
| 2008-09-17 | 6.10 |
| 2008-09-16 | 6.10 |
| 2008-09-12 | 6.10 |
| 2008-09-11 | 6.10 |
| 2008-09-10 | 6.10 |
| 2008-09-09 | 6.10 |
| 2008-09-08 | 6.10 |
| 2008-09-05 | 6.10 |
| 2008-09-04 | 6.10 |
| 2008-09-03 | 6.10 |
| 2008-09-02 | 6.10 |
| 2008-09-01 | 6.10 |
| 2008-08-29 | 6.10 |
| 2008-08-28 | 6.10 |
| 2008-08-27 | 6.10 |
| 2008-08-26 | 6.10 |
| 2008-08-25 | 6.10 |
| 2008-08-21 | 6.10 |
| 2008-08-20 | 6.10 |
| 2008-08-19 | 6.10 |
| 2008-08-18 | 6.10 |
| 2008-08-15 | 6.10 |
| 2008-08-14 | 6.10 |
| 2008-08-13 | 6.10 |
| 2008-08-12 | 6.10 |
| 2008-08-11 | 6.10 |
| 2008-08-08 | 6.10 |
| 2008-08-07 | 6.10 |
| 2008-08-05 | 6.10 |
| 2008-08-04 | 6.10 |
| 2008-08-01 | 6.10 |
| 2008-07-31 | 6.10 |
| 2008-07-30 | 6.10 |
| 2008-07-29 | 6.10 |
| 2008-07-28 | 6.10 |
| 2008-07-25 | 6.10 |
| 2008-07-24 | 6.10 |
| 2008-07-23 | 6.10 |
| 2008-07-22 | 6.10 |
| 2008-07-21 | 6.10 |
| 2008-07-18 | 6.10 |
| 2008-07-17 | 6.10 |
| 2008-07-16 | 6.10 |
| 2008-07-15 | 6.10 |
| 2008-07-14 | 6.10 |
| 2008-07-11 | 6.10 |
| 2008-07-10 | 6.10 |
| 2008-07-09 | 6.10 |
| 2008-07-08 | 6.10 |
| 2008-07-07 | 6.10 |
| 2008-07-04 | 6.10 |
| 2008-07-03 | 6.10 |
| 2008-07-02 | 6.10 |
| 2008-06-30 | 6.10 |
| 2008-06-27 | 6.10 |
| 2008-06-26 | 6.10 |
| 2008-06-25 | 6.10 |
| 2008-06-24 | 6.10 |
| 2008-06-23 | 6.10 |
| 2008-06-20 | 6.10 |
| 2008-06-19 | 6.10 |
| 2008-06-18 | 6.10 |
| 2008-06-17 | 6.10 |
| 2008-06-16 | 6.10 |
| 2008-06-13 | 6.10 |
| 2008-06-12 | 6.10 |
| 2008-06-11 | 6.10 |
| 2008-06-10 | 6.10 |
| 2008-06-06 | 6.10 |
| 2008-06-05 | 6.10 |
| 2008-06-04 | 6.10 |
| 2008-06-03 | 6.10 |
| 2008-06-02 | 6.10 |
| 2008-05-30 | 6.10 |
| 2008-05-29 | 6.10 |
| 2008-05-28 | 6.10 |
| 2008-05-27 | 6.10 |
| 2008-05-26 | 6.10 |
| 2008-05-23 | 6.10 |
| 2008-05-22 | 6.10 |
| 2008-05-21 | 6.10 |
| 2008-05-20 | 6.10 |
| 2008-05-19 | 6.10 |
| 2008-05-16 | 6.10 |
| 2008-05-15 | 6.10 |
| 2008-05-14 | 6.10 |
| 2008-05-13 | 6.10 |
| 2008-05-09 | 6.10 |
| 2008-05-08 | 6.10 |
| 2008-05-07 | 6.10 |
| 2008-05-06 | 6.10 |
| 2008-05-05 | 6.10 |
| 2008-05-02 | 6.10 |
| 2008-04-30 | 6.10 |
| 2008-04-29 | 6.10 |
| 2008-04-28 | 6.10 |
| 2008-04-25 | 6.10 |
| 2008-04-24 | 6.10 |
| 2008-04-23 | 6.10 |
| 2008-04-22 | 6.10 |
| 2008-04-21 | 6.10 |
| 2008-04-18 | 6.10 |
| 2008-04-17 | 6.10 |
| 2008-04-16 | 6.10 |
| 2008-04-15 | 6.10 |
| 2008-04-14 | 6.10 |
| 2008-04-11 | 6.10 |
| 2008-04-10 | 6.10 |
| 2008-04-09 | 6.10 |
| 2008-04-08 | 6.10 |
| 2008-04-07 | 6.10 |
| 2008-04-03 | 6.10 |
| 2008-04-02 | 6.10 |
| 2008-04-01 | 6.10 |
| 2008-03-31 | 6.10 |
| 2008-03-28 | 6.10 |
| 2008-03-27 | 6.10 |
| 2008-03-26 | 6.10 |
| 2008-03-25 | 6.10 |
| 2008-03-20 | 6.10 |
| 2008-03-19 | 6.10 |
| 2008-03-18 | 6.10 |
| 2008-03-17 | 6.10 |
| 2008-03-14 | 6.10 |
| 2008-03-13 | 6.10 |
| 2008-03-12 | 6.10 |
| 2008-03-11 | 6.10 |
| 2008-03-10 | 6.10 |
| 2008-03-07 | 6.10 |
| 2008-03-06 | 6.10 |
| 2008-03-05 | 6.10 |
| 2008-03-04 | 6.10 |
| 2008-03-03 | 6.10 |
| 2008-02-29 | 6.10 |
| 2008-02-28 | 6.10 |
| 2008-02-27 | 6.10 |
| 2008-02-26 | 6.10 |
| 2008-02-25 | 6.10 |
| 2008-02-22 | 6.10 |
| 2008-02-21 | 6.10 |
| 2008-02-20 | 6.10 |
| 2008-02-19 | 6.10 |
| 2008-02-18 | 6.10 |
| 2008-02-15 | 6.10 |
| 2008-02-14 | 6.10 |
| 2008-02-13 | 6.10 |
| 2008-02-12 | 6.10 |
| 2008-02-11 | 6.10 |
| 2008-02-06 | 6.10 |
| 2008-02-05 | 6.10 |
| 2008-02-04 | 6.10 |
| 2008-02-01 | 6.10 |
| 2008-01-31 | 6.10 |
| 2008-01-30 | 6.10 |
| 2008-01-29 | 6.10 |
| 2008-01-28 | 6.10 |
| 2008-01-25 | 6.10 |
| 2008-01-24 | 6.10 |
| 2008-01-23 | 6.10 |
| 2008-01-22 | 6.10 |
| 2008-01-21 | 6.10 |
| 2008-01-18 | 6.10 |
| 2008-01-17 | 6.10 |
| 2008-01-16 | 6.10 |
| 2008-01-15 | 6.10 |
| 2008-01-14 | 6.10 |
| 2008-01-11 | 6.10 |
| 2008-01-10 | 6.10 |
| 2008-01-09 | 6.10 |
| 2008-01-08 | 6.10 |
| 2008-01-07 | 6.10 |
| 2008-01-04 | 6.10 |
| 2008-01-03 | 6.10 |
| 2008-01-02 | 6.10 |
| 2007-12-31 | 6.10 |
| 2007-12-28 | 6.10 |
| 2007-12-27 | 6.10 |
| 2007-12-24 | 6.10 |
| 2007-12-21 | 6.10 |
| 2007-12-20 | 6.10 |
| 2007-12-19 | 6.10 |
| 2007-12-18 | 6.10 |
| 2007-12-17 | 6.10 |
| 2007-12-14 | 6.10 |
| 2007-12-13 | 6.10 |
| 2007-12-12 | 6.10 |
| 2007-12-11 | 6.10 |
| 2007-12-10 | 6.10 |
| 2007-12-07 | 6.10 |
| 2007-12-06 | 6.10 |
| 2007-12-05 | 6.10 |
| 2007-12-04 | 6.10 |
| 2007-12-03 | 6.10 |
| 2007-11-30 | 6.10 |
| 2007-11-29 | 6.10 |
| 2007-11-28 | 6.10 |
| 2007-11-27 | 6.10 |
| 2007-11-26 | 6.10 |
| 2007-11-23 | 6.10 |
| 2007-11-22 | 6.10 |
| 2007-11-21 | 6.10 |
| 2007-11-20 | 6.10 |
| 2007-11-19 | 6.10 |
| 2007-11-16 | 6.10 |
| 2007-11-15 | 6.10 |
| 2007-11-14 | 6.10 |
| 2007-11-13 | 6.10 |
| 2007-11-12 | 6.10 |
| 2007-11-09 | 6.10 |
| 2007-11-08 | 6.10 |
| 2007-11-07 | 6.10 |
| 2007-11-06 | 6.10 |
| 2007-11-05 | 6.10 |
| 2007-11-02 | 6.10 |
| 2007-11-01 | 6.10 |
| 2007-10-31 | 6.10 |
| 2007-10-30 | 6.10 |
| 2007-10-29 | 6.10 |
| 2007-10-26 | 6.10 |
| 2007-10-25 | 6.10 |
| 2007-10-24 | 6.10 |
| 2007-10-23 | 6.10 |
| 2007-10-22 | 6.10 |
| 2007-10-18 | 6.10 |
| 2007-10-17 | 6.10 |
| 2007-10-16 | 6.10 |
| 2007-10-15 | 6.10 |
| 2007-10-12 | 6.10 |
| 2007-10-11 | 6.10 |
| 2007-10-10 | 6.10 |
| 2007-10-09 | 6.10 |
| 2007-10-08 | 6.10 |
| 2007-10-05 | 6.10 |
| 2007-10-04 | 6.10 |
| 2007-10-03 | 6.10 |
| 2007-10-02 | 6.10 |
| 2007-09-28 | 6.10 |
| 2007-09-27 | 6.10 |
| 2007-09-25 | 6.10 |
| 2007-09-24 | 6.10 |
| 2007-09-21 | 6.10 |
| 2007-09-20 | 6.10 |
| 2007-09-19 | 6.10 |
| 2007-09-18 | 6.10 |
| 2007-09-17 | 6.10 |
| 2007-09-14 | 6.10 |
| 2007-09-13 | 6.10 |
| 2007-09-12 | 6.10 |
| 2007-09-11 | 6.10 |
| 2007-09-10 | 6.10 |
| 2007-09-07 | 6.10 |
| 2007-09-06 | 6.10 |
| 2007-09-05 | 6.10 |
| 2007-09-04 | 6.10 |
| 2007-09-03 | 6.10 |
| 2007-08-31 | 6.10 |
| 2007-08-30 | 6.10 |
| 2007-08-29 | 6.10 |
| 2007-08-28 | 6.10 |
| 2007-08-27 | 6.10 |
| 2007-08-24 | 6.10 |
| 2007-08-23 | 6.10 |
| 2007-08-22 | 6.10 |
| 2007-08-21 | 6.10 |
| 2007-08-20 | 6.10 |
| 2007-08-17 | 6.10 |
| 2007-08-16 | 6.10 |
| 2007-08-15 | 6.10 |
| 2007-08-14 | 6.10 |
| 2007-08-13 | 6.10 |
| 2007-08-10 | 6.10 |
| 2007-08-09 | 6.10 |
| 2007-08-08 | 6.10 |
| 2007-08-07 | 6.10 |
| 2007-08-06 | 6.10 |
| 2007-08-03 | 6.10 |
| 2007-08-02 | 6.10 |
| 2007-08-01 | 6.10 |
| 2007-07-31 | 6.10 |
| 2007-07-30 | 6.10 |
| 2007-07-27 | 6.10 |
| 2007-07-26 | 6.10 |
| 2007-07-25 | 6.10 |
| 2007-07-24 | 6.10 |
| 2007-07-23 | 6.10 |
| 2007-07-20 | 6.10 |
| 2007-07-19 | 6.10 |
| 2007-07-18 | 6.10 |
| 2007-07-17 | 6.10 |
| 2007-07-16 | 6.10 |
| 2007-07-13 | 6.10 |
| 2007-07-12 | 6.10 |
| 2007-07-11 | 6.10 |
| 2007-07-10 | 6.10 |
| 2007-07-09 | 6.10 |
| 2007-07-06 | 6.10 |
| 2007-07-05 | 6.10 |
| 2007-07-04 | 6.10 |
| 2007-07-03 | 6.10 |
| 2007-06-29 | 6.10 |
| 2007-06-28 | 6.10 |
| 2007-06-27 | 6.10 |
| 2007-06-26 | 6.10 |
| 2007-06-25 | 6.10 |
| 2007-06-22 | 6.10 |
| 2007-06-21 | 6.10 |
| 2007-06-20 | 6.10 |
| 2007-06-18 | 6.10 |
| 2007-06-15 | 6.10 |
| 2007-06-14 | 6.10 |
| 2007-06-13 | 6.10 |
| 2007-06-12 | 6.10 |
| 2007-06-11 | 6.10 |
| 2007-06-08 | 6.10 |
| 2007-06-07 | 6.10 |
| 2007-06-06 | 6.10 |
| 2007-06-05 | 6.10 |
| 2007-06-04 | 6.10 |
| 2007-06-01 | 6.10 |
| 2007-05-31 | 6.10 |
| 2007-05-30 | 6.10 |
| 2007-05-29 | 6.10 |
| 2007-05-28 | 6.10 |
| 2007-05-25 | 6.10 |
| 2007-05-23 | 6.10 |
| 2007-05-22 | 6.10 |
| 2007-05-21 | 6.10 |
| 2007-05-18 | 6.10 |
| 2007-05-17 | 6.10 |
| 2007-05-16 | 6.10 |
| 2007-05-15 | 6.10 |
| 2007-05-14 | 6.10 |
| 2007-05-11 | 6.10 |
| 2007-05-10 | 6.10 |
| 2007-05-09 | 6.10 |
| 2007-05-08 | 6.10 |
| 2007-05-07 | 6.10 |
| 2007-05-04 | 6.10 |
| 2007-05-03 | 6.10 |
| 2007-05-02 | 6.10 |
| 2007-04-30 | 6.10 |
| 2007-04-27 | 6.10 |
| 2007-04-26 | 6.10 |
| 2007-04-25 | 6.10 |
| 2007-04-24 | 6.10 |
| 2007-04-23 | 6.10 |
| 2007-04-20 | 6.10 |
| 2007-04-19 | 6.10 |
| 2007-04-18 | 6.10 |
| 2007-04-17 | 6.10 |
| 2007-04-16 | 6.10 |
| 2007-04-13 | 6.10 |
| 2007-04-12 | 6.10 |
| 2007-04-11 | 6.10 |
| 2007-04-10 | 6.10 |
| 2007-04-04 | 6.10 |
| 2007-04-03 | 6.10 |
| 2007-04-02 | 6.10 |
| 2007-03-30 | 6.10 |
| 2007-03-29 | 6.10 |
| 2007-03-28 | 6.10 |
| 2007-03-27 | 6.10 |
| 2007-03-26 | 6.10 |
| 2007-03-23 | 6.10 |
| 2007-03-22 | 6.10 |
| 2007-03-21 | 6.10 |
| 2007-03-20 | 6.10 |
| 2007-03-19 | 6.10 |
| 2007-03-16 | 6.10 |
| 2007-03-15 | 6.10 |
| 2007-03-14 | 6.10 |
| 2007-03-13 | 6.10 |
| 2007-03-12 | 6.10 |
| 2007-03-09 | 6.10 |
| 2007-03-08 | 6.10 |
| 2007-03-07 | 6.10 |
| 2007-03-06 | 6.10 |
| 2007-03-05 | 6.10 |
| 2007-03-02 | 6.10 |
| 2007-03-01 | 6.10 |
| 2007-02-28 | 6.10 |
| 2007-02-27 | 6.10 |
| 2007-02-26 | 6.10 |
| 2007-02-23 | 6.10 |
| 2007-02-22 | 6.10 |
| 2007-02-21 | 6.10 |
| 2007-02-16 | 6.10 |
| 2007-02-15 | 6.10 |
| 2007-02-14 | 6.10 |
| 2007-02-13 | 6.10 |
| 2007-02-12 | 6.10 |
| 2007-02-09 | 6.10 |
| 2007-02-08 | 6.10 |
| 2007-02-07 | 6.10 |
| 2007-02-06 | 6.10 |
| 2007-02-05 | 6.10 |
| 2007-02-02 | 6.10 |
| 2007-02-01 | 6.10 |
| 2007-01-31 | 6.10 |
| 2007-01-30 | 6.10 |
| 2007-01-29 | 6.10 |
| 2007-01-26 | 6.10 |
| 2007-01-25 | 6.10 |
| 2007-01-24 | 6.10 |
| 2007-01-23 | 6.10 |
| 2007-01-22 | 6.10 |
| 2007-01-19 | 6.10 |
| 2007-01-18 | 6.10 |
| 2007-01-17 | 6.10 |
| 2007-01-16 | 6.10 |
| 2007-01-15 | 6.10 |
| 2007-01-12 | 6.10 |
| 2007-01-11 | 6.10 |
| 2007-01-10 | 6.10 |
| 2007-01-09 | 6.10 |
| 2007-01-08 | 6.10 |
| 2007-01-05 | 6.10 |
| 2007-01-04 | 6.10 |
| 2007-01-03 | 6.10 |
| 2007-01-02 | 6.10 |
| 2006-12-29 | 6.10 |
| 2006-12-28 | 6.10 |
| 2006-12-27 | 6.10 |
| 2006-12-22 | 6.10 |
| 2006-12-21 | 6.10 |
| 2006-12-20 | 6.10 |
| 2006-12-19 | 6.10 |
| 2006-12-18 | 6.10 |
| 2006-12-15 | 6.10 |
| 2006-12-14 | 6.10 |
| 2006-12-13 | 6.10 |
| 2006-12-12 | 6.10 |
| 2006-12-11 | 6.10 |
| 2006-12-08 | 6.10 |
| 2006-12-07 | 6.10 |
| 2006-12-06 | 6.10 |
| 2006-12-05 | 6.10 |
| 2006-12-04 | 6.10 |
| 2006-12-01 | 6.10 |
| 2006-11-30 | 6.10 |
| 2006-11-29 | 6.10 |
| 2006-11-28 | 6.10 |
| 2006-11-27 | 6.10 |
| 2006-11-24 | 6.10 |
| 2006-11-23 | 6.10 |
| 2006-11-22 | 6.10 |
| 2006-11-21 | 6.10 |
| 2006-11-20 | 6.10 |
| 2006-11-17 | 6.10 |
| 2006-11-16 | 6.10 |
| 2006-11-15 | 6.10 |
| 2006-11-14 | 6.10 |
| 2006-11-13 | 6.10 |
| 2006-11-10 | 6.10 |
| 2006-11-09 | 6.10 |
| 2006-11-08 | 6.10 |
| 2006-11-07 | 6.10 |
| 2006-11-06 | 6.10 |
| 2006-11-03 | 6.10 |
| 2006-11-02 | 6.10 |
| 2006-11-01 | 6.10 |
| 2006-10-31 | 6.10 |
| 2006-10-27 | 6.10 |
| 2006-10-26 | 13.41 |
| 2006-10-25 | 10.98 |
| 2006-10-24 | 10.98 |
| 2006-10-23 | 3.66 |
| 2006-10-20 | 4.88 |
| 2006-10-19 | 4.88 |
| 2006-10-18 | 4.88 |
| 2006-10-17 | -1.22 |
| 2006-10-16 | 3.66 |
| 2006-10-13 | 8.54 |
| 2006-10-12 | 8.54 |
| 2006-10-11 | 8.54 |
| 2006-10-10 | 7.32 |
| 2006-10-09 | 9.76 |
| 2006-10-06 | 1.22 |
| 2006-10-05 | 1.22 |
| 2006-10-04 | 2.44 |
| 2006-10-03 | 1.22 |
| 2006-09-29 | 2.44 |
| 2006-09-28 | 7.32 |
| 2006-09-27 | 3.66 |
| 2006-09-26 | -4.88 |
| 2006-09-25 | -4.88 |
| 2006-09-22 | -4.88 |
| 2006-09-21 | -3.66 |
| 2006-09-20 | -1.22 |
| 2006-09-19 | -3.66 |
| 2006-09-18 | -4.88 |
| 2006-09-15 | -8.54 |
| 2006-09-14 | -3.66 |
| 2006-09-13 | -2.44 |
| 2006-09-12 | -4.88 |
| 2006-09-11 | -6.10 |
| 2006-09-08 | -4.88 |
| 2006-09-07 | -6.10 |
| 2006-09-06 | -2.44 |
| 2006-09-05 | 0.00 |
| 2006-09-04 | -12.20 |
| 2006-09-01 | -19.51 |
| 2006-08-31 | -20.73 |
| 2006-08-30 | -21.95 |
| 2006-08-29 | -19.51 |
| 2006-08-28 | -18.29 |
| 2006-08-25 | -17.07 |
| 2006-08-24 | -18.29 |
| 2006-08-23 | -18.29 |
| 2006-08-22 | -14.63 |
| 2006-08-21 | -15.85 |
| 2006-08-18 | -13.41 |
| 2006-08-17 | -13.41 |
| 2006-08-16 | -13.41 |
| 2006-08-15 | -12.20 |
| 2006-08-14 | -9.76 |
| 2006-08-11 | -13.41 |
| 2006-08-10 | -12.20 |
| 2006-08-09 | -12.20 |
| 2006-08-08 | -10.98 |
| 2006-08-07 | -12.20 |
| 2006-08-04 | -12.20 |
| 2006-08-03 | -12.20 |
| 2006-08-02 | -12.20 |
| 2006-08-01 | -10.98 |
| 2006-07-31 | -8.54 |
| 2006-07-28 | -9.76 |
| 2006-07-27 | -12.20 |
| 2006-07-26 | -13.41 |
| 2006-07-25 | -12.20 |
| 2006-07-24 | -12.20 |
| 2006-07-21 | -10.98 |
| 2006-07-20 | -12.20 |
| 2006-07-19 | -14.63 |
| 2006-07-18 | -8.54 |
| 2006-07-17 | -10.98 |
| 2006-07-14 | -10.98 |
| 2006-07-13 | -10.98 |
| 2006-07-12 | -9.76 |
| 2006-07-11 | -9.76 |
| 2006-07-10 | -6.10 |
| 2006-07-07 | -4.88 |
| 2006-07-06 | -7.32 |
| 2006-07-05 | -8.54 |
| 2006-07-04 | -8.54 |
| 2006-07-03 | -4.88 |
| 2006-06-30 | -3.66 |
| 2006-06-29 | -9.76 |
| 2006-06-28 | -4.88 |
| 2006-06-27 | -13.41 |
| 2006-06-26 | -8.54 |
| 2006-06-23 | -14.63 |
| 2006-06-22 | -12.20 |
| 2006-06-21 | -14.63 |
| 2006-06-20 | -14.63 |
| 2006-06-19 | -12.20 |
| 2006-06-16 | -13.41 |
| 2006-06-15 | -17.07 |
| 2006-06-14 | -15.85 |
| 2006-06-13 | -14.63 |
| 2006-06-12 | -12.20 |
| 2006-06-09 | -13.41 |
| 2006-06-08 | -15.85 |
| 2006-06-07 | -14.63 |
| 2006-06-06 | -14.63 |
| 2006-06-05 | -13.41 |
| 2006-06-02 | -13.41 |
| 2006-06-01 | -14.63 |
| 2006-05-30 | -10.98 |
| 2006-05-29 | -14.63 |
| 2006-05-26 | -17.07 |
| 2006-05-25 | -18.29 |
| 2006-05-24 | -15.85 |
| 2006-05-23 | -14.63 |
| 2006-05-22 | -17.07 |
| 2006-05-19 | -13.41 |
| 2006-05-18 | -10.98 |
| 2006-05-17 | -9.76 |
| 2006-05-16 | -9.76 |
| 2006-05-15 | -8.54 |
| 2006-05-12 | -7.32 |
| 2006-05-11 | -6.10 |
| 2006-05-10 | -7.32 |
| 2006-05-09 | -4.88 |
| 2006-05-08 | -3.66 |
| 2006-05-04 | -4.88 |
| 2006-05-03 | -3.66 |
| 2006-05-02 | -2.44 |
| 2006-04-28 | 0.00 |
| 2006-04-27 | -1.22 |
| 2006-04-26 | 1.22 |
| 2006-04-25 | 0.00 |
| 2006-04-24 | 1.22 |
| 2006-04-21 | 14.63 |
| 2006-04-20 | 15.85 |
| 2006-04-19 | 13.41 |
| 2006-04-18 | 14.63 |
| 2006-04-13 | 12.20 |
| 2006-04-12 | 13.41 |
| 2006-04-11 | 19.51 |
| 2006-04-10 | 6.10 |
| 2006-04-07 | -2.44 |
| 2006-04-06 | -2.44 |
| 2006-04-04 | -4.88 |
| 2006-04-03 | -3.66 |
| 2006-03-31 | -3.66 |
| 2006-03-30 | -2.44 |
| 2006-03-29 | -3.66 |
| 2006-03-28 | -2.44 |
| 2006-03-27 | -3.66 |
| 2006-03-24 | -4.88 |
| 2006-03-23 | -3.66 |
| 2006-03-22 | -2.44 |
| 2006-03-21 | -1.22 |
| 2006-03-20 | 1.22 |
| 2006-03-17 | -1.22 |
| 2006-03-16 | -3.66 |
| 2006-03-15 | 0.00 |
| 2006-03-14 | 0.00 |
| 2006-03-13 | -2.44 |
| 2006-03-10 | -2.44 |
| 2006-03-09 | -1.22 |
| 2006-03-08 | -2.44 |
| 2006-03-07 | 0.00 |
| 2006-03-06 | 2.44 |
| 2006-03-03 | 2.44 |
| 2006-03-02 | 2.44 |
| 2006-03-01 | 3.66 |
| 2006-02-28 | -2.44 |
| 2006-02-27 | -1.22 |
| 2006-02-24 | 0.00 |
| 2006-02-23 | 2.44 |
| 2006-02-22 | 1.22 |
| 2006-02-21 | -1.22 |
| 2006-02-20 | -2.44 |
| 2006-02-17 | -2.44 |
| 2006-02-16 | -1.22 |
| 2006-02-15 | 1.22 |
| 2006-02-14 | 1.22 |
| 2006-02-13 | 1.22 |
| 2006-02-10 | 6.10 |
| 2006-02-09 | 8.54 |
| 2006-02-08 | 3.66 |
| 2006-02-07 | 6.10 |
| 2006-02-06 | 2.44 |
| 2006-02-03 | -1.22 |
| 2006-02-02 | 0.00 |
| 2006-02-01 | 1.22 |
| 2006-01-27 | 2.44 |
| 2006-01-26 | 3.66 |
| 2006-01-25 | -1.22 |
| 2006-01-24 | 2.44 |
| 2006-01-23 | 0.00 |
| 2006-01-20 | -9.76 |
| 2006-01-19 | -3.66 |
| 2006-01-18 | -10.98 |
| 2006-01-17 | -18.29 |
| 2006-01-16 | -17.07 |
| 2006-01-13 | -18.29 |
| 2006-01-12 | -18.29 |
| 2006-01-11 | -18.29 |
| 2006-01-10 | -15.85 |
| 2006-01-09 | -15.85 |
| 2006-01-06 | -18.29 |
| 2006-01-05 | -18.29 |
| 2006-01-04 | -19.51 |
| 2006-01-03 | -23.17 |
| 2005-12-30 | -23.17 |
| 2005-12-29 | -21.95 |
| 2005-12-28 | -21.95 |
| 2005-12-23 | -23.17 |
| 2005-12-22 | -20.73 |
| 2005-12-21 | -20.73 |
| 2005-12-20 | -17.07 |
| 2005-12-19 | -17.07 |
| 2005-12-16 | -17.07 |
| 2005-12-15 | -18.29 |
| 2005-12-14 | -18.29 |
| 2005-12-13 | -18.29 |
| 2005-12-12 | -17.07 |
| 2005-12-09 | -15.85 |
| 2005-12-08 | -17.07 |
| 2005-12-07 | -17.07 |
| 2005-12-06 | -17.07 |
| 2005-12-05 | -17.07 |
| 2005-12-02 | -15.85 |
| 2005-12-01 | -15.85 |
| 2005-11-30 | -12.20 |
| 2005-11-29 | -15.85 |
| 2005-11-28 | -14.63 |
| 2005-11-25 | -13.41 |
| 2005-11-24 | -12.20 |
| 2005-11-23 | -12.20 |
| 2005-11-22 | -14.63 |
| 2005-11-21 | -14.63 |
| 2005-11-18 | -14.63 |
| 2005-11-17 | -14.63 |
| 2005-11-16 | -13.41 |
| 2005-11-15 | -14.63 |
| 2005-11-14 | -14.63 |
| 2005-11-11 | -13.41 |
| 2005-11-10 | -13.41 |
| 2005-11-09 | -10.98 |
| 2005-11-08 | -7.32 |
| 2005-11-07 | -18.29 |
| 2005-11-04 | -18.29 |
| 2005-11-03 | -17.07 |
| 2005-11-02 | -17.07 |
| 2005-11-01 | -15.85 |
| 2005-10-31 | -17.07 |
| 2005-10-28 | -19.51 |
| 2005-10-27 | -18.29 |
| 2005-10-26 | -17.07 |
| 2005-10-25 | -17.07 |
| 2005-10-24 | -14.63 |
| 2005-10-21 | -17.07 |
| 2005-10-20 | -15.85 |
| 2005-10-19 | -14.63 |
| 2005-10-18 | -14.63 |
| 2005-10-17 | -17.07 |
| 2005-10-14 | -18.29 |
| 2005-10-13 | -17.07 |
| 2005-10-12 | -17.07 |
| 2005-10-10 | -14.63 |
| 2005-10-07 | -14.63 |
| 2005-10-06 | -14.63 |
| 2005-10-05 | -14.63 |
| 2005-10-04 | -14.63 |
| 2005-10-03 | -13.41 |
| 2005-09-30 | -12.20 |
| 2005-09-29 | -13.41 |
| 2005-09-28 | -17.07 |
| 2005-09-27 | -15.85 |
| 2005-09-26 | -14.63 |
| 2005-09-23 | -15.85 |
| 2005-09-22 | -15.85 |
| 2005-09-21 | -14.63 |
| 2005-09-20 | -13.41 |
| 2005-09-16 | -13.41 |
| 2005-09-15 | -13.41 |
| 2005-09-14 | -10.98 |
| 2005-09-13 | -12.20 |
| 2005-09-12 | -10.98 |
| 2005-09-09 | -10.98 |
| 2005-09-08 | -9.76 |
| 2005-09-07 | -13.41 |
| 2005-09-06 | -8.54 |
| 2005-09-05 | -7.32 |
| 2005-09-02 | -6.10 |
| 2005-09-01 | -7.32 |
| 2005-08-31 | -7.32 |
| 2005-08-30 | -7.32 |
| 2005-08-29 | -7.32 |
| 2005-08-26 | -2.44 |
| 2005-08-25 | -4.88 |
| 2005-08-24 | -7.32 |
| 2005-08-23 | -6.10 |
| 2005-08-22 | -7.32 |
| 2005-08-19 | -8.54 |
| 2005-08-18 | -3.66 |
| 2005-08-17 | -3.66 |
| 2005-08-16 | -2.44 |
| 2005-08-15 | 0.00 |
| 2005-08-12 | 4.88 |
| 2005-08-11 | -2.44 |
| 2005-08-10 | -2.44 |
| 2005-08-09 | 0.00 |
| 2005-08-08 | -2.44 |
| 2005-08-05 | -1.22 |
| 2005-08-04 | 0.00 |
| 2005-08-03 | 1.22 |
| 2005-08-02 | -1.22 |
| 2005-08-01 | -6.10 |
| 2005-07-29 | -6.10 |
| 2005-07-28 | -2.44 |
| 2005-07-27 | -2.44 |
| 2005-07-26 | -1.22 |
| 2005-07-25 | -1.22 |
| 2005-07-22 | -2.44 |
| 2005-07-21 | 0.00 |
| 2005-07-20 | -2.44 |
| 2005-07-19 | -4.88 |
| 2005-07-18 | -4.88 |
| 2005-07-15 | -3.66 |
| 2005-07-14 | -2.44 |
| 2005-07-13 | -2.44 |
| 2005-07-12 | -3.66 |
| 2005-07-11 | -2.44 |
| 2005-07-08 | -2.44 |
| 2005-07-07 | 3.66 |
| 2005-07-06 | 3.66 |
| 2005-07-05 | 1.22 |
| 2005-07-04 | -1.22 |
| 2005-06-30 | -1.22 |
| 2005-06-29 | 3.66 |
| 2005-06-28 | 6.10 |
| 2005-06-27 | -1.22 |
| 2005-06-24 | -2.44 |
| 2005-06-23 | -2.44 |
| 2005-06-22 | 0.00 |
| 2005-06-21 | -1.22 |
| 2005-06-20 | 3.66 |
| 2005-06-17 | 1.22 |
| 2005-06-16 | 0.00 |
| 2005-06-15 | 0.00 |
| 2005-06-14 | 3.66 |
| 2005-06-13 | 4.88 |
| 2005-06-10 | 3.66 |
| 2005-06-09 | 2.44 |
| 2005-06-08 | 7.32 |
| 2005-06-07 | -2.44 |
| 2005-06-06 | -3.66 |
| 2005-06-03 | -4.88 |
| 2005-06-02 | -6.10 |
| 2005-06-01 | -6.10 |
| 2005-05-31 | -4.88 |
| 2005-05-30 | -4.88 |
| 2005-05-27 | -4.88 |
| 2005-05-26 | -4.88 |
| 2005-05-25 | -3.66 |
| 2005-05-24 | -6.10 |
| 2005-05-23 | -4.88 |
| 2005-05-20 | -4.88 |
| 2005-05-19 | -4.88 |
| 2005-05-18 | -3.66 |
| 2005-05-17 | -3.66 |
| 2005-05-13 | 0.00 |
| 2005-05-12 | -1.22 |
| 2005-05-11 | -1.22 |
| 2005-05-10 | 0.00 |
| 2005-05-09 | 2.44 |
| 2005-05-06 | 6.10 |
| 2005-05-05 | 3.66 |
| 2005-05-04 | 2.44 |
| 2005-05-03 | 3.66 |
| 2005-04-29 | 4.88 |
| 2005-04-28 | 13.41 |
| 2005-04-27 | 10.98 |
| 2005-04-26 | 17.07 |
| 2005-04-25 | 18.29 |
| 2005-04-22 | 15.85 |
| 2005-04-21 | 15.85 |
| 2005-04-20 | 17.07 |
| 2005-04-19 | 18.29 |
| 2005-04-18 | 18.29 |
| 2005-04-15 | 19.51 |
| 2005-04-14 | 21.95 |
| 2005-04-13 | 24.39 |
| 2005-04-12 | 21.95 |
| 2005-04-11 | 23.17 |
| 2005-04-08 | 29.27 |
| 2005-04-07 | 26.83 |
| 2005-04-06 | 26.83 |
| 2005-04-04 | 24.39 |
| 2005-04-01 | 23.17 |
| 2005-03-31 | 24.39 |
| 2005-03-30 | 23.17 |
| 2005-03-29 | 24.39 |
| 2005-03-24 | 25.61 |
| 2005-03-23 | 28.05 |
| 2005-03-22 | 25.61 |
| 2005-03-21 | 31.71 |
| 2005-03-18 | 37.80 |
| 2005-03-17 | 40.24 |
| 2005-03-16 | 42.68 |
| 2005-03-15 | 40.24 |
| 2005-03-14 | 42.68 |
| 2005-03-11 | 40.24 |
| 2005-03-10 | 45.12 |
| 2005-03-09 | 32.93 |
| 2005-03-08 | 31.71 |
| 2005-03-07 | 29.27 |
| 2005-03-04 | 28.05 |
| 2005-03-03 | 34.15 |
| 2005-03-02 | 31.71 |
| 2005-03-01 | 36.59 |
| 2005-02-28 | 36.59 |
| 2005-02-25 | 31.71 |
| 2005-02-24 | 32.93 |
| 2005-02-23 | 29.27 |
| 2005-02-22 | 18.29 |
| 2005-02-21 | 19.51 |
| 2005-02-18 | 18.29 |
| 2005-02-17 | 18.29 |
| 2005-02-16 | 19.51 |
| 2005-02-15 | 18.29 |
| 2005-02-14 | 15.85 |
| 2005-02-08 | 15.85 |
| 2005-02-07 | 17.07 |
| 2005-02-04 | 18.29 |
| 2005-02-03 | 17.07 |
| 2005-02-02 | 17.07 |
| 2005-02-01 | 15.85 |
| 2005-01-31 | 17.07 |
| 2005-01-28 | 14.63 |
| 2005-01-27 | 15.85 |
| 2005-01-26 | 18.29 |
| 2005-01-25 | 18.29 |
| 2005-01-24 | 15.85 |
| 2005-01-21 | 13.41 |
| 2005-01-20 | 12.20 |
| 2005-01-19 | 13.41 |
| 2005-01-18 | 14.63 |
| 2005-01-17 | 13.41 |
| 2005-01-14 | 12.20 |
| 2005-01-13 | 10.98 |
| 2005-01-12 | 10.98 |
| 2005-01-11 | 10.98 |
| 2005-01-10 | 9.76 |
| 2005-01-07 | 10.98 |
| 2005-01-06 | 12.20 |
| 2005-01-05 | 12.20 |
| 2005-01-04 | 14.63 |
| 2005-01-03 | 10.98 |
| 2004-12-31 | 14.63 |
| 2004-12-30 | 15.85 |
| 2004-12-29 | 13.41 |
| 2004-12-28 | 15.85 |
| 2004-12-24 | 12.20 |
| 2004-12-23 | 10.98 |
| 2004-12-22 | 9.76 |
| 2004-12-21 | 9.76 |
| 2004-12-20 | 14.63 |
| 2004-12-17 | 10.98 |
| 2004-12-16 | 12.20 |
| 2004-12-15 | 12.20 |
| 2004-12-14 | 13.41 |
| 2004-12-13 | 14.63 |
| 2004-12-10 | 14.63 |
| 2004-12-09 | 10.98 |
| 2004-12-08 | 12.20 |
| 2004-12-07 | 13.41 |
| 2004-12-06 | 13.41 |
| 2004-12-03 | 15.85 |
| 2004-12-02 | 15.85 |
| 2004-12-01 | 14.63 |
| 2004-11-30 | 15.85 |
| 2004-11-29 | 17.07 |
| 2004-11-26 | 17.07 |
| 2004-11-25 | 17.07 |
| 2004-11-24 | 18.29 |
| 2004-11-23 | 19.51 |
| 2004-11-22 | 20.73 |
| 2004-11-19 | 18.29 |
| 2004-11-18 | 18.29 |
| 2004-11-17 | 18.29 |
| 2004-11-16 | 18.29 |
| 2004-11-15 | 21.95 |
| 2004-11-12 | 20.73 |
| 2004-11-11 | 19.51 |
| 2004-11-10 | 20.73 |
| 2004-11-09 | 17.07 |
| 2004-11-08 | 18.29 |
| 2004-11-05 | 19.51 |
| 2004-11-04 | 17.07 |
| 2004-11-03 | 14.63 |
| 2004-11-02 | 13.41 |
| 2004-11-01 | 13.41 |
| 2004-10-29 | 14.63 |
| 2004-10-28 | 18.29 |
| 2004-10-27 | 9.76 |
| 2004-10-26 | 9.76 |
| 2004-10-25 | 8.54 |
| 2004-10-21 | 9.76 |
| 2004-10-20 | 9.76 |
| 2004-10-19 | 14.63 |
| 2004-10-18 | 12.20 |
| 2004-10-15 | 15.85 |
| 2004-10-14 | 15.85 |
| 2004-10-13 | 18.29 |
| 2004-10-12 | 19.51 |
| 2004-10-11 | 21.95 |
| 2004-10-08 | 20.73 |
| 2004-10-07 | 24.39 |
| 2004-10-06 | 20.73 |
| 2004-10-05 | 24.39 |
| 2004-10-04 | 26.83 |
| 2004-09-30 | 19.51 |
| 2004-09-28 | 14.63 |
| 2004-09-27 | 14.63 |
| 2004-09-24 | 14.63 |
| 2004-09-23 | 18.29 |
| 2004-09-22 | 20.73 |
| 2004-09-21 | 23.17 |
| 2004-09-20 | 25.61 |
| 2004-09-17 | 17.07 |
| 2004-09-16 | 12.20 |
| 2004-09-15 | 6.10 |
| 2004-09-14 | 3.66 |
| 2004-09-13 | 4.88 |
| 2004-09-10 | 3.66 |
| 2004-09-09 | 3.66 |
| 2004-09-08 | 4.88 |
| 2004-09-07 | 4.88 |
| 2004-09-06 | 1.22 |
| 2004-09-03 | 2.44 |
| 2004-09-02 | 3.66 |
| 2004-09-01 | 4.88 |
| 2004-08-31 | 1.22 |
| 2004-08-30 | 2.44 |
| 2004-08-27 | 1.22 |
| 2004-08-26 | 3.66 |
| 2004-08-25 | 2.44 |
| 2004-08-24 | 1.22 |
| 2004-08-23 | 0.00 |
| 2004-08-20 | 3.66 |
| 2004-08-19 | 3.66 |
| 2004-08-18 | 4.88 |
| 2004-08-17 | 1.22 |
| 2004-08-16 | 1.22 |
| 2004-08-13 | 1.22 |
| 2004-08-12 | 4.88 |
| 2004-08-11 | 8.54 |
| 2004-08-10 | 12.20 |
| 2004-08-09 | 12.20 |
| 2004-08-06 | 12.20 |
| 2004-08-05 | 13.41 |
| 2004-08-04 | 9.76 |
| 2004-08-03 | 8.54 |
| 2004-08-02 | 9.76 |
| 2004-07-30 | 12.20 |
| 2004-07-29 | 9.76 |
| 2004-07-28 | 10.98 |
| 2004-07-27 | 12.20 |
| 2004-07-26 | 10.98 |
| 2004-07-23 | 17.07 |
| 2004-07-22 | 6.10 |
| 2004-07-21 | 8.54 |
| 2004-07-20 | 6.10 |
| 2004-07-19 | 7.32 |
| 2004-07-16 | 7.32 |
| 2004-07-15 | 4.88 |
| 2004-07-14 | 3.66 |
| 2004-07-13 | 6.10 |
| 2004-07-12 | 4.88 |
| 2004-07-09 | 7.32 |
| 2004-07-08 | 6.10 |
| 2004-07-07 | 8.54 |
| 2004-07-06 | 9.76 |
| 2004-07-05 | 7.32 |
| 2004-07-02 | 2.44 |
| 2004-06-30 | 6.10 |
| 2004-06-29 | 7.32 |
| 2004-06-28 | 7.32 |
| 2004-06-25 | 7.32 |
| 2004-06-24 | 8.54 |
| 2004-06-23 | 8.54 |
| 2004-06-21 | 0.00 |
| 2004-06-18 | 1.22 |
| 2004-06-17 | 2.44 |
| 2004-06-16 | 9.76 |
| 2004-06-15 | 9.76 |
| 2004-06-14 | 9.76 |
| 2004-06-11 | 15.85 |
| 2004-06-10 | 19.51 |
| 2004-06-09 | 15.85 |
| 2004-06-08 | 19.51 |
| 2004-06-07 | 17.07 |
| 2004-06-04 | 13.41 |
| 2004-06-03 | 7.32 |
| 2004-06-02 | 15.85 |
| 2004-06-01 | 15.85 |
| 2004-05-31 | 12.20 |
| 2004-05-28 | 12.20 |
| 2004-05-27 | 14.63 |
| 2004-05-25 | 9.76 |
| 2004-05-24 | 13.41 |
| 2004-05-21 | 7.32 |
| 2004-05-20 | 3.66 |
| 2004-05-19 | 3.66 |
| 2004-05-18 | -2.44 |
| 2004-05-17 | -4.88 |
| 2004-05-14 | 6.10 |
| 2004-05-13 | 10.98 |
| 2004-05-12 | 8.54 |
| 2004-05-11 | 8.54 |
| 2004-05-10 | 7.32 |
| 2004-05-07 | 12.20 |
| 2004-05-06 | 10.98 |
| 2004-05-05 | 8.54 |
| 2004-05-04 | 10.98 |
| 2004-05-03 | 7.32 |
| 2004-04-30 | 8.54 |
| 2004-04-29 | 3.66 |
| 2004-04-28 | 13.41 |
| 2004-04-27 | 13.41 |
| 2004-04-26 | 10.98 |
| 2004-04-23 | 29.27 |
| 2004-04-22 | 45.12 |
| 2004-04-21 | 40.24 |
| 2004-04-20 | 50.00 |
| 2004-04-19 | 60.98 |
| 2004-04-16 | 68.29 |
| 2004-04-15 | 70.73 |
| 2004-04-14 | 65.85 |
| 2004-04-13 | 75.61 |
| 2004-04-08 | 78.05 |
| 2004-04-07 | 79.27 |
| 2004-04-06 | 75.61 |
| 2004-04-02 | 70.73 |
| 2004-04-01 | 63.41 |
| 2004-03-31 | 65.85 |
| 2004-03-30 | 67.07 |
| 2004-03-29 | 64.63 |
| 2004-03-26 | 70.73 |
| 2004-03-25 | 70.73 |
| 2004-03-24 | 78.05 |
| 2004-03-23 | 73.17 |
| 2004-03-22 | 70.73 |
| 2004-03-19 | 82.93 |
| 2004-03-18 | 84.15 |
| 2004-03-17 | 76.83 |
| 2004-03-16 | 70.73 |
| 2004-03-15 | 67.07 |
| 2004-03-12 | 73.17 |
| 2004-03-11 | 59.76 |
| 2004-03-10 | 84.15 |
| 2004-03-09 | 86.59 |
| 2004-03-08 | 90.24 |
| 2004-03-05 | 78.05 |
| 2004-03-04 | 80.49 |
| 2004-03-03 | 75.61 |
| 2004-03-02 | 80.49 |
| 2004-03-01 | 78.05 |
| 2004-02-27 | 81.71 |
| 2004-02-26 | 78.05 |
| 2004-02-25 | 73.17 |
| 2004-02-24 | 89.02 |
| 2004-02-23 | 93.90 |
| 2004-02-20 | 90.24 |
| 2004-02-19 | 86.59 |
| 2004-02-18 | 96.34 |
| 2004-02-17 | 74.39 |
| 2004-02-16 | 75.61 |
| 2004-02-13 | 60.98 |
| 2004-02-12 | 56.10 |
| 2004-02-11 | 53.66 |
| 2004-02-10 | 50.00 |
| 2004-02-09 | 39.02 |
| 2004-02-06 | 35.37 |
| 2004-02-05 | 32.93 |
| 2004-02-04 | 34.15 |
| 2004-02-03 | 36.59 |
| 2004-02-02 | 35.37 |
| 2004-01-30 | 39.02 |
| 2004-01-29 | 37.80 |
| 2004-01-28 | 34.15 |
| 2004-01-27 | 39.02 |
| 2004-01-26 | 34.15 |
| 2004-01-21 | 36.59 |
| 2004-01-20 | 40.24 |
| 2004-01-19 | 37.80 |
| 2004-01-16 | 31.71 |
| 2004-01-15 | 35.37 |
| 2004-01-14 | 37.80 |
| 2004-01-13 | 37.80 |
| 2004-01-12 | 36.59 |
| 2004-01-09 | 40.24 |
| 2004-01-08 | 42.68 |
| 2004-01-07 | 42.68 |
| 2004-01-06 | 40.24 |
| 2004-01-05 | 47.56 |
| 2004-01-02 | 41.46 |
| 2003-12-31 | 40.24 |
| 2003-12-30 | 37.80 |
| 2003-12-29 | 37.80 |
| 2003-12-24 | 34.15 |
| 2003-12-23 | 30.49 |
| 2003-12-22 | 34.15 |
| 2003-12-19 | 35.37 |
| 2003-12-18 | 35.37 |
| 2003-12-17 | 35.37 |
| 2003-12-16 | 37.80 |
| 2003-12-15 | 41.46 |
| 2003-12-12 | 43.90 |
| 2003-12-11 | 42.68 |
| 2003-12-10 | 41.46 |
| 2003-12-09 | 40.24 |
| 2003-12-08 | 36.59 |
| 2003-12-05 | 39.02 |
| 2003-12-04 | 41.46 |
| 2003-12-03 | 46.34 |
| 2003-12-02 | 41.46 |
| 2003-12-01 | 41.46 |
| 2003-11-28 | 37.80 |
| 2003-11-27 | 34.15 |
| 2003-11-26 | 32.93 |
| 2003-11-25 | 32.93 |
| 2003-11-24 | 29.27 |
| 2003-11-21 | 30.49 |
| 2003-11-20 | 31.71 |
| 2003-11-19 | 32.93 |
| 2003-11-18 | 36.59 |
| 2003-11-17 | 39.02 |
| 2003-11-14 | 37.80 |
| 2003-11-13 | 40.24 |
| 2003-11-12 | 37.80 |
| 2003-11-11 | 32.93 |
| 2003-11-10 | 30.49 |
| 2003-11-07 | 37.80 |
| 2003-11-06 | 39.02 |
| 2003-11-05 | 41.46 |
| 2003-11-04 | 43.90 |
| 2003-11-03 | 43.90 |
| 2003-10-31 | 45.12 |
| 2003-10-30 | 43.90 |
| 2003-10-29 | 46.34 |
| 2003-10-28 | 48.78 |
| 2003-10-27 | 43.90 |
| 2003-10-24 | 42.68 |
| 2003-10-23 | 42.68 |
| 2003-10-22 | 54.88 |
| 2003-10-21 | 60.98 |
| 2003-10-20 | 60.98 |
| 2003-10-17 | 54.88 |
| 2003-10-16 | 54.88 |
| 2003-10-15 | 54.88 |
| 2003-10-14 | 53.66 |
| 2003-10-13 | 60.98 |
| 2003-10-10 | 59.76 |
| 2003-10-09 | 51.22 |
| 2003-10-08 | 42.68 |
| 2003-10-07 | 41.46 |
| 2003-10-06 | 40.24 |
| 2003-10-03 | 43.90 |
| 2003-10-02 | 46.34 |
| 2003-09-30 | 41.46 |
| 2003-09-29 | 39.02 |
| 2003-09-26 | 42.68 |
| 2003-09-25 | 39.02 |
| 2003-09-24 | 45.12 |
| 2003-09-23 | 42.68 |
| 2003-09-22 | 32.93 |
| 2003-09-19 | 36.59 |
| 2003-09-18 | 30.49 |
| 2003-09-17 | 35.37 |
| 2003-09-16 | 39.02 |
| 2003-09-15 | 45.12 |
| 2003-09-11 | 46.34 |
| 2003-09-10 | 42.68 |
| 2003-09-09 | 50.00 |
| 2003-09-08 | 58.54 |
| 2003-09-05 | 47.56 |
| 2003-09-04 | 48.78 |
| 2003-09-03 | 50.00 |
| 2003-09-02 | 50.00 |
| 2003-09-01 | 53.66 |
| 2003-08-29 | 50.00 |
| 2003-08-28 | 58.54 |
| 2003-08-27 | 59.76 |
| 2003-08-26 | 52.44 |
| 2003-08-25 | 48.78 |
| 2003-08-22 | 67.07 |
| 2003-08-21 | 75.61 |
| 2003-08-20 | 69.51 |
| 2003-08-19 | 51.22 |
| 2003-08-18 | 60.98 |
| 2003-08-15 | 42.68 |
| 2003-08-14 | 35.37 |
| 2003-08-13 | 34.15 |
| 2003-08-12 | 34.15 |
| 2003-08-11 | 30.49 |
| 2003-08-08 | 25.61 |
| 2003-08-07 | 31.71 |
| 2003-08-06 | 32.93 |
| 2003-08-05 | 35.37 |
| 2003-08-04 | 39.02 |
| 2003-08-01 | 31.71 |
| 2003-07-31 | 24.39 |
| 2003-07-30 | 21.95 |
| 2003-07-29 | 24.39 |
| 2003-07-28 | 19.51 |
| 2003-07-25 | 17.07 |
| 2003-07-24 | 17.07 |
| 2003-07-23 | 15.85 |
| 2003-07-22 | 23.17 |
| 2003-07-21 | 25.61 |
| 2003-07-18 | 30.49 |
| 2003-07-17 | 31.71 |
| 2003-07-16 | 31.71 |
| 2003-07-15 | 28.05 |
| 2003-07-14 | 28.05 |
| 2003-07-11 | 24.39 |
| 2003-07-10 | 23.17 |
| 2003-07-09 | 29.27 |
| 2003-07-08 | 21.95 |
| 2003-07-07 | 19.51 |
| 2003-07-04 | 15.85 |
| 2003-07-03 | 17.07 |
| 2003-07-02 | 13.41 |
| 2003-06-30 | 13.41 |
| 2003-06-27 | 17.07 |
| 2003-06-26 | 14.63 |
| 2003-06-25 | 17.07 |
| 2003-06-24 | 17.07 |
| 2003-06-23 | 15.85 |
| 2003-06-20 | 24.39 |
| 2003-06-19 | 25.61 |
| 2003-06-18 | 21.95 |
| 2003-06-17 | 23.17 |
| 2003-06-16 | 26.83 |
| 2003-06-13 | 15.85 |
| 2003-06-12 | 9.76 |
| 2003-06-11 | 6.10 |
| 2003-06-10 | 3.66 |
| 2003-06-09 | 6.10 |
| 2003-06-06 | 6.10 |
| 2003-06-05 | 7.32 |
| 2003-06-03 | 8.54 |
| 2003-06-02 | 7.32 |
| 2003-05-30 | 6.10 |
| 2003-05-29 | 0.00 |
| 2003-05-28 | 1.22 |
| 2003-05-27 | 3.66 |
| 2003-05-26 | 0.00 |
| 2003-05-23 | -4.88 |
| 2003-05-22 | -7.32 |
| 2003-05-21 | -4.88 |
| 2003-05-20 | -10.98 |
| 2003-05-19 | -9.76 |
| 2003-05-16 | -14.63 |
| 2003-05-15 | -13.41 |
| 2003-05-14 | -14.63 |
| 2003-05-13 | -14.63 |
| 2003-05-12 | -17.07 |
| 2003-05-09 | -19.51 |
| 2003-05-07 | -14.63 |
| 2003-05-06 | -14.63 |
| 2003-05-05 | -13.41 |
| 2003-05-02 | -13.41 |
| 2003-04-30 | -12.20 |
| 2003-04-29 | -13.41 |
| 2003-04-28 | -17.07 |
| 2003-04-25 | -13.41 |
| 2003-04-24 | -17.07 |
| 2003-04-23 | -13.41 |
| 2003-04-22 | -8.54 |
| 2003-04-17 | -4.88 |
| 2003-04-16 | -4.88 |
| 2003-04-15 | 0.00 |
| 2003-04-14 | -3.66 |
| 2003-04-11 | -7.32 |
| 2003-04-10 | -6.10 |
| 2003-04-09 | -8.54 |
| 2003-04-08 | -3.66 |
| 2003-04-07 | -7.32 |
| 2003-04-04 | -7.32 |
| 2003-04-03 | -8.54 |
| 2003-04-02 | -10.98 |
| 2003-04-01 | -8.54 |
| 2003-03-31 | -7.32 |
| 2003-03-28 | -8.54 |
| 2003-03-27 | -9.76 |
| 2003-03-26 | -9.76 |
| 2003-03-25 | -10.98 |
| 2003-03-24 | -9.76 |
| 2003-03-21 | -8.54 |
| 2003-03-20 | -12.20 |
| 2003-03-19 | -12.20 |
| 2003-03-18 | -14.63 |
| 2003-03-17 | -12.20 |
| 2003-03-14 | -12.20 |
| 2003-03-13 | -10.98 |
| 2003-03-12 | -8.54 |
| 2003-03-11 | -10.98 |
| 2003-03-10 | -10.98 |
| 2003-03-07 | -6.10 |
| 2003-03-06 | -4.88 |
| 2003-03-05 | 0.00 |
| 2003-03-04 | 0.00 |
| 2003-03-03 | 6.10 |
| 2003-02-28 | 7.32 |
| 2003-02-27 | 4.88 |
| 2003-02-26 | 6.10 |
| 2003-02-25 | 6.10 |
| 2003-02-24 | 8.54 |
| 2003-02-21 | 10.98 |
| 2003-02-20 | 13.41 |
| 2003-02-19 | 8.54 |
| 2003-02-18 | 7.32 |
| 2003-02-17 | 4.88 |
| 2003-02-14 | -2.44 |
| 2003-02-13 | 2.44 |
| 2003-02-12 | 7.32 |
| 2003-02-11 | 4.88 |
| 2003-02-10 | 6.10 |
| 2003-02-07 | 9.76 |
| 2003-02-06 | 9.76 |
| 2003-02-05 | 14.63 |
| 2003-02-04 | 3.66 |
| 2003-01-30 | 6.10 |
| 2003-01-29 | -2.44 |
| 2003-01-28 | -8.54 |
| 2003-01-27 | -8.54 |
| 2003-01-24 | -7.32 |
| 2003-01-23 | -4.88 |
| 2003-01-22 | -2.44 |
| 2003-01-21 | -2.44 |
| 2003-01-20 | -4.88 |
| 2003-01-17 | -4.88 |
| 2003-01-16 | -4.88 |
| 2003-01-15 | -6.10 |
| 2003-01-14 | -2.44 |
| 2003-01-13 | 0.00 |
| 2003-01-10 | -1.22 |
| 2003-01-09 | -7.32 |
| 2003-01-08 | -13.41 |
| 2003-01-07 | -13.41 |
| 2003-01-06 | -14.63 |
| 2003-01-03 | -13.41 |
| 2003-01-02 | -14.63 |
| 2002-12-31 | -12.20 |
| 2002-12-30 | -13.41 |
| 2002-12-27 | -12.20 |
| 2002-12-24 | -13.41 |
| 2002-12-23 | -13.41 |
| 2002-12-20 | -13.41 |
| 2002-12-19 | -13.41 |
| 2002-12-18 | -10.98 |
| 2002-12-17 | -10.98 |
| 2002-12-16 | -10.98 |
| 2002-12-13 | -10.98 |
| 2002-12-12 | -13.41 |
| 2002-12-11 | -9.76 |
| 2002-12-10 | -9.76 |
| 2002-12-09 | -8.54 |
| 2002-12-06 | -8.54 |
| 2002-12-05 | -12.20 |
| 2002-12-04 | -8.54 |
| 2002-12-03 | -8.54 |
| 2002-12-02 | -12.20 |
| 2002-11-29 | -13.41 |
| 2002-11-28 | -12.20 |
| 2002-11-27 | -14.63 |
| 2002-11-26 | -12.20 |
| 2002-11-25 | -10.98 |
| 2002-11-22 | -14.63 |
| 2002-11-21 | -13.41 |
| 2002-11-20 | -14.63 |
| 2002-11-19 | -10.98 |
| 2002-11-18 | -12.20 |
| 2002-11-15 | -8.54 |
| 2002-11-14 | -10.98 |
| 2002-11-13 | -8.54 |
| 2002-11-12 | -6.10 |
| 2002-11-11 | -7.32 |
| 2002-11-08 | -4.88 |
| 2002-11-07 | -8.54 |
| 2002-11-06 | -8.54 |
| 2002-11-05 | -8.54 |
| 2002-11-04 | -8.54 |
| 2002-11-01 | -12.20 |
| 2002-10-31 | -13.41 |
| 2002-10-30 | -12.20 |
| 2002-10-29 | -13.41 |
| 2002-10-28 | -7.32 |
| 2002-10-25 | -8.54 |
| 2002-10-24 | -8.54 |
| 2002-10-23 | -8.54 |
| 2002-10-22 | -8.54 |
| 2002-10-21 | -7.32 |
| 2002-10-18 | -8.54 |
| 2002-10-17 | -4.88 |
| 2002-10-16 | -13.41 |
| 2002-10-15 | -8.54 |
| 2002-10-11 | -14.63 |
| 2002-10-10 | -14.63 |
| 2002-10-09 | -12.20 |
| 2002-10-08 | -14.63 |
| 2002-10-07 | -9.76 |
| 2002-10-04 | -3.66 |
| 2002-10-03 | -3.66 |
| 2002-10-02 | -1.22 |
| 2002-09-30 | -1.22 |
| 2002-09-27 | -4.88 |
| 2002-09-26 | -2.44 |
| 2002-09-25 | -6.10 |
| 2002-09-24 | -10.98 |
| 2002-09-23 | -4.88 |
| 2002-09-20 | -3.66 |
| 2002-09-19 | 1.22 |
| 2002-09-18 | 1.22 |
| 2002-09-17 | 1.22 |
| 2002-09-16 | 2.44 |
| 2002-09-13 | 2.44 |
| 2002-09-12 | 2.44 |
| 2002-09-11 | 1.22 |
| 2002-09-10 | 1.22 |
| 2002-09-09 | -3.66 |
| 2002-09-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy