Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00103 | 1992-04-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0103 % |
|---|---|
| 2026-02-20 | 99.78 |
| 2026-02-16 | 99.78 |
| 2026-02-13 | 99.09 |
| 2026-02-12 | 83.93 |
| 2026-02-11 | 90.82 |
| 2026-02-10 | 95.65 |
| 2026-02-09 | 99.78 |
| 2026-02-06 | 102.53 |
| 2026-02-05 | 103.22 |
| 2026-02-04 | 104.60 |
| 2026-02-03 | 105.98 |
| 2026-02-02 | 103.91 |
| 2026-01-30 | 105.29 |
| 2026-01-29 | 106.67 |
| 2026-01-28 | 107.36 |
| 2026-01-27 | 108.05 |
| 2026-01-26 | 105.29 |
| 2026-01-23 | 110.11 |
| 2026-01-22 | 109.42 |
| 2026-01-21 | 111.49 |
| 2026-01-20 | 110.11 |
| 2026-01-19 | 113.56 |
| 2026-01-16 | 110.11 |
| 2026-01-15 | 114.25 |
| 2026-01-14 | 114.93 |
| 2026-01-13 | 116.31 |
| 2026-01-12 | 113.56 |
| 2026-01-09 | 106.67 |
| 2026-01-08 | 112.18 |
| 2026-01-07 | 111.49 |
| 2026-01-06 | 112.18 |
| 2026-01-05 | 112.18 |
| 2026-01-02 | 114.93 |
| 2025-12-31 | 114.25 |
| 2025-12-30 | 114.25 |
| 2025-12-29 | 110.11 |
| 2025-12-24 | 112.87 |
| 2025-12-23 | 110.11 |
| 2025-12-22 | 117.69 |
| 2025-12-19 | 117.69 |
| 2025-12-18 | 120.45 |
| 2025-12-17 | 132.16 |
| 2025-12-16 | 133.53 |
| 2025-12-15 | 142.49 |
| 2025-12-12 | 142.49 |
| 2025-12-11 | 141.80 |
| 2025-12-10 | 141.11 |
| 2025-12-09 | 146.62 |
| 2025-12-08 | 132.16 |
| 2025-12-05 | 127.33 |
| 2025-12-04 | 121.13 |
| 2025-12-03 | 122.51 |
| 2025-12-02 | 120.45 |
| 2025-12-01 | 117.00 |
| 2025-11-28 | 120.45 |
| 2025-11-27 | 123.20 |
| 2025-11-26 | 124.58 |
| 2025-11-25 | 123.20 |
| 2025-11-24 | 125.96 |
| 2025-11-21 | 111.49 |
| 2025-11-20 | 110.80 |
| 2025-11-19 | 121.82 |
| 2025-11-18 | 133.53 |
| 2025-11-17 | 141.80 |
| 2025-11-14 | 141.80 |
| 2025-11-13 | 141.11 |
| 2025-11-12 | 145.25 |
| 2025-11-11 | 138.36 |
| 2025-11-10 | 154.89 |
| 2025-11-07 | 160.40 |
| 2025-11-06 | 161.78 |
| 2025-11-05 | 161.78 |
| 2025-11-04 | 161.78 |
| 2025-11-03 | 165.22 |
| 2025-10-31 | 168.67 |
| 2025-10-30 | 168.67 |
| 2025-10-28 | 168.67 |
| 2025-10-27 | 168.67 |
| 2025-10-24 | 172.11 |
| 2025-10-23 | 165.22 |
| 2025-10-22 | 172.11 |
| 2025-10-21 | 172.11 |
| 2025-10-20 | 172.11 |
| 2025-10-17 | 175.56 |
| 2025-10-16 | 175.56 |
| 2025-10-15 | 175.56 |
| 2025-10-14 | 168.67 |
| 2025-10-13 | 175.56 |
| 2025-10-10 | 172.11 |
| 2025-10-09 | 175.56 |
| 2025-10-08 | 179.00 |
| 2025-10-06 | 179.00 |
| 2025-10-03 | 179.00 |
| 2025-10-02 | 179.00 |
| 2025-09-30 | 179.00 |
| 2025-09-29 | 168.67 |
| 2025-09-26 | 182.45 |
| 2025-09-25 | 182.45 |
| 2025-09-24 | 182.45 |
| 2025-09-23 | 182.45 |
| 2025-09-22 | 179.00 |
| 2025-09-19 | 182.45 |
| 2025-09-18 | 182.45 |
| 2025-09-17 | 182.45 |
| 2025-09-16 | 182.45 |
| 2025-09-15 | 168.67 |
| 2025-09-12 | 168.67 |
| 2025-09-11 | 158.33 |
| 2025-09-10 | 161.78 |
| 2025-09-09 | 161.78 |
| 2025-09-08 | 141.11 |
| 2025-09-05 | 127.33 |
| 2025-09-04 | 120.45 |
| 2025-09-03 | 120.45 |
| 2025-09-02 | 120.45 |
| 2025-09-01 | 117.00 |
| 2025-08-29 | 113.56 |
| 2025-08-28 | 106.67 |
| 2025-08-27 | 106.67 |
| 2025-08-26 | 110.11 |
| 2025-08-25 | 117.00 |
| 2025-08-22 | 103.22 |
| 2025-08-21 | 106.67 |
| 2025-08-20 | 99.78 |
| 2025-08-19 | 92.89 |
| 2025-08-18 | 89.45 |
| 2025-08-15 | 92.89 |
| 2025-08-14 | 89.45 |
| 2025-08-13 | 92.89 |
| 2025-08-12 | 92.89 |
| 2025-08-11 | 92.89 |
| 2025-08-08 | 96.33 |
| 2025-08-07 | 89.45 |
| 2025-08-06 | 92.89 |
| 2025-08-05 | 99.78 |
| 2025-08-04 | 99.78 |
| 2025-08-01 | 86.00 |
| 2025-07-31 | 86.00 |
| 2025-07-30 | 92.89 |
| 2025-07-29 | 106.67 |
| 2025-07-28 | 106.67 |
| 2025-07-25 | 103.22 |
| 2025-07-24 | 99.78 |
| 2025-07-23 | 86.00 |
| 2025-07-22 | 96.33 |
| 2025-07-21 | 92.89 |
| 2025-07-18 | 92.89 |
| 2025-07-17 | 89.45 |
| 2025-07-16 | 82.56 |
| 2025-07-15 | 76.67 |
| 2025-07-14 | 80.00 |
| 2025-07-11 | 96.67 |
| 2025-07-10 | 90.00 |
| 2025-07-09 | 93.33 |
| 2025-07-08 | 96.67 |
| 2025-07-07 | 83.33 |
| 2025-07-04 | 73.33 |
| 2025-07-03 | 73.33 |
| 2025-07-02 | 66.67 |
| 2025-06-30 | 56.67 |
| 2025-06-27 | 58.33 |
| 2025-06-26 | 60.00 |
| 2025-06-25 | 61.67 |
| 2025-06-24 | 60.00 |
| 2025-06-23 | 50.00 |
| 2025-06-20 | 45.00 |
| 2025-06-19 | 48.33 |
| 2025-06-18 | 48.33 |
| 2025-06-17 | 50.00 |
| 2025-06-16 | 45.00 |
| 2025-06-13 | 46.67 |
| 2025-06-12 | 45.00 |
| 2025-06-11 | 43.33 |
| 2025-06-10 | 40.00 |
| 2025-06-09 | 40.00 |
| 2025-06-06 | 40.00 |
| 2025-06-05 | 38.33 |
| 2025-06-04 | 40.00 |
| 2025-06-03 | 43.33 |
| 2025-06-02 | 41.67 |
| 2025-05-30 | 41.67 |
| 2025-05-29 | 41.67 |
| 2025-05-28 | 40.00 |
| 2025-05-27 | 40.00 |
| 2025-05-26 | 36.67 |
| 2025-05-23 | 38.33 |
| 2025-05-22 | 38.33 |
| 2025-05-21 | 40.00 |
| 2025-05-20 | 41.67 |
| 2025-05-19 | 38.33 |
| 2025-05-16 | 40.00 |
| 2025-05-15 | 38.33 |
| 2025-05-14 | 36.67 |
| 2025-05-13 | 35.00 |
| 2025-05-12 | 30.00 |
| 2025-05-09 | 31.67 |
| 2025-05-08 | 33.33 |
| 2025-05-07 | 33.33 |
| 2025-05-06 | 33.33 |
| 2025-05-02 | 36.67 |
| 2025-04-30 | 35.00 |
| 2025-04-29 | 36.67 |
| 2025-04-28 | 35.00 |
| 2025-04-25 | 43.33 |
| 2025-04-24 | 43.33 |
| 2025-04-23 | 46.67 |
| 2025-04-22 | 45.00 |
| 2025-04-17 | 45.00 |
| 2025-04-16 | 43.33 |
| 2025-04-15 | 43.33 |
| 2025-04-14 | 45.00 |
| 2025-04-11 | 45.00 |
| 2025-04-10 | 46.67 |
| 2025-04-09 | 50.00 |
| 2025-04-08 | 51.67 |
| 2025-04-07 | 46.67 |
| 2025-04-03 | 56.67 |
| 2025-04-02 | 56.67 |
| 2025-04-01 | 55.00 |
| 2025-03-31 | 51.67 |
| 2025-03-28 | 51.67 |
| 2025-03-27 | 56.67 |
| 2025-03-26 | 58.33 |
| 2025-03-25 | 58.33 |
| 2025-03-24 | 56.67 |
| 2025-03-21 | 55.00 |
| 2025-03-20 | 56.67 |
| 2025-03-19 | 55.00 |
| 2025-03-18 | 53.33 |
| 2025-03-17 | 51.67 |
| 2025-03-14 | 51.67 |
| 2025-03-13 | 53.33 |
| 2025-03-12 | 53.33 |
| 2025-03-11 | 51.67 |
| 2025-03-10 | 48.33 |
| 2025-03-07 | 48.33 |
| 2025-03-06 | 46.67 |
| 2025-03-05 | 46.67 |
| 2025-03-04 | 50.00 |
| 2025-03-03 | 53.33 |
| 2025-02-28 | 45.00 |
| 2025-02-27 | 43.33 |
| 2025-02-26 | 40.00 |
| 2025-02-25 | 40.00 |
| 2025-02-24 | 40.00 |
| 2025-02-21 | 41.67 |
| 2025-02-20 | 40.00 |
| 2025-02-19 | 40.00 |
| 2025-02-18 | 41.67 |
| 2025-02-17 | 41.67 |
| 2025-02-14 | 43.33 |
| 2025-02-13 | 43.33 |
| 2025-02-12 | 38.33 |
| 2025-02-11 | 38.33 |
| 2025-02-10 | 36.67 |
| 2025-02-07 | 38.33 |
| 2025-02-06 | 38.33 |
| 2025-02-05 | 35.00 |
| 2025-02-04 | 38.33 |
| 2025-02-03 | 36.67 |
| 2025-01-28 | 38.33 |
| 2025-01-27 | 41.67 |
| 2025-01-24 | 43.33 |
| 2025-01-23 | 43.33 |
| 2025-01-22 | 43.33 |
| 2025-01-21 | 43.33 |
| 2025-01-20 | 43.33 |
| 2025-01-17 | 45.00 |
| 2025-01-16 | 45.00 |
| 2025-01-15 | 46.67 |
| 2025-01-14 | 43.33 |
| 2025-01-13 | 43.33 |
| 2025-01-10 | 41.67 |
| 2025-01-09 | 46.67 |
| 2025-01-08 | 43.33 |
| 2025-01-07 | 45.00 |
| 2025-01-06 | 43.33 |
| 2025-01-03 | 46.67 |
| 2025-01-02 | 46.67 |
| 2024-12-31 | 41.67 |
| 2024-12-30 | 48.33 |
| 2024-12-27 | 48.33 |
| 2024-12-24 | 40.00 |
| 2024-12-23 | 40.00 |
| 2024-12-20 | 41.67 |
| 2024-12-19 | 41.67 |
| 2024-12-18 | 40.00 |
| 2024-12-17 | 41.67 |
| 2024-12-16 | 40.00 |
| 2024-12-13 | 41.67 |
| 2024-12-12 | 41.67 |
| 2024-12-11 | 41.67 |
| 2024-12-10 | 41.67 |
| 2024-12-09 | 28.33 |
| 2024-12-06 | 21.67 |
| 2024-12-05 | 21.67 |
| 2024-12-04 | 20.00 |
| 2024-12-03 | 21.67 |
| 2024-12-02 | 21.67 |
| 2024-11-29 | 23.33 |
| 2024-11-28 | 23.33 |
| 2024-11-27 | 25.00 |
| 2024-11-26 | 21.67 |
| 2024-11-25 | 20.00 |
| 2024-11-22 | 25.00 |
| 2024-11-21 | 26.67 |
| 2024-11-20 | 28.33 |
| 2024-11-19 | 25.00 |
| 2024-11-18 | 21.67 |
| 2024-11-15 | 20.00 |
| 2024-11-14 | 20.00 |
| 2024-11-13 | 16.67 |
| 2024-11-12 | 13.33 |
| 2024-11-11 | 15.00 |
| 2024-11-08 | 13.33 |
| 2024-11-07 | 13.33 |
| 2024-11-06 | 16.67 |
| 2024-11-05 | 18.33 |
| 2024-11-04 | 18.33 |
| 2024-11-01 | 18.33 |
| 2024-10-31 | 20.00 |
| 2024-10-30 | 16.67 |
| 2024-10-29 | 15.00 |
| 2024-10-28 | 13.33 |
| 2024-10-25 | 11.67 |
| 2024-10-24 | 15.00 |
| 2024-10-23 | 16.67 |
| 2024-10-22 | 18.33 |
| 2024-10-21 | 20.00 |
| 2024-10-18 | 16.67 |
| 2024-10-17 | 11.67 |
| 2024-10-16 | 13.33 |
| 2024-10-15 | 13.33 |
| 2024-10-14 | 13.33 |
| 2024-10-10 | 15.00 |
| 2024-10-09 | 16.67 |
| 2024-10-08 | 16.67 |
| 2024-10-07 | 18.33 |
| 2024-10-04 | 11.67 |
| 2024-10-03 | 10.00 |
| 2024-10-02 | 5.00 |
| 2024-09-30 | 8.33 |
| 2024-09-27 | 5.00 |
| 2024-09-26 | 6.67 |
| 2024-09-25 | 5.00 |
| 2024-09-24 | 5.00 |
| 2024-09-23 | 6.67 |
| 2024-09-20 | 6.67 |
| 2024-09-19 | 5.00 |
| 2024-09-17 | 0.00 |
| 2024-09-16 | 0.00 |
| 2024-09-13 | 0.00 |
| 2024-09-12 | 1.67 |
| 2024-09-11 | 1.67 |
| 2024-09-10 | 1.67 |
| 2024-09-09 | 3.33 |
| 2024-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy