Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00381 | 2001-01-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0381 % |
|---|---|
| 2026-01-26 | -8.64 |
| 2026-01-23 | -7.73 |
| 2026-01-22 | -7.27 |
| 2026-01-21 | -8.64 |
| 2026-01-20 | -10.00 |
| 2026-01-19 | -1.82 |
| 2026-01-16 | -2.27 |
| 2026-01-15 | -2.73 |
| 2026-01-14 | 5.45 |
| 2026-01-13 | 15.91 |
| 2026-01-12 | 10.00 |
| 2026-01-09 | -3.64 |
| 2026-01-08 | -5.00 |
| 2026-01-07 | -9.09 |
| 2026-01-06 | -9.09 |
| 2026-01-05 | -5.45 |
| 2026-01-02 | -2.73 |
| 2025-12-31 | -2.27 |
| 2025-12-30 | -3.64 |
| 2025-12-29 | -5.00 |
| 2025-12-24 | -6.36 |
| 2025-12-23 | -7.27 |
| 2025-12-22 | -5.45 |
| 2025-12-19 | -0.91 |
| 2025-12-18 | -1.82 |
| 2025-12-17 | -3.18 |
| 2025-12-16 | -5.45 |
| 2025-12-15 | -1.82 |
| 2025-12-12 | 0.45 |
| 2025-12-11 | 5.91 |
| 2025-12-10 | 4.55 |
| 2025-12-09 | 7.73 |
| 2025-12-08 | 11.36 |
| 2025-12-05 | 10.00 |
| 2025-12-04 | 13.64 |
| 2025-12-03 | 13.64 |
| 2025-12-02 | 18.18 |
| 2025-12-01 | 22.73 |
| 2025-11-28 | 25.00 |
| 2025-11-27 | 22.73 |
| 2025-11-26 | 20.45 |
| 2025-11-25 | 8.64 |
| 2025-11-24 | 8.18 |
| 2025-11-21 | 12.27 |
| 2025-11-20 | 15.91 |
| 2025-11-19 | 13.64 |
| 2025-11-18 | 13.64 |
| 2025-11-17 | 18.18 |
| 2025-11-14 | 22.73 |
| 2025-11-13 | 13.18 |
| 2025-11-12 | 18.18 |
| 2025-11-11 | 25.00 |
| 2025-11-10 | 38.64 |
| 2025-11-07 | 12.73 |
| 2025-11-06 | 15.91 |
| 2025-11-05 | 20.45 |
| 2025-11-04 | 20.45 |
| 2025-11-03 | 22.73 |
| 2025-10-31 | 29.55 |
| 2025-10-30 | 38.64 |
| 2025-10-28 | 27.27 |
| 2025-10-27 | 31.82 |
| 2025-10-24 | 29.55 |
| 2025-10-23 | 27.27 |
| 2025-10-22 | 36.36 |
| 2025-10-21 | 38.64 |
| 2025-10-20 | 40.91 |
| 2025-10-17 | 36.36 |
| 2025-10-16 | 45.45 |
| 2025-10-15 | 45.45 |
| 2025-10-14 | 45.45 |
| 2025-10-13 | 40.91 |
| 2025-10-10 | 43.18 |
| 2025-10-09 | 50.00 |
| 2025-10-08 | 56.82 |
| 2025-10-06 | 59.09 |
| 2025-10-03 | 59.09 |
| 2025-10-02 | 68.18 |
| 2025-09-30 | 68.18 |
| 2025-09-29 | 72.73 |
| 2025-09-26 | 61.36 |
| 2025-09-25 | 63.64 |
| 2025-09-24 | 72.73 |
| 2025-09-23 | 81.82 |
| 2025-09-22 | 81.82 |
| 2025-09-19 | 97.73 |
| 2025-09-18 | 79.55 |
| 2025-09-17 | 79.55 |
| 2025-09-16 | 86.36 |
| 2025-09-15 | 97.73 |
| 2025-09-12 | 54.55 |
| 2025-09-11 | 59.09 |
| 2025-09-10 | 61.36 |
| 2025-09-09 | 65.91 |
| 2025-09-08 | 52.27 |
| 2025-09-05 | 54.55 |
| 2025-09-04 | 63.64 |
| 2025-09-03 | 65.91 |
| 2025-09-02 | 65.91 |
| 2025-09-01 | 65.91 |
| 2025-08-29 | 65.91 |
| 2025-08-28 | 81.82 |
| 2025-08-27 | 77.27 |
| 2025-08-26 | 79.55 |
| 2025-08-25 | 81.82 |
| 2025-08-22 | 81.82 |
| 2025-08-21 | 90.91 |
| 2025-08-20 | 84.09 |
| 2025-08-19 | 81.82 |
| 2025-08-18 | 81.82 |
| 2025-08-15 | 81.82 |
| 2025-08-14 | 86.36 |
| 2025-08-13 | 84.09 |
| 2025-08-12 | 84.09 |
| 2025-08-11 | 93.18 |
| 2025-08-08 | 100.00 |
| 2025-08-07 | 100.00 |
| 2025-08-06 | 95.45 |
| 2025-08-05 | 90.91 |
| 2025-08-04 | 100.00 |
| 2025-08-01 | 109.09 |
| 2025-07-31 | 111.36 |
| 2025-07-30 | 111.36 |
| 2025-07-29 | 115.91 |
| 2025-07-28 | 122.73 |
| 2025-07-25 | 120.45 |
| 2025-07-24 | 118.18 |
| 2025-07-23 | 127.27 |
| 2025-07-22 | 140.91 |
| 2025-07-21 | 136.36 |
| 2025-07-18 | 145.45 |
| 2025-07-17 | 145.45 |
| 2025-07-16 | 159.09 |
| 2025-07-15 | 172.73 |
| 2025-07-14 | 177.27 |
| 2025-07-11 | 181.82 |
| 2025-07-10 | 122.73 |
| 2025-07-09 | 127.27 |
| 2025-07-08 | 125.00 |
| 2025-07-07 | 120.45 |
| 2025-07-04 | 120.45 |
| 2025-07-03 | 120.45 |
| 2025-07-02 | 120.45 |
| 2025-06-30 | 125.00 |
| 2025-06-27 | 127.27 |
| 2025-06-26 | 127.27 |
| 2025-06-25 | 131.82 |
| 2025-06-24 | 136.36 |
| 2025-06-23 | 140.91 |
| 2025-06-20 | 150.00 |
| 2025-06-19 | 145.45 |
| 2025-06-18 | 140.91 |
| 2025-06-17 | 145.45 |
| 2025-06-16 | 159.09 |
| 2025-06-13 | 145.45 |
| 2025-06-12 | 145.45 |
| 2025-06-11 | 159.09 |
| 2025-06-10 | 163.64 |
| 2025-06-09 | 159.09 |
| 2025-06-06 | 168.18 |
| 2025-06-05 | 172.73 |
| 2025-06-04 | 177.27 |
| 2025-06-03 | 200.00 |
| 2025-06-02 | 195.45 |
| 2025-05-30 | 209.09 |
| 2025-05-29 | 150.00 |
| 2025-05-28 | 163.64 |
| 2025-05-27 | 172.73 |
| 2025-05-26 | 181.82 |
| 2025-05-23 | 195.45 |
| 2025-05-22 | 204.55 |
| 2025-05-21 | 168.18 |
| 2025-05-20 | 154.55 |
| 2025-05-19 | 150.00 |
| 2025-05-16 | 136.36 |
| 2025-05-15 | 150.00 |
| 2025-05-14 | 163.64 |
| 2025-05-13 | 177.27 |
| 2025-05-12 | 168.18 |
| 2025-05-09 | 177.27 |
| 2025-05-08 | 222.73 |
| 2025-05-07 | 227.27 |
| 2025-05-06 | 122.73 |
| 2025-05-02 | 77.27 |
| 2025-04-30 | 81.82 |
| 2025-04-29 | 104.55 |
| 2025-04-28 | 104.55 |
| 2025-04-25 | 106.82 |
| 2025-04-24 | 115.91 |
| 2025-04-23 | 118.18 |
| 2025-04-22 | 122.73 |
| 2025-04-17 | 118.18 |
| 2025-04-16 | 127.27 |
| 2025-04-15 | 136.36 |
| 2025-04-14 | 145.45 |
| 2025-04-11 | 154.55 |
| 2025-04-10 | 140.91 |
| 2025-04-09 | 140.91 |
| 2025-04-08 | 140.91 |
| 2025-04-07 | 131.82 |
| 2025-04-03 | 154.55 |
| 2025-04-02 | 172.73 |
| 2025-04-01 | 204.55 |
| 2025-03-31 | 213.64 |
| 2025-03-28 | 159.09 |
| 2025-03-27 | 204.55 |
| 2025-03-26 | 218.18 |
| 2025-03-25 | 222.73 |
| 2025-03-24 | 231.82 |
| 2025-03-21 | 250.00 |
| 2025-03-20 | 240.91 |
| 2025-03-19 | 227.27 |
| 2025-03-18 | 227.27 |
| 2025-03-17 | 236.36 |
| 2025-03-14 | 245.45 |
| 2025-03-13 | 268.18 |
| 2025-03-12 | 281.82 |
| 2025-03-11 | 295.45 |
| 2025-03-10 | 304.55 |
| 2025-03-07 | 304.55 |
| 2025-03-06 | 304.55 |
| 2025-03-05 | 309.09 |
| 2025-03-04 | 318.18 |
| 2025-03-03 | 336.36 |
| 2025-02-28 | 295.45 |
| 2025-02-27 | 304.55 |
| 2025-02-26 | 304.55 |
| 2025-02-25 | 304.55 |
| 2025-02-24 | 281.82 |
| 2025-02-21 | 309.09 |
| 2025-02-20 | 340.91 |
| 2025-02-19 | 345.45 |
| 2025-02-18 | 345.45 |
| 2025-02-17 | 354.55 |
| 2025-02-14 | 359.09 |
| 2025-02-13 | 363.64 |
| 2025-02-12 | 368.18 |
| 2025-02-11 | 377.27 |
| 2025-02-10 | 359.09 |
| 2025-02-07 | 363.64 |
| 2025-02-06 | 363.64 |
| 2025-02-05 | 390.91 |
| 2025-02-04 | 390.91 |
| 2025-02-03 | 404.55 |
| 2025-01-28 | 477.27 |
| 2025-01-27 | 445.45 |
| 2025-01-24 | 427.27 |
| 2025-01-23 | 450.00 |
| 2025-01-22 | 454.55 |
| 2025-01-21 | 450.00 |
| 2025-01-20 | 436.36 |
| 2025-01-17 | 368.18 |
| 2025-01-16 | 354.55 |
| 2025-01-15 | 322.73 |
| 2025-01-14 | 331.82 |
| 2025-01-13 | 313.64 |
| 2025-01-10 | 368.18 |
| 2025-01-09 | 404.55 |
| 2025-01-08 | 440.91 |
| 2025-01-07 | 418.18 |
| 2025-01-06 | 390.91 |
| 2025-01-03 | 481.82 |
| 2025-01-02 | 509.09 |
| 2024-12-31 | 500.00 |
| 2024-12-30 | 504.55 |
| 2024-12-27 | 609.09 |
| 2024-12-24 | 654.55 |
| 2024-12-23 | 659.09 |
| 2024-12-20 | 654.55 |
| 2024-12-19 | 672.73 |
| 2024-12-18 | 677.27 |
| 2024-12-17 | 663.64 |
| 2024-12-16 | 740.91 |
| 2024-12-13 | 818.18 |
| 2024-12-12 | 800.00 |
| 2024-12-11 | 827.27 |
| 2024-12-10 | 959.09 |
| 2024-12-09 | 954.55 |
| 2024-12-06 | 709.09 |
| 2024-12-05 | 709.09 |
| 2024-12-04 | 681.82 |
| 2024-12-03 | 695.45 |
| 2024-12-02 | 709.09 |
| 2024-11-29 | 727.27 |
| 2024-11-28 | 740.91 |
| 2024-11-27 | 727.27 |
| 2024-11-26 | 745.45 |
| 2024-11-25 | 759.09 |
| 2024-11-22 | 777.27 |
| 2024-11-21 | 772.73 |
| 2024-11-20 | 636.36 |
| 2024-11-19 | 704.55 |
| 2024-11-18 | 740.91 |
| 2024-11-15 | 722.73 |
| 2024-11-14 | 736.36 |
| 2024-11-13 | 736.36 |
| 2024-11-12 | 700.00 |
| 2024-11-11 | 804.55 |
| 2024-11-08 | 886.36 |
| 2024-11-07 | 800.00 |
| 2024-11-06 | 800.00 |
| 2024-11-05 | 759.09 |
| 2024-11-04 | 800.00 |
| 2024-11-01 | 922.73 |
| 2024-10-31 | 950.00 |
| 2024-10-30 | 959.09 |
| 2024-10-29 | 922.73 |
| 2024-10-28 | 1,113.64 |
| 2024-10-25 | 1,104.55 |
| 2024-10-24 | 927.27 |
| 2024-10-23 | 827.27 |
| 2024-10-22 | 1,340.91 |
| 2024-10-21 | 1,340.91 |
| 2024-10-18 | 936.36 |
| 2024-10-17 | 740.91 |
| 2024-10-16 | 572.73 |
| 2024-10-15 | 490.91 |
| 2024-10-14 | 500.00 |
| 2024-10-10 | 254.55 |
| 2024-10-09 | 127.27 |
| 2024-10-08 | 75.00 |
| 2024-10-07 | 68.18 |
| 2024-10-04 | -7.27 |
| 2024-10-03 | -5.00 |
| 2024-10-02 | -20.00 |
| 2024-09-30 | -21.36 |
| 2024-09-27 | -15.91 |
| 2024-09-26 | -23.64 |
| 2024-09-25 | -36.82 |
| 2024-09-24 | -46.36 |
| 2024-09-23 | -46.82 |
| 2024-09-20 | -45.91 |
| 2024-09-19 | -45.91 |
| 2024-09-17 | -47.73 |
| 2024-09-16 | -47.73 |
| 2024-09-13 | -48.18 |
| 2024-09-12 | -48.64 |
| 2024-09-11 | -51.36 |
| 2024-09-10 | -51.36 |
| 2024-09-09 | -51.82 |
| 2024-09-05 | -53.64 |
| 2024-09-04 | -50.45 |
| 2024-09-03 | -48.18 |
| 2024-09-02 | -48.64 |
| 2024-08-30 | -50.91 |
| 2024-08-29 | -51.82 |
| 2024-08-28 | -52.73 |
| 2024-08-27 | -52.73 |
| 2024-08-26 | -50.91 |
| 2024-08-23 | -52.73 |
| 2024-08-22 | -52.73 |
| 2024-08-21 | -52.73 |
| 2024-08-20 | -50.45 |
| 2024-08-19 | -50.45 |
| 2024-08-16 | -50.00 |
| 2024-08-15 | -50.00 |
| 2024-08-14 | -49.55 |
| 2024-08-13 | -52.27 |
| 2024-08-12 | -52.27 |
| 2024-08-09 | -52.27 |
| 2024-08-08 | -51.82 |
| 2024-08-07 | -54.09 |
| 2024-08-06 | -54.55 |
| 2024-08-05 | -54.55 |
| 2024-08-02 | -54.09 |
| 2024-08-01 | -54.09 |
| 2024-07-31 | -53.64 |
| 2024-07-30 | -52.27 |
| 2024-07-29 | -52.27 |
| 2024-07-26 | -50.00 |
| 2024-07-25 | -50.00 |
| 2024-07-24 | -50.45 |
| 2024-07-23 | -51.36 |
| 2024-07-22 | -46.36 |
| 2024-07-19 | -45.45 |
| 2024-07-18 | -41.36 |
| 2024-07-17 | -41.36 |
| 2024-07-16 | -48.64 |
| 2024-07-15 | -47.73 |
| 2024-07-12 | -46.36 |
| 2024-07-11 | -45.45 |
| 2024-07-10 | -45.45 |
| 2024-07-09 | -45.00 |
| 2024-07-08 | -44.09 |
| 2024-07-05 | -44.09 |
| 2024-07-04 | -44.09 |
| 2024-07-03 | -44.09 |
| 2024-07-02 | -44.55 |
| 2024-06-28 | -42.27 |
| 2024-06-27 | -42.27 |
| 2024-06-26 | -42.27 |
| 2024-06-25 | -43.64 |
| 2024-06-24 | -40.00 |
| 2024-06-21 | -40.00 |
| 2024-06-20 | -40.00 |
| 2024-06-19 | -40.00 |
| 2024-06-18 | -40.00 |
| 2024-06-17 | -41.82 |
| 2024-06-14 | -39.09 |
| 2024-06-13 | -38.64 |
| 2024-06-12 | -38.64 |
| 2024-06-11 | -35.45 |
| 2024-06-07 | -37.73 |
| 2024-06-06 | -37.73 |
| 2024-06-05 | -35.91 |
| 2024-06-04 | -35.91 |
| 2024-06-03 | -37.27 |
| 2024-05-31 | -39.55 |
| 2024-05-30 | -38.18 |
| 2024-05-29 | -40.00 |
| 2024-05-28 | -35.91 |
| 2024-05-27 | -36.36 |
| 2024-05-24 | -36.36 |
| 2024-05-23 | -33.18 |
| 2024-05-22 | -33.18 |
| 2024-05-21 | -34.09 |
| 2024-05-20 | -33.18 |
| 2024-05-17 | -33.18 |
| 2024-05-16 | -33.18 |
| 2024-05-14 | -35.45 |
| 2024-05-13 | -36.36 |
| 2024-05-10 | -34.09 |
| 2024-05-09 | -33.64 |
| 2024-05-08 | -34.55 |
| 2024-05-07 | -32.73 |
| 2024-05-06 | -33.18 |
| 2024-05-03 | -40.45 |
| 2024-05-02 | -41.36 |
| 2024-04-30 | -40.91 |
| 2024-04-29 | -40.45 |
| 2024-04-26 | -39.09 |
| 2024-04-25 | -39.09 |
| 2024-04-24 | -39.09 |
| 2024-04-23 | -39.09 |
| 2024-04-22 | -38.64 |
| 2024-04-19 | -41.82 |
| 2024-04-18 | -40.91 |
| 2024-04-17 | -40.91 |
| 2024-04-16 | -39.09 |
| 2024-04-15 | -40.91 |
| 2024-04-12 | -40.45 |
| 2024-04-11 | -35.45 |
| 2024-04-10 | -38.18 |
| 2024-04-09 | -33.64 |
| 2024-04-08 | -39.55 |
| 2024-04-05 | -35.91 |
| 2024-04-03 | -37.73 |
| 2024-04-02 | -35.45 |
| 2024-03-28 | -42.27 |
| 2024-03-27 | -40.45 |
| 2024-03-26 | -40.91 |
| 2024-03-25 | -39.09 |
| 2024-03-22 | -39.55 |
| 2024-03-21 | -39.55 |
| 2024-03-20 | -36.36 |
| 2024-03-19 | -36.36 |
| 2024-03-18 | -36.36 |
| 2024-03-15 | -36.36 |
| 2024-03-14 | -32.73 |
| 2024-03-13 | -32.73 |
| 2024-03-12 | -32.27 |
| 2024-03-11 | -32.27 |
| 2024-03-08 | -30.45 |
| 2024-03-07 | -31.82 |
| 2024-03-06 | -30.91 |
| 2024-03-05 | -30.91 |
| 2024-03-04 | -31.82 |
| 2024-03-01 | -29.09 |
| 2024-02-29 | -29.09 |
| 2024-02-28 | -28.18 |
| 2024-02-27 | -29.55 |
| 2024-02-26 | -27.27 |
| 2024-02-23 | -21.82 |
| 2024-02-22 | -21.82 |
| 2024-02-21 | -20.00 |
| 2024-02-20 | -19.55 |
| 2024-02-19 | -19.55 |
| 2024-02-16 | -19.55 |
| 2024-02-15 | -18.64 |
| 2024-02-14 | -19.09 |
| 2024-02-09 | -16.82 |
| 2024-02-08 | -16.82 |
| 2024-02-07 | -16.82 |
| 2024-02-06 | -27.27 |
| 2024-02-05 | -22.73 |
| 2024-02-02 | -19.09 |
| 2024-02-01 | -19.09 |
| 2024-01-31 | -19.09 |
| 2024-01-30 | -20.91 |
| 2024-01-29 | -20.91 |
| 2024-01-26 | -25.91 |
| 2024-01-25 | -19.09 |
| 2024-01-24 | -31.82 |
| 2024-01-23 | -27.27 |
| 2024-01-22 | -27.27 |
| 2024-01-19 | -26.82 |
| 2024-01-18 | -26.82 |
| 2024-01-17 | -27.27 |
| 2024-01-16 | -23.64 |
| 2024-01-15 | -21.82 |
| 2024-01-12 | -19.09 |
| 2024-01-11 | -17.27 |
| 2024-01-10 | -18.18 |
| 2024-01-09 | -18.18 |
| 2024-01-08 | -16.36 |
| 2024-01-05 | -17.27 |
| 2024-01-04 | -17.27 |
| 2024-01-03 | -17.27 |
| 2024-01-02 | -17.27 |
| 2023-12-29 | -18.18 |
| 2023-12-28 | -18.18 |
| 2023-12-27 | -15.45 |
| 2023-12-22 | -15.45 |
| 2023-12-21 | -14.55 |
| 2023-12-20 | -14.55 |
| 2023-12-19 | -12.73 |
| 2023-12-18 | -12.73 |
| 2023-12-15 | -13.64 |
| 2023-12-14 | -13.64 |
| 2023-12-13 | -13.64 |
| 2023-12-12 | -13.64 |
| 2023-12-11 | -13.64 |
| 2023-12-08 | -13.64 |
| 2023-12-07 | -13.64 |
| 2023-12-06 | -15.45 |
| 2023-12-05 | -15.45 |
| 2023-12-04 | -15.45 |
| 2023-12-01 | -12.73 |
| 2023-11-30 | -14.55 |
| 2023-11-29 | -14.55 |
| 2023-11-28 | -14.55 |
| 2023-11-27 | -13.64 |
| 2023-11-24 | -13.64 |
| 2023-11-23 | -13.64 |
| 2023-11-22 | -11.82 |
| 2023-11-21 | -12.73 |
| 2023-11-20 | -12.73 |
| 2023-11-17 | -13.64 |
| 2023-11-16 | -13.64 |
| 2023-11-15 | -13.64 |
| 2023-11-14 | -13.64 |
| 2023-11-13 | -14.55 |
| 2023-11-10 | -12.73 |
| 2023-11-09 | -12.73 |
| 2023-11-08 | -11.82 |
| 2023-11-07 | -10.91 |
| 2023-11-06 | -12.73 |
| 2023-11-03 | -14.55 |
| 2023-11-02 | -14.55 |
| 2023-11-01 | -14.55 |
| 2023-10-31 | -10.91 |
| 2023-10-30 | -14.55 |
| 2023-10-27 | -10.91 |
| 2023-10-26 | -8.18 |
| 2023-10-25 | -9.09 |
| 2023-10-24 | -9.09 |
| 2023-10-20 | -9.09 |
| 2023-10-19 | -9.09 |
| 2023-10-18 | -6.36 |
| 2023-10-17 | -12.73 |
| 2023-10-16 | -10.00 |
| 2023-10-13 | -9.09 |
| 2023-10-12 | -9.09 |
| 2023-10-11 | -6.36 |
| 2023-10-10 | -7.27 |
| 2023-10-09 | 0.00 |
| 2023-10-06 | 2.73 |
| 2023-10-05 | 0.00 |
| 2023-10-04 | 3.64 |
| 2023-10-03 | -9.09 |
| 2023-09-29 | -7.27 |
| 2023-09-28 | -7.27 |
| 2023-09-27 | -7.27 |
| 2023-09-26 | -4.55 |
| 2023-09-25 | -8.18 |
| 2023-09-22 | -8.18 |
| 2023-09-21 | -8.18 |
| 2023-09-20 | -9.09 |
| 2023-09-19 | -7.27 |
| 2023-09-18 | -7.27 |
| 2023-09-15 | -8.18 |
| 2023-09-14 | -8.18 |
| 2023-09-13 | -6.36 |
| 2023-09-12 | -6.36 |
| 2023-09-11 | -0.91 |
| 2023-09-07 | -4.55 |
| 2023-09-06 | 0.91 |
| 2023-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy