Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03798 | 2019-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3798 % |
|---|---|
| 2025-09-04 | -44.97 |
| 2025-09-03 | -45.56 |
| 2025-09-02 | -46.14 |
| 2025-09-01 | -44.97 |
| 2025-08-29 | -43.21 |
| 2025-08-28 | -42.63 |
| 2025-08-27 | -43.21 |
| 2025-08-26 | -43.21 |
| 2025-08-25 | -44.97 |
| 2025-08-22 | -43.80 |
| 2025-08-21 | -46.14 |
| 2025-08-20 | -46.14 |
| 2025-08-19 | -43.21 |
| 2025-08-18 | -42.04 |
| 2025-08-15 | -40.87 |
| 2025-08-14 | -39.12 |
| 2025-08-13 | -36.19 |
| 2025-08-12 | -33.85 |
| 2025-08-11 | -33.85 |
| 2025-08-08 | -30.92 |
| 2025-08-07 | -32.68 |
| 2025-08-06 | -32.68 |
| 2025-08-05 | -32.68 |
| 2025-08-04 | -32.09 |
| 2025-08-01 | -30.92 |
| 2025-07-31 | -30.33 |
| 2025-07-30 | -29.75 |
| 2025-07-29 | -30.33 |
| 2025-07-28 | -29.16 |
| 2025-07-25 | -28.58 |
| 2025-07-24 | -27.99 |
| 2025-07-23 | -27.41 |
| 2025-07-22 | -27.41 |
| 2025-07-21 | -27.41 |
| 2025-07-18 | -27.41 |
| 2025-07-17 | -27.41 |
| 2025-07-16 | -27.99 |
| 2025-07-15 | -27.41 |
| 2025-07-14 | -28.58 |
| 2025-07-11 | -30.92 |
| 2025-07-10 | -31.51 |
| 2025-07-09 | -31.51 |
| 2025-07-08 | -33.26 |
| 2025-07-07 | -34.43 |
| 2025-07-04 | -33.26 |
| 2025-07-03 | -33.26 |
| 2025-07-02 | -32.09 |
| 2025-06-30 | -33.85 |
| 2025-06-27 | -32.09 |
| 2025-06-26 | -31.51 |
| 2025-06-25 | -30.33 |
| 2025-06-24 | -30.33 |
| 2025-06-23 | -30.92 |
| 2025-06-20 | -29.75 |
| 2025-06-19 | -29.16 |
| 2025-06-18 | -28.58 |
| 2025-06-17 | -26.82 |
| 2025-06-16 | -26.24 |
| 2025-06-13 | -26.82 |
| 2025-06-12 | -25.65 |
| 2025-06-11 | -26.82 |
| 2025-06-10 | -29.75 |
| 2025-06-09 | -32.68 |
| 2025-06-06 | -33.85 |
| 2025-06-05 | -32.68 |
| 2025-06-04 | -32.09 |
| 2025-06-03 | -32.68 |
| 2025-06-02 | -34.43 |
| 2025-05-30 | -33.85 |
| 2025-05-29 | -32.68 |
| 2025-05-28 | -33.85 |
| 2025-05-27 | -31.51 |
| 2025-05-26 | -32.09 |
| 2025-05-23 | -34.43 |
| 2025-05-22 | -33.85 |
| 2025-05-21 | -33.26 |
| 2025-05-20 | -32.09 |
| 2025-05-19 | -33.85 |
| 2025-05-16 | -33.85 |
| 2025-05-15 | -35.60 |
| 2025-05-14 | -33.85 |
| 2025-05-13 | -34.43 |
| 2025-05-12 | -34.43 |
| 2025-05-09 | -34.43 |
| 2025-05-08 | -34.43 |
| 2025-05-07 | -38.53 |
| 2025-05-06 | -39.70 |
| 2025-05-02 | -39.70 |
| 2025-04-30 | -39.70 |
| 2025-04-29 | -40.87 |
| 2025-04-28 | -39.12 |
| 2025-04-25 | -41.46 |
| 2025-04-24 | -39.70 |
| 2025-04-23 | -35.60 |
| 2025-04-22 | -34.43 |
| 2025-04-17 | -33.85 |
| 2025-04-16 | -33.26 |
| 2025-04-15 | -33.26 |
| 2025-04-14 | -32.68 |
| 2025-04-11 | -39.12 |
| 2025-04-10 | -39.12 |
| 2025-04-09 | -41.46 |
| 2025-04-08 | -41.46 |
| 2025-04-07 | -43.80 |
| 2025-04-03 | -37.36 |
| 2025-04-02 | -36.19 |
| 2025-04-01 | -36.19 |
| 2025-03-31 | -36.77 |
| 2025-03-28 | -33.85 |
| 2025-03-27 | -25.65 |
| 2025-03-26 | -29.16 |
| 2025-03-25 | -31.51 |
| 2025-03-24 | -36.19 |
| 2025-03-21 | -33.26 |
| 2025-03-20 | -32.68 |
| 2025-03-19 | -34.43 |
| 2025-03-18 | -32.68 |
| 2025-03-17 | -34.43 |
| 2025-03-14 | -32.68 |
| 2025-03-13 | -33.85 |
| 2025-03-12 | -37.36 |
| 2025-03-11 | -32.68 |
| 2025-03-10 | -39.12 |
| 2025-03-07 | -40.87 |
| 2025-03-06 | -36.19 |
| 2025-03-05 | -36.77 |
| 2025-03-04 | -36.77 |
| 2025-03-03 | -36.77 |
| 2025-02-28 | -35.02 |
| 2025-02-27 | -35.02 |
| 2025-02-26 | -32.68 |
| 2025-02-25 | -35.02 |
| 2025-02-24 | -35.60 |
| 2025-02-21 | -35.60 |
| 2025-02-20 | -30.92 |
| 2025-02-19 | -30.92 |
| 2025-02-18 | -30.92 |
| 2025-02-17 | -30.92 |
| 2025-02-14 | -29.75 |
| 2025-02-13 | -32.09 |
| 2025-02-12 | -29.75 |
| 2025-02-11 | -28.58 |
| 2025-02-10 | -24.48 |
| 2025-02-07 | -23.31 |
| 2025-02-06 | -25.07 |
| 2025-02-05 | -22.72 |
| 2025-02-04 | -23.89 |
| 2025-02-03 | -20.97 |
| 2025-01-28 | -19.80 |
| 2025-01-27 | -20.38 |
| 2025-01-24 | -20.38 |
| 2025-01-23 | -23.31 |
| 2025-01-22 | -22.14 |
| 2025-01-21 | -20.38 |
| 2025-01-20 | -22.14 |
| 2025-01-17 | -18.63 |
| 2025-01-16 | -20.38 |
| 2025-01-15 | -18.63 |
| 2025-01-14 | -19.80 |
| 2025-01-13 | -19.80 |
| 2025-01-10 | -18.04 |
| 2025-01-09 | -16.28 |
| 2025-01-08 | -17.46 |
| 2025-01-07 | -18.63 |
| 2025-01-06 | -17.46 |
| 2025-01-03 | -12.19 |
| 2025-01-02 | -15.70 |
| 2024-12-31 | -18.04 |
| 2024-12-30 | -13.94 |
| 2024-12-27 | -13.36 |
| 2024-12-24 | -5.75 |
| 2024-12-23 | -11.02 |
| 2024-12-20 | -21.55 |
| 2024-12-19 | -25.07 |
| 2024-12-18 | -24.48 |
| 2024-12-17 | -20.97 |
| 2024-12-16 | -20.97 |
| 2024-12-13 | -20.97 |
| 2024-12-12 | -19.80 |
| 2024-12-11 | -24.48 |
| 2024-12-10 | -16.28 |
| 2024-12-09 | -19.80 |
| 2024-12-06 | -18.04 |
| 2024-12-05 | -18.04 |
| 2024-12-04 | -18.04 |
| 2024-12-03 | -16.87 |
| 2024-12-02 | -16.87 |
| 2024-11-29 | -9.84 |
| 2024-11-28 | -13.94 |
| 2024-11-27 | -17.46 |
| 2024-11-26 | -20.97 |
| 2024-11-25 | -21.55 |
| 2024-11-22 | -24.48 |
| 2024-11-21 | -25.65 |
| 2024-11-20 | -26.24 |
| 2024-11-19 | -24.48 |
| 2024-11-18 | -26.24 |
| 2024-11-15 | -27.99 |
| 2024-11-14 | -21.55 |
| 2024-11-13 | -22.14 |
| 2024-11-12 | -21.55 |
| 2024-11-11 | -20.97 |
| 2024-11-08 | -19.21 |
| 2024-11-07 | -19.21 |
| 2024-11-06 | -19.21 |
| 2024-11-05 | -19.80 |
| 2024-11-04 | -15.70 |
| 2024-11-01 | -18.04 |
| 2024-10-31 | -15.11 |
| 2024-10-30 | -12.19 |
| 2024-10-29 | -11.60 |
| 2024-10-28 | -11.60 |
| 2024-10-25 | -11.60 |
| 2024-10-24 | -11.02 |
| 2024-10-23 | -9.84 |
| 2024-10-22 | -9.26 |
| 2024-10-21 | -8.67 |
| 2024-10-18 | -9.26 |
| 2024-10-17 | -8.67 |
| 2024-10-16 | -9.26 |
| 2024-10-15 | -11.02 |
| 2024-10-14 | -8.67 |
| 2024-10-10 | -8.67 |
| 2024-10-09 | -11.02 |
| 2024-10-08 | -13.94 |
| 2024-10-07 | -0.48 |
| 2024-10-04 | -21.55 |
| 2024-10-03 | -22.72 |
| 2024-10-02 | -18.04 |
| 2024-09-30 | -13.94 |
| 2024-09-27 | -15.70 |
| 2024-09-26 | -12.77 |
| 2024-09-25 | -13.94 |
| 2024-09-24 | -13.94 |
| 2024-09-23 | -13.94 |
| 2024-09-20 | -18.04 |
| 2024-09-19 | -14.53 |
| 2024-09-17 | -25.65 |
| 2024-09-16 | -26.82 |
| 2024-09-13 | -26.82 |
| 2024-09-12 | -26.82 |
| 2024-09-11 | -28.58 |
| 2024-09-10 | -33.26 |
| 2024-09-09 | -26.24 |
| 2024-09-05 | -25.65 |
| 2024-09-04 | -25.65 |
| 2024-09-03 | -25.65 |
| 2024-09-02 | -26.82 |
| 2024-08-30 | -29.75 |
| 2024-08-29 | -32.68 |
| 2024-08-28 | -30.92 |
| 2024-08-27 | -34.43 |
| 2024-08-26 | -44.97 |
| 2024-08-23 | -46.14 |
| 2024-08-22 | -46.73 |
| 2024-08-21 | -33.26 |
| 2024-08-20 | -29.75 |
| 2024-08-19 | -25.65 |
| 2024-08-16 | -26.24 |
| 2024-08-15 | -26.82 |
| 2024-08-14 | -27.41 |
| 2024-08-13 | -25.07 |
| 2024-08-12 | -24.48 |
| 2024-08-09 | -24.48 |
| 2024-08-08 | -24.48 |
| 2024-08-07 | -25.07 |
| 2024-08-06 | -25.65 |
| 2024-08-05 | -25.65 |
| 2024-08-02 | -16.28 |
| 2024-08-01 | -17.46 |
| 2024-07-31 | -18.63 |
| 2024-07-30 | -16.87 |
| 2024-07-29 | -19.21 |
| 2024-07-26 | -18.04 |
| 2024-07-25 | -18.63 |
| 2024-07-24 | -18.63 |
| 2024-07-23 | -20.38 |
| 2024-07-22 | -20.97 |
| 2024-07-19 | -20.38 |
| 2024-07-18 | -22.72 |
| 2024-07-17 | -20.38 |
| 2024-07-16 | -20.38 |
| 2024-07-15 | -20.38 |
| 2024-07-12 | -23.89 |
| 2024-07-11 | -21.55 |
| 2024-07-10 | -23.31 |
| 2024-07-09 | -23.31 |
| 2024-07-08 | -22.72 |
| 2024-07-05 | -20.97 |
| 2024-07-04 | -20.97 |
| 2024-07-03 | -21.55 |
| 2024-07-02 | -19.21 |
| 2024-06-28 | -5.16 |
| 2024-06-27 | -4.58 |
| 2024-06-26 | -1.65 |
| 2024-06-25 | -2.82 |
| 2024-06-24 | 0.69 |
| 2024-06-21 | 1.28 |
| 2024-06-20 | 2.45 |
| 2024-06-19 | 0.69 |
| 2024-06-18 | 0.11 |
| 2024-06-17 | 0.11 |
| 2024-06-14 | 5.38 |
| 2024-06-13 | 10.06 |
| 2024-06-12 | 4.79 |
| 2024-06-11 | 8.89 |
| 2024-06-07 | 12.78 |
| 2024-06-06 | 13.89 |
| 2024-06-05 | 16.11 |
| 2024-06-04 | 16.67 |
| 2024-06-03 | 17.22 |
| 2024-05-31 | 14.44 |
| 2024-05-30 | 14.44 |
| 2024-05-29 | 18.89 |
| 2024-05-28 | 18.89 |
| 2024-05-27 | 18.33 |
| 2024-05-24 | 19.44 |
| 2024-05-23 | 20.00 |
| 2024-05-22 | 19.44 |
| 2024-05-21 | 18.89 |
| 2024-05-20 | 17.22 |
| 2024-05-17 | 16.67 |
| 2024-05-16 | 14.44 |
| 2024-05-14 | 13.33 |
| 2024-05-13 | 8.89 |
| 2024-05-10 | 10.00 |
| 2024-05-09 | 2.22 |
| 2024-05-08 | 8.89 |
| 2024-05-07 | 11.11 |
| 2024-05-06 | 15.00 |
| 2024-05-03 | 16.11 |
| 2024-05-02 | 16.11 |
| 2024-04-30 | 16.11 |
| 2024-04-29 | 16.11 |
| 2024-04-26 | 18.33 |
| 2024-04-25 | 18.33 |
| 2024-04-24 | 14.44 |
| 2024-04-23 | 7.22 |
| 2024-04-22 | 10.56 |
| 2024-04-19 | 11.11 |
| 2024-04-18 | 11.67 |
| 2024-04-17 | 13.89 |
| 2024-04-16 | 13.33 |
| 2024-04-15 | 12.22 |
| 2024-04-12 | 13.89 |
| 2024-04-11 | 13.89 |
| 2024-04-10 | 18.33 |
| 2024-04-09 | 18.33 |
| 2024-04-08 | 19.44 |
| 2024-04-05 | 22.78 |
| 2024-04-03 | 22.22 |
| 2024-04-02 | 22.22 |
| 2024-03-28 | 41.11 |
| 2024-03-27 | 42.78 |
| 2024-03-26 | 45.00 |
| 2024-03-25 | 50.00 |
| 2024-03-22 | 47.22 |
| 2024-03-21 | 52.22 |
| 2024-03-20 | 51.67 |
| 2024-03-19 | 46.67 |
| 2024-03-18 | 47.78 |
| 2024-03-15 | 46.67 |
| 2024-03-14 | 46.11 |
| 2024-03-13 | 45.00 |
| 2024-03-12 | 47.22 |
| 2024-03-11 | 49.44 |
| 2024-03-08 | 44.44 |
| 2024-03-07 | 41.11 |
| 2024-03-06 | 41.11 |
| 2024-03-05 | 41.11 |
| 2024-03-04 | 45.00 |
| 2024-03-01 | 45.00 |
| 2024-02-29 | 47.22 |
| 2024-02-28 | 40.56 |
| 2024-02-27 | 46.67 |
| 2024-02-26 | 48.33 |
| 2024-02-23 | 45.56 |
| 2024-02-22 | 42.78 |
| 2024-02-21 | 41.67 |
| 2024-02-20 | 37.22 |
| 2024-02-19 | 37.22 |
| 2024-02-16 | 38.33 |
| 2024-02-15 | 38.89 |
| 2024-02-14 | 38.33 |
| 2024-02-09 | 41.11 |
| 2024-02-08 | 40.56 |
| 2024-02-07 | 40.56 |
| 2024-02-06 | 38.89 |
| 2024-02-05 | 33.89 |
| 2024-02-02 | 37.78 |
| 2024-02-01 | 44.44 |
| 2024-01-31 | 50.00 |
| 2024-01-30 | 50.00 |
| 2024-01-29 | 53.33 |
| 2024-01-26 | 48.89 |
| 2024-01-25 | 47.78 |
| 2024-01-24 | 48.89 |
| 2024-01-23 | 48.89 |
| 2024-01-22 | 40.56 |
| 2024-01-19 | 32.22 |
| 2024-01-18 | 30.00 |
| 2024-01-17 | 27.22 |
| 2024-01-16 | 27.78 |
| 2024-01-15 | 28.33 |
| 2024-01-12 | 28.89 |
| 2024-01-11 | 28.33 |
| 2024-01-10 | 26.11 |
| 2024-01-09 | 20.56 |
| 2024-01-08 | 21.11 |
| 2024-01-05 | 21.11 |
| 2024-01-04 | 25.00 |
| 2024-01-03 | 25.56 |
| 2024-01-02 | 25.56 |
| 2023-12-29 | 23.33 |
| 2023-12-28 | 30.00 |
| 2023-12-27 | 26.67 |
| 2023-12-22 | 11.11 |
| 2023-12-21 | 21.67 |
| 2023-12-20 | 20.00 |
| 2023-12-19 | 21.11 |
| 2023-12-18 | 18.89 |
| 2023-12-15 | 20.56 |
| 2023-12-14 | 19.44 |
| 2023-12-13 | 19.44 |
| 2023-12-12 | 20.00 |
| 2023-12-11 | 19.44 |
| 2023-12-08 | 18.89 |
| 2023-12-07 | 17.22 |
| 2023-12-06 | 16.67 |
| 2023-12-05 | 16.67 |
| 2023-12-04 | 14.44 |
| 2023-12-01 | 16.67 |
| 2023-11-30 | 15.00 |
| 2023-11-29 | 13.33 |
| 2023-11-28 | 14.44 |
| 2023-11-27 | 13.33 |
| 2023-11-24 | 13.89 |
| 2023-11-23 | 13.33 |
| 2023-11-22 | 14.44 |
| 2023-11-21 | 14.44 |
| 2023-11-20 | 15.56 |
| 2023-11-17 | 19.44 |
| 2023-11-16 | 12.78 |
| 2023-11-15 | 14.44 |
| 2023-11-14 | 16.11 |
| 2023-11-13 | 17.78 |
| 2023-11-10 | 18.89 |
| 2023-11-09 | 17.22 |
| 2023-11-08 | 16.11 |
| 2023-11-07 | 23.89 |
| 2023-11-06 | 26.67 |
| 2023-11-03 | 24.44 |
| 2023-11-02 | 23.33 |
| 2023-11-01 | 23.89 |
| 2023-10-31 | 23.89 |
| 2023-10-30 | 24.44 |
| 2023-10-27 | 20.00 |
| 2023-10-26 | 21.67 |
| 2023-10-25 | 21.11 |
| 2023-10-24 | 18.89 |
| 2023-10-20 | 16.11 |
| 2023-10-19 | 15.00 |
| 2023-10-18 | 16.67 |
| 2023-10-17 | 15.00 |
| 2023-10-16 | 15.00 |
| 2023-10-13 | 14.44 |
| 2023-10-12 | 13.89 |
| 2023-10-11 | 13.89 |
| 2023-10-10 | 15.56 |
| 2023-10-09 | 13.89 |
| 2023-10-06 | 14.44 |
| 2023-10-05 | 12.22 |
| 2023-10-04 | 7.78 |
| 2023-10-03 | 6.67 |
| 2023-09-29 | 10.00 |
| 2023-09-28 | 13.89 |
| 2023-09-27 | 15.56 |
| 2023-09-26 | 13.89 |
| 2023-09-25 | 13.89 |
| 2023-09-22 | 11.11 |
| 2023-09-21 | 12.22 |
| 2023-09-20 | 10.56 |
| 2023-09-19 | 7.78 |
| 2023-09-18 | 4.44 |
| 2023-09-15 | 0.56 |
| 2023-09-14 | 0.00 |
| 2023-09-13 | -1.67 |
| 2023-09-12 | -2.22 |
| 2023-09-11 | -0.56 |
| 2023-09-07 | -0.56 |
| 2023-09-06 | -1.11 |
| 2023-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy