Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01108 | 1994-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1108 % |
|---|---|
| 2026-01-27 | -23.85 |
| 2026-01-26 | -22.14 |
| 2026-01-23 | -16.79 |
| 2026-01-22 | -27.29 |
| 2026-01-21 | -28.24 |
| 2026-01-20 | -28.82 |
| 2026-01-19 | -28.24 |
| 2026-01-16 | -28.44 |
| 2026-01-15 | -28.63 |
| 2026-01-14 | -28.24 |
| 2026-01-13 | -26.53 |
| 2026-01-12 | -25.76 |
| 2026-01-09 | -26.15 |
| 2026-01-08 | -25.19 |
| 2026-01-07 | -26.34 |
| 2026-01-06 | -25.95 |
| 2026-01-05 | -27.10 |
| 2026-01-02 | -28.44 |
| 2025-12-31 | -29.20 |
| 2025-12-30 | -28.44 |
| 2025-12-29 | -27.48 |
| 2025-12-24 | -27.10 |
| 2025-12-23 | -27.48 |
| 2025-12-22 | -26.34 |
| 2025-12-19 | -25.95 |
| 2025-12-18 | -27.10 |
| 2025-12-17 | -27.86 |
| 2025-12-16 | -29.01 |
| 2025-12-15 | -28.63 |
| 2025-12-12 | -29.58 |
| 2025-12-11 | -29.58 |
| 2025-12-10 | -28.05 |
| 2025-12-09 | -28.24 |
| 2025-12-08 | -26.91 |
| 2025-12-05 | -27.48 |
| 2025-12-04 | -28.24 |
| 2025-12-03 | -26.72 |
| 2025-12-02 | -25.76 |
| 2025-12-01 | -25.57 |
| 2025-11-28 | -25.38 |
| 2025-11-27 | -26.91 |
| 2025-11-26 | -27.48 |
| 2025-11-25 | -27.10 |
| 2025-11-24 | -27.48 |
| 2025-11-21 | -28.44 |
| 2025-11-20 | -23.66 |
| 2025-11-19 | -22.52 |
| 2025-11-18 | -20.80 |
| 2025-11-17 | -17.56 |
| 2025-11-14 | -16.79 |
| 2025-11-13 | -16.60 |
| 2025-11-12 | -17.56 |
| 2025-11-11 | -15.65 |
| 2025-11-10 | -15.84 |
| 2025-11-07 | -16.22 |
| 2025-11-06 | -16.79 |
| 2025-11-05 | -15.46 |
| 2025-11-04 | -19.66 |
| 2025-11-03 | -17.37 |
| 2025-10-31 | -16.79 |
| 2025-10-30 | -17.18 |
| 2025-10-28 | -18.32 |
| 2025-10-27 | -20.99 |
| 2025-10-24 | -21.56 |
| 2025-10-23 | -20.42 |
| 2025-10-22 | -22.90 |
| 2025-10-21 | -22.33 |
| 2025-10-20 | -23.09 |
| 2025-10-17 | -22.90 |
| 2025-10-16 | -19.66 |
| 2025-10-15 | -17.94 |
| 2025-10-14 | -19.85 |
| 2025-10-13 | -21.18 |
| 2025-10-10 | -20.04 |
| 2025-10-09 | -18.32 |
| 2025-10-08 | -17.94 |
| 2025-10-06 | -16.41 |
| 2025-10-03 | -16.41 |
| 2025-10-02 | -16.60 |
| 2025-09-30 | -17.37 |
| 2025-09-29 | -19.85 |
| 2025-09-26 | -20.80 |
| 2025-09-25 | -19.85 |
| 2025-09-24 | -17.94 |
| 2025-09-23 | -19.85 |
| 2025-09-22 | -19.08 |
| 2025-09-19 | -16.41 |
| 2025-09-18 | -15.84 |
| 2025-09-17 | -14.89 |
| 2025-09-16 | -15.27 |
| 2025-09-15 | -16.22 |
| 2025-09-12 | -16.03 |
| 2025-09-11 | -15.84 |
| 2025-09-10 | -15.65 |
| 2025-09-09 | -14.50 |
| 2025-09-08 | -12.79 |
| 2025-09-05 | -11.26 |
| 2025-09-04 | -14.89 |
| 2025-09-03 | -16.41 |
| 2025-09-02 | -15.27 |
| 2025-09-01 | -15.46 |
| 2025-08-29 | -16.79 |
| 2025-08-28 | -15.46 |
| 2025-08-27 | -15.08 |
| 2025-08-26 | -10.88 |
| 2025-08-25 | -10.31 |
| 2025-08-22 | -11.64 |
| 2025-08-21 | -10.50 |
| 2025-08-20 | -8.78 |
| 2025-08-19 | -9.35 |
| 2025-08-18 | -8.40 |
| 2025-08-15 | -8.59 |
| 2025-08-14 | -10.50 |
| 2025-08-13 | -6.87 |
| 2025-08-12 | -6.30 |
| 2025-08-11 | -4.96 |
| 2025-08-08 | -8.02 |
| 2025-08-07 | -8.78 |
| 2025-08-06 | -7.82 |
| 2025-08-05 | -7.06 |
| 2025-08-04 | -6.87 |
| 2025-08-01 | -6.87 |
| 2025-07-31 | -11.07 |
| 2025-07-30 | -7.44 |
| 2025-07-29 | -4.96 |
| 2025-07-28 | -4.77 |
| 2025-07-25 | -1.15 |
| 2025-07-24 | 0.57 |
| 2025-07-23 | -4.01 |
| 2025-07-22 | 3.05 |
| 2025-07-21 | -4.58 |
| 2025-07-18 | -7.63 |
| 2025-07-17 | -5.73 |
| 2025-07-16 | -5.92 |
| 2025-07-15 | -7.44 |
| 2025-07-14 | -2.67 |
| 2025-07-11 | -2.29 |
| 2025-07-10 | -3.82 |
| 2025-07-09 | -1.34 |
| 2025-07-08 | 5.73 |
| 2025-07-07 | -2.29 |
| 2025-07-04 | -1.34 |
| 2025-07-03 | -8.97 |
| 2025-07-02 | -10.31 |
| 2025-06-30 | -18.13 |
| 2025-06-27 | -20.61 |
| 2025-06-26 | -21.95 |
| 2025-06-25 | -20.42 |
| 2025-06-24 | -17.75 |
| 2025-06-23 | -18.89 |
| 2025-06-20 | -11.64 |
| 2025-06-19 | -10.31 |
| 2025-06-18 | -23.09 |
| 2025-06-17 | -20.04 |
| 2025-06-16 | -24.24 |
| 2025-06-13 | -27.10 |
| 2025-06-12 | -26.72 |
| 2025-06-11 | -26.34 |
| 2025-06-10 | -28.05 |
| 2025-06-09 | -27.86 |
| 2025-06-06 | -28.05 |
| 2025-06-05 | -28.82 |
| 2025-06-04 | -28.82 |
| 2025-06-03 | -29.77 |
| 2025-06-02 | -29.77 |
| 2025-05-30 | -27.86 |
| 2025-05-29 | -28.24 |
| 2025-05-28 | -29.58 |
| 2025-05-27 | -30.53 |
| 2025-05-26 | -30.34 |
| 2025-05-23 | -30.34 |
| 2025-05-22 | -30.34 |
| 2025-05-21 | -27.67 |
| 2025-05-20 | -27.29 |
| 2025-05-19 | -26.91 |
| 2025-05-16 | -26.34 |
| 2025-05-15 | -27.29 |
| 2025-05-14 | -26.72 |
| 2025-05-13 | -26.15 |
| 2025-05-12 | -25.57 |
| 2025-05-09 | -29.96 |
| 2025-05-08 | -28.24 |
| 2025-05-07 | -27.67 |
| 2025-05-06 | -30.53 |
| 2025-05-02 | -32.06 |
| 2025-04-30 | -34.35 |
| 2025-04-29 | -34.16 |
| 2025-04-28 | -34.54 |
| 2025-04-25 | -33.02 |
| 2025-04-24 | -32.44 |
| 2025-04-23 | -31.30 |
| 2025-04-22 | -29.39 |
| 2025-04-17 | -35.88 |
| 2025-04-16 | -36.26 |
| 2025-04-15 | -33.97 |
| 2025-04-14 | -33.02 |
| 2025-04-11 | -34.35 |
| 2025-04-10 | -34.35 |
| 2025-04-09 | -34.92 |
| 2025-04-08 | -36.07 |
| 2025-04-07 | -39.31 |
| 2025-04-03 | -26.91 |
| 2025-04-02 | -27.48 |
| 2025-04-01 | -27.29 |
| 2025-03-31 | -27.29 |
| 2025-03-28 | -25.00 |
| 2025-03-27 | -22.71 |
| 2025-03-26 | -17.56 |
| 2025-03-25 | -11.64 |
| 2025-03-24 | -12.79 |
| 2025-03-21 | -11.45 |
| 2025-03-20 | -4.96 |
| 2025-03-19 | -27.48 |
| 2025-03-18 | -27.29 |
| 2025-03-17 | -28.44 |
| 2025-03-14 | -29.01 |
| 2025-03-13 | -30.73 |
| 2025-03-12 | -30.92 |
| 2025-03-11 | -30.53 |
| 2025-03-10 | -31.11 |
| 2025-03-07 | -31.49 |
| 2025-03-06 | -30.92 |
| 2025-03-05 | -31.68 |
| 2025-03-04 | -32.82 |
| 2025-03-03 | -32.06 |
| 2025-02-28 | -32.82 |
| 2025-02-27 | -30.53 |
| 2025-02-26 | -29.58 |
| 2025-02-25 | -31.11 |
| 2025-02-24 | -31.87 |
| 2025-02-21 | -31.87 |
| 2025-02-20 | -31.30 |
| 2025-02-19 | -31.49 |
| 2025-02-18 | -31.87 |
| 2025-02-17 | -30.92 |
| 2025-02-14 | -31.30 |
| 2025-02-13 | -31.68 |
| 2025-02-12 | -30.53 |
| 2025-02-11 | -30.53 |
| 2025-02-10 | -28.63 |
| 2025-02-07 | -27.67 |
| 2025-02-06 | -29.20 |
| 2025-02-05 | -29.39 |
| 2025-02-04 | -26.91 |
| 2025-02-03 | -28.82 |
| 2025-01-28 | -28.44 |
| 2025-01-27 | -29.77 |
| 2025-01-24 | -30.73 |
| 2025-01-23 | -30.92 |
| 2025-01-22 | -30.92 |
| 2025-01-21 | -30.15 |
| 2025-01-20 | -29.58 |
| 2025-01-17 | -29.77 |
| 2025-01-16 | -29.58 |
| 2025-01-15 | -29.39 |
| 2025-01-14 | -29.96 |
| 2025-01-13 | -30.34 |
| 2025-01-10 | -30.34 |
| 2025-01-09 | -29.01 |
| 2025-01-08 | -28.63 |
| 2025-01-07 | -28.63 |
| 2025-01-06 | -28.44 |
| 2025-01-03 | -27.86 |
| 2025-01-02 | -28.05 |
| 2024-12-31 | -26.91 |
| 2024-12-30 | -28.05 |
| 2024-12-27 | -28.05 |
| 2024-12-24 | -29.20 |
| 2024-12-23 | -29.39 |
| 2024-12-20 | -28.24 |
| 2024-12-19 | -27.48 |
| 2024-12-18 | -27.86 |
| 2024-12-17 | -26.15 |
| 2024-12-16 | -25.76 |
| 2024-12-13 | -24.24 |
| 2024-12-12 | -22.71 |
| 2024-12-11 | -23.09 |
| 2024-12-10 | -23.47 |
| 2024-12-09 | -21.95 |
| 2024-12-06 | -23.47 |
| 2024-12-05 | -24.43 |
| 2024-12-04 | -24.05 |
| 2024-12-03 | -23.09 |
| 2024-12-02 | -22.71 |
| 2024-11-29 | -23.09 |
| 2024-11-28 | -24.62 |
| 2024-11-27 | -25.00 |
| 2024-11-26 | -25.57 |
| 2024-11-25 | -23.85 |
| 2024-11-22 | -23.47 |
| 2024-11-21 | -20.99 |
| 2024-11-20 | -20.61 |
| 2024-11-19 | -20.42 |
| 2024-11-18 | -20.23 |
| 2024-11-15 | -20.42 |
| 2024-11-14 | -20.04 |
| 2024-11-13 | -18.13 |
| 2024-11-12 | -19.27 |
| 2024-11-11 | -16.03 |
| 2024-11-08 | -17.18 |
| 2024-11-07 | -15.65 |
| 2024-11-06 | -17.18 |
| 2024-11-05 | -15.08 |
| 2024-11-04 | -16.79 |
| 2024-11-01 | -17.18 |
| 2024-10-31 | -16.41 |
| 2024-10-30 | -16.03 |
| 2024-10-29 | -15.65 |
| 2024-10-28 | -12.79 |
| 2024-10-25 | -11.64 |
| 2024-10-24 | -17.18 |
| 2024-10-23 | -12.02 |
| 2024-10-22 | -17.37 |
| 2024-10-21 | -19.08 |
| 2024-10-18 | -19.08 |
| 2024-10-17 | -22.52 |
| 2024-10-16 | -20.23 |
| 2024-10-15 | -21.37 |
| 2024-10-14 | -16.79 |
| 2024-10-10 | -12.60 |
| 2024-10-09 | -13.93 |
| 2024-10-08 | -0.19 |
| 2024-10-07 | 14.50 |
| 2024-10-04 | -8.78 |
| 2024-10-03 | -13.74 |
| 2024-10-02 | -10.88 |
| 2024-09-30 | -13.36 |
| 2024-09-27 | -20.80 |
| 2024-09-26 | -24.05 |
| 2024-09-25 | -26.15 |
| 2024-09-24 | -26.91 |
| 2024-09-23 | -28.44 |
| 2024-09-20 | -28.24 |
| 2024-09-19 | -28.05 |
| 2024-09-17 | -22.71 |
| 2024-09-16 | -23.28 |
| 2024-09-13 | -30.34 |
| 2024-09-12 | -29.39 |
| 2024-09-11 | -28.44 |
| 2024-09-10 | -27.67 |
| 2024-09-09 | -24.43 |
| 2024-09-05 | -23.66 |
| 2024-09-04 | -23.09 |
| 2024-09-03 | -19.85 |
| 2024-09-02 | -24.62 |
| 2024-08-30 | -24.62 |
| 2024-08-29 | -24.81 |
| 2024-08-28 | -25.95 |
| 2024-08-27 | -24.62 |
| 2024-08-26 | -24.43 |
| 2024-08-23 | -24.62 |
| 2024-08-22 | -24.24 |
| 2024-08-21 | -23.28 |
| 2024-08-20 | -23.09 |
| 2024-08-19 | -22.14 |
| 2024-08-16 | -21.37 |
| 2024-08-15 | -21.56 |
| 2024-08-14 | -21.37 |
| 2024-08-13 | -21.37 |
| 2024-08-12 | -20.99 |
| 2024-08-09 | -20.23 |
| 2024-08-08 | -20.42 |
| 2024-08-07 | -20.80 |
| 2024-08-06 | -20.42 |
| 2024-08-05 | -20.61 |
| 2024-08-02 | -20.42 |
| 2024-08-01 | -20.99 |
| 2024-07-31 | -20.23 |
| 2024-07-30 | -22.14 |
| 2024-07-29 | -21.95 |
| 2024-07-26 | -21.76 |
| 2024-07-25 | -21.95 |
| 2024-07-24 | -22.71 |
| 2024-07-23 | -22.71 |
| 2024-07-22 | -21.95 |
| 2024-07-19 | -21.37 |
| 2024-07-18 | -20.99 |
| 2024-07-17 | -20.99 |
| 2024-07-16 | -22.14 |
| 2024-07-15 | -21.76 |
| 2024-07-12 | -18.70 |
| 2024-07-11 | -18.89 |
| 2024-07-10 | -20.61 |
| 2024-07-09 | -18.32 |
| 2024-07-08 | -21.18 |
| 2024-07-05 | -19.66 |
| 2024-07-04 | -19.47 |
| 2024-07-03 | -17.94 |
| 2024-07-02 | -18.51 |
| 2024-06-28 | -17.18 |
| 2024-06-27 | -18.51 |
| 2024-06-26 | -17.37 |
| 2024-06-25 | -17.94 |
| 2024-06-24 | -18.13 |
| 2024-06-21 | -15.08 |
| 2024-06-20 | -15.46 |
| 2024-06-19 | -13.17 |
| 2024-06-18 | -13.36 |
| 2024-06-17 | -13.55 |
| 2024-06-14 | -12.21 |
| 2024-06-13 | -12.79 |
| 2024-06-12 | -12.79 |
| 2024-06-11 | -11.64 |
| 2024-06-07 | -9.35 |
| 2024-06-06 | -11.07 |
| 2024-06-05 | -7.06 |
| 2024-06-04 | -5.92 |
| 2024-06-03 | -6.11 |
| 2024-05-31 | -4.58 |
| 2024-05-30 | -2.48 |
| 2024-05-29 | -1.15 |
| 2024-05-28 | -3.05 |
| 2024-05-27 | -3.05 |
| 2024-05-24 | -1.91 |
| 2024-05-23 | -0.19 |
| 2024-05-22 | 1.34 |
| 2024-05-21 | 1.34 |
| 2024-05-20 | 2.86 |
| 2024-05-17 | 3.63 |
| 2024-05-16 | -1.34 |
| 2024-05-14 | -1.53 |
| 2024-05-13 | -0.76 |
| 2024-05-10 | -1.53 |
| 2024-05-09 | -1.72 |
| 2024-05-08 | -2.48 |
| 2024-05-07 | 1.15 |
| 2024-05-06 | 0.76 |
| 2024-05-03 | 4.77 |
| 2024-05-02 | 6.11 |
| 2024-04-30 | 2.29 |
| 2024-04-29 | 10.69 |
| 2024-04-26 | 1.91 |
| 2024-04-25 | 1.15 |
| 2024-04-24 | 1.53 |
| 2024-04-23 | 0.76 |
| 2024-04-22 | 0.95 |
| 2024-04-19 | -0.57 |
| 2024-04-18 | -0.57 |
| 2024-04-17 | -1.34 |
| 2024-04-16 | -1.72 |
| 2024-04-15 | 1.53 |
| 2024-04-12 | 4.01 |
| 2024-04-11 | 6.68 |
| 2024-04-10 | 6.68 |
| 2024-04-09 | 5.34 |
| 2024-04-08 | 5.15 |
| 2024-04-05 | 6.68 |
| 2024-04-03 | 6.11 |
| 2024-04-02 | 5.15 |
| 2024-03-28 | 5.53 |
| 2024-03-27 | 4.20 |
| 2024-03-26 | 2.86 |
| 2024-03-25 | 2.86 |
| 2024-03-22 | 3.05 |
| 2024-03-21 | 4.96 |
| 2024-03-20 | 6.68 |
| 2024-03-19 | 5.73 |
| 2024-03-18 | 5.34 |
| 2024-03-15 | 5.53 |
| 2024-03-14 | 7.44 |
| 2024-03-13 | 8.97 |
| 2024-03-12 | 9.35 |
| 2024-03-11 | 11.45 |
| 2024-03-08 | 6.87 |
| 2024-03-07 | 0.95 |
| 2024-03-06 | 1.15 |
| 2024-03-05 | -1.91 |
| 2024-03-04 | 1.91 |
| 2024-03-01 | 0.95 |
| 2024-02-29 | 0.95 |
| 2024-02-28 | -0.95 |
| 2024-02-27 | -1.91 |
| 2024-02-26 | -6.49 |
| 2024-02-23 | -7.63 |
| 2024-02-22 | -9.92 |
| 2024-02-21 | -12.21 |
| 2024-02-20 | -12.40 |
| 2024-02-19 | -12.60 |
| 2024-02-16 | -13.55 |
| 2024-02-15 | -17.94 |
| 2024-02-14 | -20.61 |
| 2024-02-09 | -15.46 |
| 2024-02-08 | -14.89 |
| 2024-02-07 | -19.27 |
| 2024-02-06 | -17.18 |
| 2024-02-05 | -22.14 |
| 2024-02-02 | -20.99 |
| 2024-02-01 | -21.95 |
| 2024-01-31 | -23.09 |
| 2024-01-30 | -21.37 |
| 2024-01-29 | -19.08 |
| 2024-01-26 | -17.37 |
| 2024-01-25 | -16.79 |
| 2024-01-24 | -20.80 |
| 2024-01-23 | -22.14 |
| 2024-01-22 | -22.71 |
| 2024-01-19 | -17.75 |
| 2024-01-18 | -13.74 |
| 2024-01-17 | -15.84 |
| 2024-01-16 | -12.21 |
| 2024-01-15 | -13.93 |
| 2024-01-12 | -13.74 |
| 2024-01-11 | -15.08 |
| 2024-01-10 | -14.69 |
| 2024-01-09 | -17.37 |
| 2024-01-08 | -19.66 |
| 2024-01-05 | -18.13 |
| 2024-01-04 | -16.79 |
| 2024-01-03 | -17.37 |
| 2024-01-02 | -21.95 |
| 2023-12-29 | -18.89 |
| 2023-12-28 | -23.66 |
| 2023-12-27 | -29.96 |
| 2023-12-22 | -30.34 |
| 2023-12-21 | -30.15 |
| 2023-12-20 | -31.49 |
| 2023-12-19 | -30.34 |
| 2023-12-18 | -29.20 |
| 2023-12-15 | -29.77 |
| 2023-12-14 | -28.44 |
| 2023-12-13 | -28.44 |
| 2023-12-12 | -25.57 |
| 2023-12-11 | -25.38 |
| 2023-12-08 | -23.66 |
| 2023-12-07 | -22.14 |
| 2023-12-06 | -18.70 |
| 2023-12-05 | -20.61 |
| 2023-12-04 | -22.14 |
| 2023-12-01 | -22.52 |
| 2023-11-30 | -18.51 |
| 2023-11-29 | -24.43 |
| 2023-11-28 | -22.90 |
| 2023-11-27 | -21.18 |
| 2023-11-24 | -20.23 |
| 2023-11-23 | -20.23 |
| 2023-11-22 | -21.37 |
| 2023-11-21 | -19.47 |
| 2023-11-20 | -20.04 |
| 2023-11-17 | -20.80 |
| 2023-11-16 | -20.61 |
| 2023-11-15 | -19.85 |
| 2023-11-14 | -24.24 |
| 2023-11-13 | -24.81 |
| 2023-11-10 | -24.62 |
| 2023-11-09 | -24.62 |
| 2023-11-08 | -23.85 |
| 2023-11-07 | -25.76 |
| 2023-11-06 | -23.28 |
| 2023-11-03 | -25.57 |
| 2023-11-02 | -28.24 |
| 2023-11-01 | -25.57 |
| 2023-10-31 | -25.19 |
| 2023-10-30 | -21.76 |
| 2023-10-27 | -21.37 |
| 2023-10-26 | -24.43 |
| 2023-10-25 | -22.90 |
| 2023-10-24 | -21.18 |
| 2023-10-20 | -21.76 |
| 2023-10-19 | -20.80 |
| 2023-10-18 | -20.42 |
| 2023-10-17 | -17.18 |
| 2023-10-16 | -16.22 |
| 2023-10-13 | -12.21 |
| 2023-10-12 | -10.88 |
| 2023-10-11 | -9.73 |
| 2023-10-10 | -13.93 |
| 2023-10-09 | -11.26 |
| 2023-10-06 | -13.36 |
| 2023-10-05 | -15.84 |
| 2023-10-04 | -17.75 |
| 2023-10-03 | -10.88 |
| 2023-09-29 | -3.05 |
| 2023-09-28 | -5.73 |
| 2023-09-27 | -11.45 |
| 2023-09-26 | -13.55 |
| 2023-09-25 | -10.69 |
| 2023-09-22 | -9.92 |
| 2023-09-21 | -11.83 |
| 2023-09-20 | -10.11 |
| 2023-09-19 | -11.64 |
| 2023-09-18 | -12.98 |
| 2023-09-15 | -12.21 |
| 2023-09-14 | -7.44 |
| 2023-09-13 | -4.39 |
| 2023-09-12 | -4.01 |
| 2023-09-11 | -1.15 |
| 2023-09-07 | -1.72 |
| 2023-09-06 | 1.91 |
| 2023-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy