Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01161 | 2002-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1161 % |
|---|---|
| 2025-12-31 | -13.64 |
| 2025-12-30 | -13.64 |
| 2025-12-29 | -13.64 |
| 2025-12-24 | -13.64 |
| 2025-12-23 | -13.64 |
| 2025-12-22 | -12.71 |
| 2025-12-19 | -12.71 |
| 2025-12-18 | -14.57 |
| 2025-12-17 | -13.64 |
| 2025-12-16 | -14.57 |
| 2025-12-15 | -14.57 |
| 2025-12-12 | -14.57 |
| 2025-12-11 | -13.64 |
| 2025-12-10 | -13.64 |
| 2025-12-09 | -12.71 |
| 2025-12-08 | -10.85 |
| 2025-12-05 | -12.71 |
| 2025-12-04 | -11.78 |
| 2025-12-03 | -12.71 |
| 2025-12-02 | -12.71 |
| 2025-12-01 | -12.71 |
| 2025-11-28 | -12.71 |
| 2025-11-27 | -12.71 |
| 2025-11-26 | -12.71 |
| 2025-11-25 | -11.78 |
| 2025-11-24 | -11.78 |
| 2025-11-21 | -12.71 |
| 2025-11-20 | -11.78 |
| 2025-11-19 | -10.85 |
| 2025-11-18 | -9.92 |
| 2025-11-17 | -9.92 |
| 2025-11-14 | -10.85 |
| 2025-11-13 | -10.85 |
| 2025-11-12 | -9.92 |
| 2025-11-11 | -11.78 |
| 2025-11-10 | -12.71 |
| 2025-11-07 | -12.71 |
| 2025-11-06 | -12.71 |
| 2025-11-05 | -13.64 |
| 2025-11-04 | -13.64 |
| 2025-11-03 | -13.64 |
| 2025-10-31 | -13.64 |
| 2025-10-30 | -13.64 |
| 2025-10-28 | -14.57 |
| 2025-10-27 | -13.64 |
| 2025-10-24 | -15.50 |
| 2025-10-23 | -16.42 |
| 2025-10-22 | -16.42 |
| 2025-10-21 | -16.42 |
| 2025-10-20 | -16.42 |
| 2025-10-17 | -16.42 |
| 2025-10-16 | -16.42 |
| 2025-10-15 | -15.50 |
| 2025-10-14 | -16.42 |
| 2025-10-13 | -16.42 |
| 2025-10-10 | -16.42 |
| 2025-10-09 | -16.42 |
| 2025-10-08 | -16.42 |
| 2025-10-06 | -14.57 |
| 2025-10-03 | -15.50 |
| 2025-10-02 | -14.57 |
| 2025-09-30 | -14.57 |
| 2025-09-29 | -14.57 |
| 2025-09-26 | -13.64 |
| 2025-09-25 | -12.71 |
| 2025-09-24 | -12.71 |
| 2025-09-23 | -13.64 |
| 2025-09-22 | -13.64 |
| 2025-09-19 | -14.57 |
| 2025-09-18 | -13.64 |
| 2025-09-17 | -12.71 |
| 2025-09-16 | -12.71 |
| 2025-09-15 | -11.78 |
| 2025-09-12 | -11.78 |
| 2025-09-11 | -15.50 |
| 2025-09-10 | -16.42 |
| 2025-09-09 | -17.35 |
| 2025-09-08 | -18.28 |
| 2025-09-05 | -18.28 |
| 2025-09-04 | -18.28 |
| 2025-09-03 | -17.35 |
| 2025-09-02 | -16.42 |
| 2025-09-01 | -19.21 |
| 2025-08-29 | -19.21 |
| 2025-08-28 | -19.21 |
| 2025-08-27 | -18.28 |
| 2025-08-26 | -17.35 |
| 2025-08-25 | -17.35 |
| 2025-08-22 | -18.28 |
| 2025-08-21 | -17.35 |
| 2025-08-20 | -17.35 |
| 2025-08-19 | -17.35 |
| 2025-08-18 | -17.35 |
| 2025-08-15 | -17.35 |
| 2025-08-14 | -18.28 |
| 2025-08-13 | -17.35 |
| 2025-08-12 | -17.35 |
| 2025-08-11 | -17.35 |
| 2025-08-08 | -18.28 |
| 2025-08-07 | -20.14 |
| 2025-08-06 | -20.14 |
| 2025-08-05 | -20.14 |
| 2025-08-04 | -19.21 |
| 2025-08-01 | -19.21 |
| 2025-07-31 | -19.21 |
| 2025-07-30 | -20.14 |
| 2025-07-29 | -17.35 |
| 2025-07-28 | -17.35 |
| 2025-07-25 | -17.35 |
| 2025-07-24 | -17.35 |
| 2025-07-23 | -17.35 |
| 2025-07-22 | -16.42 |
| 2025-07-21 | -17.35 |
| 2025-07-18 | -16.42 |
| 2025-07-17 | -17.35 |
| 2025-07-16 | -14.57 |
| 2025-07-15 | -12.71 |
| 2025-07-14 | -14.57 |
| 2025-07-11 | -13.64 |
| 2025-07-10 | -14.57 |
| 2025-07-09 | -14.57 |
| 2025-07-08 | -14.57 |
| 2025-07-07 | -12.71 |
| 2025-07-04 | -13.64 |
| 2025-07-03 | -13.64 |
| 2025-07-02 | -14.57 |
| 2025-06-30 | -12.71 |
| 2025-06-27 | -10.85 |
| 2025-06-26 | -10.85 |
| 2025-06-25 | -10.85 |
| 2025-06-24 | -6.21 |
| 2025-06-23 | -6.21 |
| 2025-06-20 | -5.28 |
| 2025-06-19 | -4.35 |
| 2025-06-18 | -5.28 |
| 2025-06-17 | -6.21 |
| 2025-06-16 | -3.42 |
| 2025-06-13 | -5.28 |
| 2025-06-12 | -4.82 |
| 2025-06-11 | -3.92 |
| 2025-06-10 | -2.12 |
| 2025-06-09 | -4.82 |
| 2025-06-06 | -4.82 |
| 2025-06-05 | -6.61 |
| 2025-06-04 | -7.51 |
| 2025-06-03 | -7.51 |
| 2025-06-02 | -6.61 |
| 2025-05-30 | -7.51 |
| 2025-05-29 | -5.71 |
| 2025-05-28 | -2.12 |
| 2025-05-27 | -3.02 |
| 2025-05-26 | -6.61 |
| 2025-05-23 | -6.61 |
| 2025-05-22 | -8.41 |
| 2025-05-21 | -7.51 |
| 2025-05-20 | -5.71 |
| 2025-05-19 | -6.61 |
| 2025-05-16 | -6.61 |
| 2025-05-15 | -6.61 |
| 2025-05-14 | -6.61 |
| 2025-05-13 | -7.51 |
| 2025-05-12 | -7.51 |
| 2025-05-09 | -5.71 |
| 2025-05-08 | -5.71 |
| 2025-05-07 | -2.12 |
| 2025-05-06 | -1.23 |
| 2025-05-02 | -5.71 |
| 2025-04-30 | -5.71 |
| 2025-04-29 | -7.51 |
| 2025-04-28 | -5.71 |
| 2025-04-25 | -10.20 |
| 2025-04-24 | -4.82 |
| 2025-04-23 | -3.92 |
| 2025-04-22 | -9.31 |
| 2025-04-17 | -15.59 |
| 2025-04-16 | -18.29 |
| 2025-04-15 | -17.39 |
| 2025-04-14 | -17.39 |
| 2025-04-11 | -20.08 |
| 2025-04-10 | -17.39 |
| 2025-04-09 | -22.78 |
| 2025-04-08 | -25.47 |
| 2025-04-07 | -26.37 |
| 2025-04-03 | -20.08 |
| 2025-04-02 | -20.08 |
| 2025-04-01 | -19.18 |
| 2025-03-31 | -19.18 |
| 2025-03-28 | -21.88 |
| 2025-03-27 | -21.88 |
| 2025-03-26 | -21.88 |
| 2025-03-25 | -22.78 |
| 2025-03-24 | -22.78 |
| 2025-03-21 | -22.78 |
| 2025-03-20 | -22.78 |
| 2025-03-19 | -21.88 |
| 2025-03-18 | -21.88 |
| 2025-03-17 | -21.88 |
| 2025-03-14 | -21.88 |
| 2025-03-13 | -22.78 |
| 2025-03-12 | -21.88 |
| 2025-03-11 | -20.08 |
| 2025-03-10 | -20.08 |
| 2025-03-07 | -20.98 |
| 2025-03-06 | -22.78 |
| 2025-03-05 | -21.88 |
| 2025-03-04 | -20.98 |
| 2025-03-03 | -20.98 |
| 2025-02-28 | -20.98 |
| 2025-02-27 | -20.98 |
| 2025-02-26 | -20.08 |
| 2025-02-25 | -20.08 |
| 2025-02-24 | -20.08 |
| 2025-02-21 | -20.98 |
| 2025-02-20 | -19.18 |
| 2025-02-19 | -20.98 |
| 2025-02-18 | -18.29 |
| 2025-02-17 | -17.39 |
| 2025-02-14 | -18.29 |
| 2025-02-13 | -18.29 |
| 2025-02-12 | -18.29 |
| 2025-02-11 | -17.39 |
| 2025-02-10 | -15.59 |
| 2025-02-07 | -15.59 |
| 2025-02-06 | -16.49 |
| 2025-02-05 | -16.49 |
| 2025-02-04 | -16.49 |
| 2025-02-03 | -17.39 |
| 2025-01-28 | -17.39 |
| 2025-01-27 | -14.69 |
| 2025-01-24 | -16.49 |
| 2025-01-23 | -16.49 |
| 2025-01-22 | -16.49 |
| 2025-01-21 | -16.49 |
| 2025-01-20 | -19.13 |
| 2025-01-17 | -19.13 |
| 2025-01-16 | -19.13 |
| 2025-01-15 | -19.13 |
| 2025-01-14 | -20.89 |
| 2025-01-13 | -27.04 |
| 2025-01-10 | -24.40 |
| 2025-01-09 | -25.28 |
| 2025-01-08 | -27.04 |
| 2025-01-07 | -27.04 |
| 2025-01-06 | -28.80 |
| 2025-01-03 | -27.04 |
| 2025-01-02 | -30.56 |
| 2024-12-31 | -29.68 |
| 2024-12-30 | -29.68 |
| 2024-12-27 | -31.43 |
| 2024-12-24 | -31.43 |
| 2024-12-23 | -30.56 |
| 2024-12-20 | -34.07 |
| 2024-12-19 | -32.31 |
| 2024-12-18 | -31.43 |
| 2024-12-17 | -32.31 |
| 2024-12-16 | -20.89 |
| 2024-12-13 | -20.89 |
| 2024-12-12 | -19.13 |
| 2024-12-11 | -19.13 |
| 2024-12-10 | -20.01 |
| 2024-12-09 | -20.01 |
| 2024-12-06 | -20.01 |
| 2024-12-05 | -19.13 |
| 2024-12-04 | -21.76 |
| 2024-12-03 | -20.89 |
| 2024-12-02 | -21.76 |
| 2024-11-29 | -23.52 |
| 2024-11-28 | -20.89 |
| 2024-11-27 | -24.40 |
| 2024-11-26 | -26.16 |
| 2024-11-25 | -26.16 |
| 2024-11-22 | -26.16 |
| 2024-11-21 | -26.16 |
| 2024-11-20 | -23.52 |
| 2024-11-19 | -25.28 |
| 2024-11-18 | -27.04 |
| 2024-11-15 | -27.04 |
| 2024-11-14 | -27.92 |
| 2024-11-13 | -27.92 |
| 2024-11-12 | -27.04 |
| 2024-11-11 | -27.04 |
| 2024-11-08 | -24.40 |
| 2024-11-07 | -24.40 |
| 2024-11-06 | -27.04 |
| 2024-11-05 | -27.04 |
| 2024-11-04 | -27.92 |
| 2024-11-01 | -27.04 |
| 2024-10-31 | -27.04 |
| 2024-10-30 | -27.92 |
| 2024-10-29 | -27.04 |
| 2024-10-28 | -26.16 |
| 2024-10-25 | -26.16 |
| 2024-10-24 | -25.28 |
| 2024-10-23 | -23.52 |
| 2024-10-22 | -23.52 |
| 2024-10-21 | -23.52 |
| 2024-10-18 | -23.52 |
| 2024-10-17 | -23.52 |
| 2024-10-16 | -23.52 |
| 2024-10-15 | -22.64 |
| 2024-10-14 | -23.52 |
| 2024-10-10 | -22.64 |
| 2024-10-09 | -21.76 |
| 2024-10-08 | -21.76 |
| 2024-10-07 | -18.25 |
| 2024-10-04 | -19.13 |
| 2024-10-03 | -17.37 |
| 2024-10-02 | -13.85 |
| 2024-09-30 | -20.01 |
| 2024-09-27 | -20.89 |
| 2024-09-26 | -24.40 |
| 2024-09-25 | -23.52 |
| 2024-09-24 | -24.40 |
| 2024-09-23 | -25.28 |
| 2024-09-20 | -25.28 |
| 2024-09-19 | -22.64 |
| 2024-09-17 | -25.28 |
| 2024-09-16 | -27.04 |
| 2024-09-13 | -27.04 |
| 2024-09-12 | -27.92 |
| 2024-09-11 | -27.04 |
| 2024-09-10 | -26.16 |
| 2024-09-09 | -26.16 |
| 2024-09-05 | -26.16 |
| 2024-09-04 | -25.28 |
| 2024-09-03 | -25.28 |
| 2024-09-02 | -26.16 |
| 2024-08-30 | -26.16 |
| 2024-08-29 | -25.28 |
| 2024-08-28 | -25.28 |
| 2024-08-27 | -25.28 |
| 2024-08-26 | -25.28 |
| 2024-08-23 | -26.16 |
| 2024-08-22 | -25.28 |
| 2024-08-21 | -25.28 |
| 2024-08-20 | -27.04 |
| 2024-08-19 | -27.04 |
| 2024-08-16 | -27.92 |
| 2024-08-15 | -27.92 |
| 2024-08-14 | -27.04 |
| 2024-08-13 | -26.16 |
| 2024-08-12 | -26.16 |
| 2024-08-09 | -26.16 |
| 2024-08-08 | -25.28 |
| 2024-08-07 | -26.16 |
| 2024-08-06 | -26.16 |
| 2024-08-05 | -26.16 |
| 2024-08-02 | -25.28 |
| 2024-08-01 | -26.16 |
| 2024-07-31 | -25.28 |
| 2024-07-30 | -24.40 |
| 2024-07-29 | -24.40 |
| 2024-07-26 | -27.92 |
| 2024-07-25 | -27.04 |
| 2024-07-24 | -24.40 |
| 2024-07-23 | -19.13 |
| 2024-07-22 | -19.13 |
| 2024-07-19 | -19.13 |
| 2024-07-18 | -17.37 |
| 2024-07-17 | -17.37 |
| 2024-07-16 | -16.49 |
| 2024-07-15 | -16.49 |
| 2024-07-12 | -17.37 |
| 2024-07-11 | -17.37 |
| 2024-07-10 | -17.37 |
| 2024-07-09 | -18.25 |
| 2024-07-08 | -18.25 |
| 2024-07-05 | -18.25 |
| 2024-07-04 | -15.61 |
| 2024-07-03 | -17.37 |
| 2024-07-02 | -18.25 |
| 2024-06-28 | -18.25 |
| 2024-06-27 | -18.25 |
| 2024-06-26 | -18.25 |
| 2024-06-25 | -17.37 |
| 2024-06-24 | -16.49 |
| 2024-06-21 | -14.73 |
| 2024-06-20 | -13.85 |
| 2024-06-19 | -13.85 |
| 2024-06-18 | -11.22 |
| 2024-06-17 | -11.22 |
| 2024-06-14 | -12.10 |
| 2024-06-13 | -9.46 |
| 2024-06-12 | -13.41 |
| 2024-06-11 | -13.41 |
| 2024-06-07 | -13.41 |
| 2024-06-06 | -15.11 |
| 2024-06-05 | -15.11 |
| 2024-06-04 | -15.11 |
| 2024-06-03 | -12.56 |
| 2024-05-31 | -10.87 |
| 2024-05-30 | -10.02 |
| 2024-05-29 | 1.02 |
| 2024-05-28 | 1.87 |
| 2024-05-27 | 1.02 |
| 2024-05-24 | 0.17 |
| 2024-05-23 | 0.17 |
| 2024-05-22 | 2.72 |
| 2024-05-21 | 2.72 |
| 2024-05-20 | 3.56 |
| 2024-05-17 | 16.30 |
| 2024-05-16 | 14.60 |
| 2024-05-14 | 14.60 |
| 2024-05-13 | 15.45 |
| 2024-05-10 | 15.45 |
| 2024-05-09 | 12.90 |
| 2024-05-08 | 14.60 |
| 2024-05-07 | 14.60 |
| 2024-05-06 | 16.30 |
| 2024-05-03 | 15.45 |
| 2024-05-02 | 13.75 |
| 2024-04-30 | 12.90 |
| 2024-04-29 | 12.90 |
| 2024-04-26 | 11.20 |
| 2024-04-25 | 12.05 |
| 2024-04-24 | 13.75 |
| 2024-04-23 | 12.90 |
| 2024-04-22 | 13.75 |
| 2024-04-19 | 13.75 |
| 2024-04-18 | 14.60 |
| 2024-04-17 | 13.75 |
| 2024-04-16 | 16.30 |
| 2024-04-15 | 17.15 |
| 2024-04-12 | 18.84 |
| 2024-04-11 | 18.84 |
| 2024-04-10 | 18.00 |
| 2024-04-09 | 18.00 |
| 2024-04-08 | 17.15 |
| 2024-04-05 | 18.00 |
| 2024-04-03 | 17.15 |
| 2024-04-02 | 15.45 |
| 2024-03-28 | 16.30 |
| 2024-03-27 | 16.30 |
| 2024-03-26 | 16.30 |
| 2024-03-25 | 16.30 |
| 2024-03-22 | 18.00 |
| 2024-03-21 | 17.15 |
| 2024-03-20 | 17.15 |
| 2024-03-19 | 18.00 |
| 2024-03-18 | 18.00 |
| 2024-03-15 | 18.00 |
| 2024-03-14 | 16.30 |
| 2024-03-13 | 18.00 |
| 2024-03-12 | 18.00 |
| 2024-03-11 | 17.15 |
| 2024-03-08 | 17.15 |
| 2024-03-07 | 17.15 |
| 2024-03-06 | 16.30 |
| 2024-03-05 | 16.30 |
| 2024-03-04 | 15.45 |
| 2024-03-01 | 15.45 |
| 2024-02-29 | 15.45 |
| 2024-02-28 | 14.60 |
| 2024-02-27 | 15.45 |
| 2024-02-26 | 14.60 |
| 2024-02-23 | 13.75 |
| 2024-02-22 | 14.60 |
| 2024-02-21 | 15.45 |
| 2024-02-20 | 14.60 |
| 2024-02-19 | 14.60 |
| 2024-02-16 | 14.60 |
| 2024-02-15 | 12.90 |
| 2024-02-14 | 12.90 |
| 2024-02-09 | 12.90 |
| 2024-02-08 | 14.60 |
| 2024-02-07 | 12.05 |
| 2024-02-06 | 12.05 |
| 2024-02-05 | 11.20 |
| 2024-02-02 | 12.01 |
| 2024-02-01 | 12.01 |
| 2024-01-31 | 12.01 |
| 2024-01-30 | 12.82 |
| 2024-01-29 | 12.01 |
| 2024-01-26 | 12.82 |
| 2024-01-25 | 14.43 |
| 2024-01-24 | 13.62 |
| 2024-01-23 | 12.01 |
| 2024-01-22 | 11.20 |
| 2024-01-19 | 13.62 |
| 2024-01-18 | 12.82 |
| 2024-01-17 | 12.01 |
| 2024-01-16 | 13.62 |
| 2024-01-15 | 13.62 |
| 2024-01-12 | 14.43 |
| 2024-01-11 | 15.23 |
| 2024-01-10 | 13.62 |
| 2024-01-09 | 15.23 |
| 2024-01-08 | 15.23 |
| 2024-01-05 | 16.84 |
| 2024-01-04 | 15.23 |
| 2024-01-03 | 15.23 |
| 2024-01-02 | 12.01 |
| 2023-12-29 | 12.82 |
| 2023-12-28 | 12.82 |
| 2023-12-27 | 12.82 |
| 2023-12-22 | 11.20 |
| 2023-12-21 | 12.82 |
| 2023-12-20 | 15.23 |
| 2023-12-19 | 12.82 |
| 2023-12-18 | 13.62 |
| 2023-12-15 | 17.65 |
| 2023-12-14 | 14.43 |
| 2023-12-13 | 14.43 |
| 2023-12-12 | 14.43 |
| 2023-12-11 | 13.62 |
| 2023-12-08 | 13.62 |
| 2023-12-07 | 13.62 |
| 2023-12-06 | 15.23 |
| 2023-12-05 | 13.62 |
| 2023-12-04 | 14.43 |
| 2023-12-01 | 14.43 |
| 2023-11-30 | 16.84 |
| 2023-11-29 | 16.84 |
| 2023-11-28 | 18.46 |
| 2023-11-27 | 17.65 |
| 2023-11-24 | 19.26 |
| 2023-11-23 | 21.68 |
| 2023-11-22 | 18.46 |
| 2023-11-21 | 22.49 |
| 2023-11-20 | 21.68 |
| 2023-11-17 | 21.68 |
| 2023-11-16 | 21.68 |
| 2023-11-15 | 21.68 |
| 2023-11-14 | 20.07 |
| 2023-11-13 | 20.07 |
| 2023-11-10 | 20.87 |
| 2023-11-09 | 21.68 |
| 2023-11-08 | 18.46 |
| 2023-11-07 | 18.46 |
| 2023-11-06 | 20.87 |
| 2023-11-03 | 19.26 |
| 2023-11-02 | 15.23 |
| 2023-11-01 | 16.04 |
| 2023-10-31 | 15.23 |
| 2023-10-30 | 15.23 |
| 2023-10-27 | 14.43 |
| 2023-10-26 | 14.43 |
| 2023-10-25 | 16.04 |
| 2023-10-24 | 14.43 |
| 2023-10-20 | 12.82 |
| 2023-10-19 | 12.82 |
| 2023-10-18 | 14.43 |
| 2023-10-17 | 12.82 |
| 2023-10-16 | 12.01 |
| 2023-10-13 | 12.82 |
| 2023-10-12 | 14.43 |
| 2023-10-11 | 12.82 |
| 2023-10-10 | 11.20 |
| 2023-10-09 | 10.40 |
| 2023-10-06 | 10.40 |
| 2023-10-05 | 9.59 |
| 2023-10-04 | 8.79 |
| 2023-10-03 | 11.20 |
| 2023-09-29 | 15.23 |
| 2023-09-28 | 13.62 |
| 2023-09-27 | 13.62 |
| 2023-09-26 | 13.62 |
| 2023-09-25 | 15.23 |
| 2023-09-22 | 16.84 |
| 2023-09-21 | 12.82 |
| 2023-09-20 | 16.84 |
| 2023-09-19 | 16.84 |
| 2023-09-18 | 18.46 |
| 2023-09-15 | 17.65 |
| 2023-09-14 | 20.07 |
| 2023-09-13 | 20.07 |
| 2023-09-12 | 20.07 |
| 2023-09-11 | 20.07 |
| 2023-09-07 | 20.07 |
| 2023-09-06 | 20.07 |
| 2023-09-05 | 20.07 |
| 2023-09-04 | 21.68 |
| 2023-08-31 | 20.87 |
| 2023-08-30 | 21.68 |
| 2023-08-29 | 20.87 |
| 2023-08-28 | 20.07 |
| 2023-08-25 | 18.46 |
| 2023-08-24 | 19.26 |
| 2023-08-23 | 18.46 |
| 2023-08-22 | 16.84 |
| 2023-08-21 | 16.84 |
| 2023-08-18 | 17.65 |
| 2023-08-17 | 18.46 |
| 2023-08-16 | 17.65 |
| 2023-08-15 | 19.26 |
| 2023-08-14 | 21.68 |
| 2023-08-11 | 23.29 |
| 2023-08-10 | 25.71 |
| 2023-08-09 | 25.71 |
| 2023-08-08 | 26.51 |
| 2023-08-07 | 26.51 |
| 2023-08-04 | 26.51 |
| 2023-08-03 | 26.51 |
| 2023-08-02 | 25.71 |
| 2023-08-01 | 24.90 |
| 2023-07-31 | 24.10 |
| 2023-07-28 | 24.10 |
| 2023-07-27 | 24.90 |
| 2023-07-26 | 25.71 |
| 2023-07-25 | 24.90 |
| 2023-07-24 | 24.90 |
| 2023-07-21 | 26.51 |
| 2023-07-20 | 26.51 |
| 2023-07-19 | 26.51 |
| 2023-07-18 | 27.32 |
| 2023-07-14 | 26.51 |
| 2023-07-13 | 28.13 |
| 2023-07-12 | 25.71 |
| 2023-07-11 | 26.51 |
| 2023-07-10 | 24.90 |
| 2023-07-07 | 23.29 |
| 2023-07-06 | 23.29 |
| 2023-07-05 | 23.29 |
| 2023-07-04 | 22.49 |
| 2023-07-03 | 20.87 |
| 2023-06-30 | 20.07 |
| 2023-06-29 | 19.26 |
| 2023-06-28 | 19.26 |
| 2023-06-27 | 18.46 |
| 2023-06-26 | 22.49 |
| 2023-06-23 | 25.71 |
| 2023-06-21 | 27.32 |
| 2023-06-20 | 27.32 |
| 2023-06-19 | 28.93 |
| 2023-06-16 | 28.93 |
| 2023-06-15 | 28.13 |
| 2023-06-14 | 28.13 |
| 2023-06-13 | 28.13 |
| 2023-06-12 | 27.32 |
| 2023-06-09 | 25.71 |
| 2023-06-08 | 24.94 |
| 2023-06-07 | 23.40 |
| 2023-06-06 | 22.62 |
| 2023-06-05 | 22.62 |
| 2023-06-02 | 19.54 |
| 2023-06-01 | 17.23 |
| 2023-05-31 | 15.68 |
| 2023-05-30 | 19.54 |
| 2023-05-29 | 4.89 |
| 2023-05-25 | 28.02 |
| 2023-05-24 | 29.57 |
| 2023-05-23 | 36.51 |
| 2023-05-22 | 37.28 |
| 2023-05-19 | 38.82 |
| 2023-05-18 | 40.36 |
| 2023-05-17 | 40.36 |
| 2023-05-16 | 41.90 |
| 2023-05-15 | 40.36 |
| 2023-05-12 | 41.13 |
| 2023-05-11 | 40.36 |
| 2023-05-10 | 41.13 |
| 2023-05-09 | 40.36 |
| 2023-05-08 | 40.36 |
| 2023-05-05 | 41.13 |
| 2023-05-04 | 39.59 |
| 2023-05-03 | 39.59 |
| 2023-05-02 | 41.13 |
| 2023-04-28 | 41.13 |
| 2023-04-27 | 41.13 |
| 2023-04-26 | 37.28 |
| 2023-04-25 | 37.28 |
| 2023-04-24 | 38.05 |
| 2023-04-21 | 37.28 |
| 2023-04-20 | 37.28 |
| 2023-04-19 | 37.28 |
| 2023-04-18 | 37.28 |
| 2023-04-17 | 38.82 |
| 2023-04-14 | 38.05 |
| 2023-04-13 | 37.28 |
| 2023-04-12 | 36.51 |
| 2023-04-11 | 31.88 |
| 2023-04-06 | 31.11 |
| 2023-04-04 | 31.11 |
| 2023-04-03 | 31.88 |
| 2023-03-31 | 30.34 |
| 2023-03-30 | 29.57 |
| 2023-03-29 | 31.11 |
| 2023-03-28 | 30.34 |
| 2023-03-27 | 28.79 |
| 2023-03-24 | 29.57 |
| 2023-03-23 | 27.25 |
| 2023-03-22 | 28.02 |
| 2023-03-21 | 25.71 |
| 2023-03-20 | 26.48 |
| 2023-03-17 | 29.57 |
| 2023-03-16 | 28.02 |
| 2023-03-15 | 29.57 |
| 2023-03-14 | 29.57 |
| 2023-03-13 | 31.88 |
| 2023-03-10 | 31.88 |
| 2023-03-09 | 31.11 |
| 2023-03-08 | 31.88 |
| 2023-03-07 | 33.42 |
| 2023-03-06 | 33.42 |
| 2023-03-03 | 31.88 |
| 2023-03-02 | 33.42 |
| 2023-03-01 | 32.65 |
| 2023-02-28 | 25.71 |
| 2023-02-27 | 25.71 |
| 2023-02-24 | 27.25 |
| 2023-02-23 | 27.25 |
| 2023-02-22 | 25.71 |
| 2023-02-21 | 23.40 |
| 2023-02-20 | 20.31 |
| 2023-02-17 | 19.54 |
| 2023-02-16 | 18.77 |
| 2023-02-15 | 18.77 |
| 2023-02-14 | 18.77 |
| 2023-02-13 | 18.38 |
| 2023-02-10 | 18.38 |
| 2023-02-09 | 19.85 |
| 2023-02-08 | 19.12 |
| 2023-02-07 | 19.12 |
| 2023-02-06 | 18.38 |
| 2023-02-03 | 18.38 |
| 2023-02-02 | 19.12 |
| 2023-02-01 | 18.38 |
| 2023-01-31 | 18.38 |
| 2023-01-30 | 18.38 |
| 2023-01-27 | 19.12 |
| 2023-01-26 | 18.38 |
| 2023-01-20 | 17.65 |
| 2023-01-19 | 12.50 |
| 2023-01-18 | 11.76 |
| 2023-01-17 | 10.29 |
| 2023-01-16 | 10.29 |
| 2023-01-13 | 2.94 |
| 2023-01-12 | 5.15 |
| 2023-01-11 | 7.35 |
| 2023-01-10 | 6.62 |
| 2023-01-09 | 8.09 |
| 2023-01-06 | 4.41 |
| 2023-01-05 | 5.88 |
| 2023-01-04 | 6.62 |
| 2023-01-03 | 6.62 |
| 2022-12-30 | 4.41 |
| 2022-12-29 | 4.41 |
| 2022-12-28 | 5.15 |
| 2022-12-23 | 1.47 |
| 2022-12-22 | 1.47 |
| 2022-12-21 | 0.74 |
| 2022-12-20 | -0.74 |
| 2022-12-19 | 0.74 |
| 2022-12-16 | 4.41 |
| 2022-12-15 | 5.88 |
| 2022-12-14 | 4.41 |
| 2022-12-13 | 6.62 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 0.00 |
| 2022-12-08 | 0.74 |
| 2022-12-07 | -2.94 |
| 2022-12-06 | -1.47 |
| 2022-12-05 | 1.47 |
| 2022-12-02 | -2.21 |
| 2022-12-01 | -2.21 |
| 2022-11-30 | -4.41 |
| 2022-11-29 | -3.68 |
| 2022-11-28 | -5.15 |
| 2022-11-25 | -3.68 |
| 2022-11-24 | -3.68 |
| 2022-11-23 | -2.94 |
| 2022-11-22 | -2.94 |
| 2022-11-21 | -5.15 |
| 2022-11-18 | -4.41 |
| 2022-11-17 | -4.41 |
| 2022-11-16 | -4.41 |
| 2022-11-15 | -4.41 |
| 2022-11-14 | -4.41 |
| 2022-11-11 | -5.88 |
| 2022-11-10 | -8.82 |
| 2022-11-09 | -8.09 |
| 2022-11-08 | -7.35 |
| 2022-11-07 | -5.15 |
| 2022-11-04 | -5.88 |
| 2022-11-03 | -11.03 |
| 2022-11-02 | -10.29 |
| 2022-11-01 | -13.24 |
| 2022-10-31 | -13.24 |
| 2022-10-28 | -11.76 |
| 2022-10-27 | -9.56 |
| 2022-10-26 | -10.29 |
| 2022-10-25 | -11.76 |
| 2022-10-24 | -9.56 |
| 2022-10-21 | -8.09 |
| 2022-10-20 | -7.35 |
| 2022-10-19 | -6.62 |
| 2022-10-18 | -5.15 |
| 2022-10-17 | -5.88 |
| 2022-10-14 | -5.15 |
| 2022-10-13 | -4.41 |
| 2022-10-12 | -4.41 |
| 2022-10-11 | 0.74 |
| 2022-10-10 | -0.74 |
| 2022-10-07 | 4.41 |
| 2022-10-06 | 4.41 |
| 2022-10-05 | 3.68 |
| 2022-10-03 | 2.21 |
| 2022-09-30 | 2.94 |
| 2022-09-29 | 2.94 |
| 2022-09-28 | 5.15 |
| 2022-09-27 | 8.09 |
| 2022-09-26 | 11.03 |
| 2022-09-23 | 12.50 |
| 2022-09-22 | 5.88 |
| 2022-09-21 | 0.00 |
| 2022-09-20 | -1.47 |
| 2022-09-19 | -2.94 |
| 2022-09-16 | -2.21 |
| 2022-09-15 | -1.47 |
| 2022-09-14 | -2.21 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | 0.00 |
| 2022-09-07 | 0.00 |
| 2022-09-06 | 0.00 |
| 2022-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy