Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08298 | 2004-08-18 | 2014-06-17 | 2014-06-18 | |
| HK Main | 01639 | 2014-06-18 | 2022-06-28 | 2022-07-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1639 % |
|---|---|
| 2022-07-27 | 68.58 |
| 2022-07-26 | 68.58 |
| 2022-07-25 | 68.58 |
| 2022-07-22 | 68.58 |
| 2022-07-21 | 68.58 |
| 2022-07-20 | 68.58 |
| 2022-07-19 | 68.58 |
| 2022-07-18 | 68.58 |
| 2022-07-15 | 68.58 |
| 2022-07-14 | 68.58 |
| 2022-07-13 | 68.58 |
| 2022-07-12 | 68.58 |
| 2022-07-11 | 68.58 |
| 2022-07-08 | 68.58 |
| 2022-07-07 | 68.58 |
| 2022-07-06 | 68.58 |
| 2022-07-05 | 68.58 |
| 2022-07-04 | 68.58 |
| 2022-06-30 | 68.58 |
| 2022-06-29 | 68.58 |
| 2022-06-28 | 68.58 |
| 2022-06-27 | 67.65 |
| 2022-06-24 | 67.65 |
| 2022-06-23 | 67.65 |
| 2022-06-22 | 66.73 |
| 2022-06-21 | 66.73 |
| 2022-06-20 | 66.73 |
| 2022-06-17 | 66.73 |
| 2022-06-16 | 66.73 |
| 2022-06-15 | 66.73 |
| 2022-06-14 | 66.73 |
| 2022-06-13 | 67.65 |
| 2022-06-10 | 66.73 |
| 2022-06-09 | 65.80 |
| 2022-06-08 | 66.73 |
| 2022-06-07 | 66.73 |
| 2022-06-06 | 66.73 |
| 2022-06-02 | 66.73 |
| 2022-06-01 | 66.73 |
| 2022-05-31 | 66.73 |
| 2022-05-30 | 66.73 |
| 2022-05-27 | 67.65 |
| 2022-05-26 | 66.31 |
| 2022-05-25 | 65.39 |
| 2022-05-24 | 66.31 |
| 2022-05-23 | 65.39 |
| 2022-05-20 | 65.39 |
| 2022-05-19 | 65.39 |
| 2022-05-18 | 66.31 |
| 2022-05-17 | 65.39 |
| 2022-05-16 | 65.39 |
| 2022-05-13 | 65.39 |
| 2022-05-12 | 65.39 |
| 2022-05-11 | 65.39 |
| 2022-05-10 | 65.39 |
| 2022-05-06 | 66.31 |
| 2022-05-05 | 65.39 |
| 2022-05-04 | 65.39 |
| 2022-05-03 | 65.39 |
| 2022-04-29 | 65.39 |
| 2022-04-28 | 65.39 |
| 2022-04-27 | 66.31 |
| 2022-04-26 | 65.39 |
| 2022-04-25 | 63.55 |
| 2022-04-22 | 63.55 |
| 2022-04-21 | 63.55 |
| 2022-04-20 | 63.55 |
| 2022-04-19 | 63.55 |
| 2022-04-14 | 64.47 |
| 2022-04-13 | 64.47 |
| 2022-04-12 | 63.55 |
| 2022-04-11 | 63.55 |
| 2022-04-08 | 63.55 |
| 2022-04-07 | 64.47 |
| 2022-04-06 | 63.55 |
| 2022-04-04 | 63.55 |
| 2022-04-01 | 63.55 |
| 2022-03-31 | 63.55 |
| 2022-03-30 | 63.55 |
| 2022-03-29 | 63.55 |
| 2022-03-28 | 62.64 |
| 2022-03-25 | 62.64 |
| 2022-03-24 | 62.64 |
| 2022-03-23 | 61.72 |
| 2022-03-22 | 61.72 |
| 2022-03-21 | 61.72 |
| 2022-03-18 | 61.72 |
| 2022-03-17 | 61.72 |
| 2022-03-16 | 60.80 |
| 2022-03-15 | 58.96 |
| 2022-03-14 | 61.72 |
| 2022-03-11 | 61.72 |
| 2022-03-10 | 61.72 |
| 2022-03-09 | 61.72 |
| 2022-03-08 | 61.72 |
| 2022-03-07 | 62.64 |
| 2022-03-04 | 62.64 |
| 2022-03-03 | 61.72 |
| 2022-03-02 | 62.64 |
| 2022-03-01 | 61.72 |
| 2022-02-28 | 62.64 |
| 2022-02-25 | 60.80 |
| 2022-02-24 | 60.80 |
| 2022-02-23 | 62.64 |
| 2022-02-22 | 62.64 |
| 2022-02-21 | 62.64 |
| 2022-02-18 | 62.64 |
| 2022-02-17 | 62.64 |
| 2022-02-16 | 62.64 |
| 2022-02-15 | 62.64 |
| 2022-02-14 | 62.64 |
| 2022-02-11 | 62.64 |
| 2022-02-10 | 62.64 |
| 2022-02-09 | 60.80 |
| 2022-02-08 | 61.72 |
| 2022-02-07 | 59.88 |
| 2022-02-04 | 59.88 |
| 2022-01-31 | 60.80 |
| 2022-01-28 | 59.88 |
| 2022-01-27 | 58.96 |
| 2022-01-26 | 57.12 |
| 2022-01-25 | 58.04 |
| 2022-01-24 | 58.04 |
| 2022-01-21 | 58.96 |
| 2022-01-20 | 59.88 |
| 2022-01-19 | 56.20 |
| 2022-01-18 | 56.20 |
| 2022-01-17 | 56.20 |
| 2022-01-14 | 45.18 |
| 2022-01-13 | 45.18 |
| 2022-01-12 | 45.18 |
| 2022-01-11 | 45.18 |
| 2022-01-10 | 46.10 |
| 2022-01-07 | 47.93 |
| 2022-01-06 | 24.04 |
| 2022-01-05 | 21.29 |
| 2022-01-04 | 32.31 |
| 2022-01-03 | 32.31 |
| 2021-12-31 | 21.29 |
| 2021-12-30 | 18.53 |
| 2021-12-29 | 13.02 |
| 2021-12-28 | 15.77 |
| 2021-12-24 | 19.45 |
| 2021-12-23 | 24.04 |
| 2021-12-22 | 19.45 |
| 2021-12-21 | 23.13 |
| 2021-12-20 | 13.94 |
| 2021-12-17 | 24.04 |
| 2021-12-16 | 28.64 |
| 2021-12-15 | 27.72 |
| 2021-12-14 | 38.75 |
| 2021-12-13 | 41.50 |
| 2021-12-10 | 39.66 |
| 2021-12-09 | 45.18 |
| 2021-12-08 | 43.34 |
| 2021-12-07 | 37.83 |
| 2021-12-06 | 35.07 |
| 2021-12-03 | 52.53 |
| 2021-12-02 | 51.61 |
| 2021-12-01 | 58.04 |
| 2021-11-30 | 53.45 |
| 2021-11-29 | 39.66 |
| 2021-11-26 | 44.26 |
| 2021-11-25 | 48.85 |
| 2021-11-24 | 50.69 |
| 2021-11-23 | 32.31 |
| 2021-11-22 | 39.66 |
| 2021-11-19 | 49.77 |
| 2021-11-18 | 47.93 |
| 2021-11-17 | 51.61 |
| 2021-11-16 | 38.75 |
| 2021-11-15 | 45.18 |
| 2021-11-12 | 45.18 |
| 2021-11-11 | 58.04 |
| 2021-11-10 | 47.93 |
| 2021-11-09 | 47.93 |
| 2021-11-08 | 13.94 |
| 2021-11-05 | 9.34 |
| 2021-11-04 | 17.61 |
| 2021-11-03 | 19.45 |
| 2021-11-02 | 23.13 |
| 2021-11-01 | 4.75 |
| 2021-10-29 | 1.07 |
| 2021-10-28 | -4.44 |
| 2021-10-27 | 1.99 |
| 2021-10-26 | 2.91 |
| 2021-10-25 | 6.59 |
| 2021-10-22 | 8.42 |
| 2021-10-21 | 9.34 |
| 2021-10-20 | 5.67 |
| 2021-10-19 | 9.34 |
| 2021-10-18 | 10.26 |
| 2021-10-15 | -0.76 |
| 2021-10-12 | 0.15 |
| 2021-10-11 | 1.07 |
| 2021-10-08 | -8.12 |
| 2021-10-07 | -6.28 |
| 2021-10-06 | -9.95 |
| 2021-10-05 | -9.03 |
| 2021-10-04 | -9.95 |
| 2021-09-30 | -8.12 |
| 2021-09-29 | -1.68 |
| 2021-09-28 | -8.12 |
| 2021-09-27 | -8.12 |
| 2021-09-24 | -9.95 |
| 2021-09-23 | -1.68 |
| 2021-09-21 | -2.60 |
| 2021-09-20 | -7.20 |
| 2021-09-17 | 7.51 |
| 2021-09-16 | 7.51 |
| 2021-09-15 | 23.13 |
| 2021-09-14 | 27.72 |
| 2021-09-13 | 34.15 |
| 2021-09-10 | 8.42 |
| 2021-09-09 | 5.67 |
| 2021-09-08 | 9.34 |
| 2021-09-07 | -9.95 |
| 2021-09-06 | -25.57 |
| 2021-09-03 | -25.57 |
| 2021-09-02 | -17.30 |
| 2021-09-01 | -19.14 |
| 2021-08-31 | -17.30 |
| 2021-08-30 | -17.30 |
| 2021-08-27 | -16.38 |
| 2021-08-26 | -17.30 |
| 2021-08-25 | -18.22 |
| 2021-08-24 | -17.30 |
| 2021-08-23 | -17.30 |
| 2021-08-20 | -17.30 |
| 2021-08-19 | -17.30 |
| 2021-08-18 | -13.63 |
| 2021-08-17 | -14.55 |
| 2021-08-16 | -14.55 |
| 2021-08-13 | -14.55 |
| 2021-08-12 | -9.03 |
| 2021-08-11 | -9.03 |
| 2021-08-10 | -9.03 |
| 2021-08-09 | -9.03 |
| 2021-08-06 | -9.03 |
| 2021-08-05 | -11.79 |
| 2021-08-04 | -15.47 |
| 2021-08-03 | -13.63 |
| 2021-08-02 | -14.55 |
| 2021-07-30 | -14.55 |
| 2021-07-29 | -14.55 |
| 2021-07-28 | -14.55 |
| 2021-07-27 | -12.71 |
| 2021-07-26 | -12.71 |
| 2021-07-23 | -9.03 |
| 2021-07-22 | -9.03 |
| 2021-07-21 | -8.12 |
| 2021-07-20 | -8.12 |
| 2021-07-19 | -8.12 |
| 2021-07-16 | -7.20 |
| 2021-07-15 | -7.20 |
| 2021-07-14 | -8.12 |
| 2021-07-13 | -7.20 |
| 2021-07-12 | -8.12 |
| 2021-07-09 | -8.12 |
| 2021-07-08 | -8.12 |
| 2021-07-07 | -9.95 |
| 2021-07-06 | -11.79 |
| 2021-07-05 | -9.95 |
| 2021-07-02 | -9.03 |
| 2021-06-30 | -6.28 |
| 2021-06-29 | -8.12 |
| 2021-06-28 | -6.28 |
| 2021-06-25 | -8.12 |
| 2021-06-24 | -6.28 |
| 2021-06-23 | -7.20 |
| 2021-06-22 | -8.12 |
| 2021-06-21 | -5.36 |
| 2021-06-18 | -7.20 |
| 2021-06-17 | -7.20 |
| 2021-06-16 | -9.03 |
| 2021-06-15 | -9.03 |
| 2021-06-11 | -8.12 |
| 2021-06-10 | -9.03 |
| 2021-06-09 | -9.03 |
| 2021-06-08 | -9.03 |
| 2021-06-07 | -9.03 |
| 2021-06-04 | -9.03 |
| 2021-06-03 | -11.79 |
| 2021-06-02 | -10.87 |
| 2021-06-01 | -11.79 |
| 2021-05-31 | -12.71 |
| 2021-05-28 | -14.04 |
| 2021-05-27 | -11.33 |
| 2021-05-26 | -12.23 |
| 2021-05-25 | -13.14 |
| 2021-05-24 | -14.04 |
| 2021-05-21 | -11.33 |
| 2021-05-20 | -13.14 |
| 2021-05-18 | -11.33 |
| 2021-05-17 | -14.04 |
| 2021-05-14 | -14.95 |
| 2021-05-13 | -14.04 |
| 2021-05-12 | -13.14 |
| 2021-05-11 | -11.33 |
| 2021-05-10 | -10.42 |
| 2021-05-07 | -9.52 |
| 2021-05-06 | -8.61 |
| 2021-05-05 | -7.71 |
| 2021-05-04 | -7.71 |
| 2021-05-03 | -7.71 |
| 2021-04-30 | -9.52 |
| 2021-04-29 | -8.61 |
| 2021-04-28 | -9.52 |
| 2021-04-27 | -8.61 |
| 2021-04-26 | -7.71 |
| 2021-04-23 | -6.80 |
| 2021-04-22 | -6.80 |
| 2021-04-21 | -7.71 |
| 2021-04-20 | -5.90 |
| 2021-04-19 | -4.99 |
| 2021-04-16 | -4.99 |
| 2021-04-15 | -8.61 |
| 2021-04-14 | -8.61 |
| 2021-04-13 | -8.61 |
| 2021-04-12 | -6.80 |
| 2021-04-09 | -7.71 |
| 2021-04-08 | -10.42 |
| 2021-04-07 | -5.90 |
| 2021-04-01 | -6.80 |
| 2021-03-31 | -6.80 |
| 2021-03-30 | -8.61 |
| 2021-03-29 | -10.42 |
| 2021-03-26 | -9.52 |
| 2021-03-25 | -8.61 |
| 2021-03-24 | -6.80 |
| 2021-03-23 | -4.99 |
| 2021-03-22 | -5.90 |
| 2021-03-19 | -6.80 |
| 2021-03-18 | -7.71 |
| 2021-03-17 | -6.80 |
| 2021-03-16 | -5.90 |
| 2021-03-15 | -6.80 |
| 2021-03-12 | -6.80 |
| 2021-03-11 | -6.80 |
| 2021-03-10 | -9.52 |
| 2021-03-09 | -7.71 |
| 2021-03-08 | -6.80 |
| 2021-03-05 | -4.99 |
| 2021-03-04 | -4.99 |
| 2021-03-03 | -1.37 |
| 2021-03-02 | -3.18 |
| 2021-03-01 | -4.09 |
| 2021-02-26 | -5.90 |
| 2021-02-25 | -1.37 |
| 2021-02-24 | -2.28 |
| 2021-02-23 | 1.34 |
| 2021-02-22 | 4.05 |
| 2021-02-19 | -7.71 |
| 2021-02-18 | -8.61 |
| 2021-02-17 | -5.90 |
| 2021-02-16 | -5.90 |
| 2021-02-11 | -2.28 |
| 2021-02-10 | -0.47 |
| 2021-02-09 | -8.61 |
| 2021-02-08 | -9.52 |
| 2021-02-05 | -9.52 |
| 2021-02-04 | -8.61 |
| 2021-02-03 | -10.42 |
| 2021-02-02 | -9.52 |
| 2021-02-01 | -9.52 |
| 2021-01-29 | -8.61 |
| 2021-01-28 | -10.42 |
| 2021-01-27 | -8.61 |
| 2021-01-26 | -5.90 |
| 2021-01-25 | -6.80 |
| 2021-01-22 | -5.90 |
| 2021-01-21 | -8.61 |
| 2021-01-20 | -8.61 |
| 2021-01-19 | -4.09 |
| 2021-01-18 | -2.28 |
| 2021-01-15 | -4.99 |
| 2021-01-14 | -8.61 |
| 2021-01-13 | -9.52 |
| 2021-01-12 | -10.42 |
| 2021-01-11 | -12.23 |
| 2021-01-08 | -11.33 |
| 2021-01-07 | -8.61 |
| 2021-01-06 | -8.61 |
| 2021-01-05 | -5.90 |
| 2021-01-04 | -8.61 |
| 2020-12-31 | -4.99 |
| 2020-12-30 | -8.61 |
| 2020-12-29 | -13.14 |
| 2020-12-28 | -18.57 |
| 2020-12-24 | -18.57 |
| 2020-12-23 | -18.57 |
| 2020-12-22 | -18.57 |
| 2020-12-21 | -18.57 |
| 2020-12-18 | -17.66 |
| 2020-12-17 | -18.57 |
| 2020-12-16 | -18.57 |
| 2020-12-15 | -17.66 |
| 2020-12-14 | -18.57 |
| 2020-12-11 | -18.57 |
| 2020-12-10 | -18.57 |
| 2020-12-09 | -17.66 |
| 2020-12-08 | -16.76 |
| 2020-12-07 | -16.76 |
| 2020-12-04 | -14.04 |
| 2020-12-03 | -18.57 |
| 2020-12-02 | -14.04 |
| 2020-12-01 | -17.66 |
| 2020-11-30 | -18.57 |
| 2020-11-27 | -21.28 |
| 2020-11-26 | -13.14 |
| 2020-11-25 | -13.14 |
| 2020-11-24 | -14.04 |
| 2020-11-23 | -13.14 |
| 2020-11-20 | -14.04 |
| 2020-11-19 | -13.14 |
| 2020-11-18 | -13.14 |
| 2020-11-17 | -14.04 |
| 2020-11-16 | -14.04 |
| 2020-11-13 | -17.66 |
| 2020-11-12 | -13.14 |
| 2020-11-11 | -14.04 |
| 2020-11-10 | -14.04 |
| 2020-11-09 | -13.14 |
| 2020-11-06 | -13.14 |
| 2020-11-05 | -13.14 |
| 2020-11-04 | -11.33 |
| 2020-11-03 | -11.33 |
| 2020-11-02 | -10.42 |
| 2020-10-30 | -12.23 |
| 2020-10-29 | -13.14 |
| 2020-10-28 | -12.23 |
| 2020-10-27 | -12.23 |
| 2020-10-23 | -10.42 |
| 2020-10-22 | -10.42 |
| 2020-10-21 | -11.33 |
| 2020-10-20 | -10.42 |
| 2020-10-19 | -10.42 |
| 2020-10-16 | -11.33 |
| 2020-10-15 | -6.80 |
| 2020-10-14 | -7.71 |
| 2020-10-12 | -8.61 |
| 2020-10-09 | -7.71 |
| 2020-10-08 | -8.61 |
| 2020-10-07 | -10.42 |
| 2020-10-06 | -8.61 |
| 2020-10-05 | -6.80 |
| 2020-09-30 | -5.90 |
| 2020-09-29 | -4.99 |
| 2020-09-28 | -9.52 |
| 2020-09-25 | -12.23 |
| 2020-09-24 | -12.23 |
| 2020-09-23 | -8.61 |
| 2020-09-22 | -12.23 |
| 2020-09-21 | -9.52 |
| 2020-09-18 | -9.52 |
| 2020-09-17 | -11.33 |
| 2020-09-16 | -9.52 |
| 2020-09-15 | -9.52 |
| 2020-09-14 | -9.52 |
| 2020-09-11 | -6.80 |
| 2020-09-10 | -9.52 |
| 2020-09-09 | -9.52 |
| 2020-09-08 | -9.52 |
| 2020-09-07 | -8.61 |
| 2020-09-04 | -9.52 |
| 2020-09-03 | -10.42 |
| 2020-09-02 | -9.52 |
| 2020-09-01 | -9.52 |
| 2020-08-31 | -6.80 |
| 2020-08-28 | -6.80 |
| 2020-08-27 | -6.80 |
| 2020-08-26 | -6.80 |
| 2020-08-25 | -4.99 |
| 2020-08-24 | -4.09 |
| 2020-08-21 | -2.28 |
| 2020-08-20 | -5.90 |
| 2020-08-19 | -11.33 |
| 2020-08-18 | -13.14 |
| 2020-08-17 | -10.42 |
| 2020-08-14 | -11.33 |
| 2020-08-13 | -9.52 |
| 2020-08-12 | -9.52 |
| 2020-08-11 | -12.23 |
| 2020-08-10 | -3.18 |
| 2020-08-07 | -3.18 |
| 2020-08-06 | -3.18 |
| 2020-08-05 | 1.34 |
| 2020-08-04 | 1.34 |
| 2020-08-03 | 4.96 |
| 2020-07-31 | -5.90 |
| 2020-07-30 | -6.80 |
| 2020-07-29 | -9.52 |
| 2020-07-28 | -9.52 |
| 2020-07-27 | -9.52 |
| 2020-07-24 | -11.33 |
| 2020-07-23 | -4.09 |
| 2020-07-22 | -5.90 |
| 2020-07-21 | -0.47 |
| 2020-07-20 | -4.09 |
| 2020-07-17 | -6.80 |
| 2020-07-16 | -4.99 |
| 2020-07-15 | 0.44 |
| 2020-07-14 | -2.28 |
| 2020-07-13 | 1.34 |
| 2020-07-10 | 4.96 |
| 2020-07-09 | 12.20 |
| 2020-07-08 | -2.28 |
| 2020-07-07 | -18.57 |
| 2020-07-06 | -14.95 |
| 2020-07-03 | -17.66 |
| 2020-07-02 | -14.95 |
| 2020-06-30 | -11.33 |
| 2020-06-29 | -13.14 |
| 2020-06-26 | -11.33 |
| 2020-06-24 | -13.14 |
| 2020-06-23 | -14.04 |
| 2020-06-22 | -14.95 |
| 2020-06-19 | -14.95 |
| 2020-06-18 | -11.33 |
| 2020-06-17 | -12.23 |
| 2020-06-16 | -14.04 |
| 2020-06-15 | -13.14 |
| 2020-06-12 | -14.95 |
| 2020-06-11 | -18.57 |
| 2020-06-10 | -17.66 |
| 2020-06-09 | -14.04 |
| 2020-06-08 | -13.14 |
| 2020-06-05 | -16.76 |
| 2020-06-04 | -15.85 |
| 2020-06-03 | -18.57 |
| 2020-06-02 | -12.23 |
| 2020-06-01 | -12.23 |
| 2020-05-29 | -16.76 |
| 2020-05-28 | -11.39 |
| 2020-05-27 | -13.18 |
| 2020-05-26 | -12.28 |
| 2020-05-25 | -11.39 |
| 2020-05-22 | -12.28 |
| 2020-05-21 | -12.28 |
| 2020-05-20 | -13.18 |
| 2020-05-19 | -11.39 |
| 2020-05-18 | -10.49 |
| 2020-05-15 | -11.39 |
| 2020-05-14 | -10.49 |
| 2020-05-13 | -13.18 |
| 2020-05-12 | -6.91 |
| 2020-05-11 | -13.18 |
| 2020-05-08 | -13.18 |
| 2020-05-07 | -14.07 |
| 2020-05-06 | -19.44 |
| 2020-05-05 | -15.86 |
| 2020-05-04 | -17.65 |
| 2020-04-29 | -14.07 |
| 2020-04-28 | -19.44 |
| 2020-04-27 | -15.86 |
| 2020-04-24 | -14.97 |
| 2020-04-23 | -17.65 |
| 2020-04-22 | -15.86 |
| 2020-04-21 | -15.86 |
| 2020-04-20 | -14.97 |
| 2020-04-17 | -14.97 |
| 2020-04-16 | -14.07 |
| 2020-04-15 | -8.70 |
| 2020-04-14 | -10.49 |
| 2020-04-09 | -10.49 |
| 2020-04-08 | -12.28 |
| 2020-04-07 | -12.28 |
| 2020-04-06 | -12.28 |
| 2020-04-03 | -10.49 |
| 2020-04-02 | -10.49 |
| 2020-04-01 | -10.49 |
| 2020-03-31 | -10.49 |
| 2020-03-30 | -11.39 |
| 2020-03-27 | -10.49 |
| 2020-03-26 | -11.39 |
| 2020-03-25 | -12.28 |
| 2020-03-24 | -15.86 |
| 2020-03-23 | -15.86 |
| 2020-03-20 | -15.86 |
| 2020-03-19 | -24.81 |
| 2020-03-18 | -19.44 |
| 2020-03-17 | -15.86 |
| 2020-03-16 | -14.07 |
| 2020-03-13 | -10.49 |
| 2020-03-12 | -14.07 |
| 2020-03-11 | -7.81 |
| 2020-03-10 | -3.33 |
| 2020-03-09 | -0.64 |
| 2020-03-06 | 4.73 |
| 2020-03-05 | 5.62 |
| 2020-03-04 | 5.62 |
| 2020-03-03 | 4.73 |
| 2020-03-02 | 3.83 |
| 2020-02-28 | -0.64 |
| 2020-02-27 | 11.89 |
| 2020-02-26 | 10.10 |
| 2020-02-25 | 12.78 |
| 2020-02-24 | 15.47 |
| 2020-02-21 | 17.26 |
| 2020-02-20 | 15.47 |
| 2020-02-19 | 16.36 |
| 2020-02-18 | 16.36 |
| 2020-02-17 | 16.36 |
| 2020-02-14 | 18.15 |
| 2020-02-13 | 18.15 |
| 2020-02-12 | 19.05 |
| 2020-02-11 | 19.94 |
| 2020-02-10 | 20.84 |
| 2020-02-07 | 23.52 |
| 2020-02-06 | 27.10 |
| 2020-02-05 | 27.10 |
| 2020-02-04 | 15.47 |
| 2020-02-03 | 15.47 |
| 2020-01-31 | 14.57 |
| 2020-01-30 | 14.57 |
| 2020-01-29 | 28.89 |
| 2020-01-24 | 31.58 |
| 2020-01-23 | 28.00 |
| 2020-01-22 | 28.00 |
| 2020-01-21 | 24.42 |
| 2020-01-20 | 26.21 |
| 2020-01-17 | 25.31 |
| 2020-01-16 | 25.31 |
| 2020-01-15 | 28.00 |
| 2020-01-14 | 34.26 |
| 2020-01-13 | 32.47 |
| 2020-01-10 | 30.68 |
| 2020-01-09 | 28.00 |
| 2020-01-08 | 25.31 |
| 2020-01-07 | 26.21 |
| 2020-01-06 | 23.52 |
| 2020-01-03 | 20.84 |
| 2020-01-02 | 19.94 |
| 2019-12-31 | 20.84 |
| 2019-12-30 | 15.47 |
| 2019-12-27 | 13.68 |
| 2019-12-24 | 13.68 |
| 2019-12-23 | 14.57 |
| 2019-12-20 | 12.78 |
| 2019-12-19 | 12.78 |
| 2019-12-18 | 13.68 |
| 2019-12-17 | 12.78 |
| 2019-12-16 | 11.89 |
| 2019-12-13 | 10.10 |
| 2019-12-12 | 11.89 |
| 2019-12-11 | 11.89 |
| 2019-12-10 | 11.89 |
| 2019-12-09 | 8.31 |
| 2019-12-06 | 4.73 |
| 2019-12-05 | 3.83 |
| 2019-12-04 | 2.94 |
| 2019-12-03 | 4.73 |
| 2019-12-02 | 3.83 |
| 2019-11-29 | 3.83 |
| 2019-11-28 | 3.83 |
| 2019-11-27 | 5.62 |
| 2019-11-26 | 6.52 |
| 2019-11-25 | 4.73 |
| 2019-11-22 | 6.52 |
| 2019-11-21 | 4.73 |
| 2019-11-20 | 3.83 |
| 2019-11-19 | 5.62 |
| 2019-11-18 | 5.62 |
| 2019-11-15 | 4.73 |
| 2019-11-14 | 5.62 |
| 2019-11-13 | 3.83 |
| 2019-11-12 | 5.62 |
| 2019-11-11 | 1.15 |
| 2019-11-08 | 7.41 |
| 2019-11-07 | 4.73 |
| 2019-11-06 | 4.73 |
| 2019-11-05 | 5.62 |
| 2019-11-04 | 3.83 |
| 2019-11-01 | 7.41 |
| 2019-10-31 | 7.41 |
| 2019-10-30 | 7.41 |
| 2019-10-29 | 6.52 |
| 2019-10-28 | 4.73 |
| 2019-10-25 | 3.83 |
| 2019-10-24 | 3.83 |
| 2019-10-23 | 2.94 |
| 2019-10-22 | 3.83 |
| 2019-10-21 | 4.73 |
| 2019-10-18 | 1.15 |
| 2019-10-17 | 2.94 |
| 2019-10-16 | 2.94 |
| 2019-10-15 | -2.43 |
| 2019-10-14 | -0.64 |
| 2019-10-11 | 2.94 |
| 2019-10-10 | 2.94 |
| 2019-10-09 | 2.94 |
| 2019-10-08 | 2.94 |
| 2019-10-04 | 5.62 |
| 2019-10-03 | 5.62 |
| 2019-10-02 | 5.62 |
| 2019-09-30 | 5.62 |
| 2019-09-27 | 3.83 |
| 2019-09-26 | 5.62 |
| 2019-09-25 | 4.73 |
| 2019-09-24 | 5.62 |
| 2019-09-23 | 2.94 |
| 2019-09-20 | 8.31 |
| 2019-09-19 | 5.62 |
| 2019-09-18 | 5.62 |
| 2019-09-17 | 7.41 |
| 2019-09-16 | 5.62 |
| 2019-09-13 | 10.10 |
| 2019-09-12 | 10.10 |
| 2019-09-11 | 10.10 |
| 2019-09-10 | 7.41 |
| 2019-09-09 | 9.20 |
| 2019-09-06 | 5.62 |
| 2019-09-05 | 3.83 |
| 2019-09-04 | 2.04 |
| 2019-09-03 | -6.02 |
| 2019-09-02 | -3.33 |
| 2019-08-30 | -9.60 |
| 2019-08-29 | -11.39 |
| 2019-08-28 | -8.70 |
| 2019-08-27 | -5.12 |
| 2019-08-26 | -5.12 |
| 2019-08-23 | -6.91 |
| 2019-08-22 | -6.91 |
| 2019-08-21 | -7.81 |
| 2019-08-20 | -1.54 |
| 2019-08-19 | -3.33 |
| 2019-08-16 | -3.33 |
| 2019-08-15 | -2.43 |
| 2019-08-14 | -5.12 |
| 2019-08-13 | -5.12 |
| 2019-08-12 | -8.70 |
| 2019-08-09 | -6.91 |
| 2019-08-08 | -10.49 |
| 2019-08-07 | -10.49 |
| 2019-08-06 | -6.91 |
| 2019-08-05 | -7.81 |
| 2019-08-02 | -6.02 |
| 2019-08-01 | 0.25 |
| 2019-07-31 | -2.43 |
| 2019-07-30 | -3.33 |
| 2019-07-29 | -2.43 |
| 2019-07-26 | 1.15 |
| 2019-07-25 | 2.04 |
| 2019-07-24 | 2.94 |
| 2019-07-23 | 2.04 |
| 2019-07-22 | 7.41 |
| 2019-07-19 | 5.62 |
| 2019-07-18 | 5.62 |
| 2019-07-17 | 6.52 |
| 2019-07-16 | 3.83 |
| 2019-07-15 | 6.52 |
| 2019-07-12 | 6.52 |
| 2019-07-11 | 3.83 |
| 2019-07-10 | 3.83 |
| 2019-07-09 | 7.41 |
| 2019-07-08 | 8.31 |
| 2019-07-05 | 7.41 |
| 2019-07-04 | 9.20 |
| 2019-07-03 | 6.52 |
| 2019-07-02 | 9.20 |
| 2019-06-28 | 8.31 |
| 2019-06-27 | 7.41 |
| 2019-06-26 | 9.20 |
| 2019-06-25 | 9.20 |
| 2019-06-24 | 6.52 |
| 2019-06-21 | 6.52 |
| 2019-06-20 | 8.31 |
| 2019-06-19 | 5.62 |
| 2019-06-18 | 3.83 |
| 2019-06-17 | 5.62 |
| 2019-06-14 | 5.62 |
| 2019-06-13 | 5.62 |
| 2019-06-12 | 7.41 |
| 2019-06-11 | 7.41 |
| 2019-06-10 | 7.41 |
| 2019-06-06 | 2.94 |
| 2019-06-05 | 2.94 |
| 2019-06-04 | 2.94 |
| 2019-06-03 | 2.04 |
| 2019-05-31 | 3.83 |
| 2019-05-30 | 4.72 |
| 2019-05-29 | 4.72 |
| 2019-05-28 | 4.72 |
| 2019-05-27 | 2.94 |
| 2019-05-24 | 6.49 |
| 2019-05-23 | 7.38 |
| 2019-05-22 | 6.49 |
| 2019-05-21 | 11.82 |
| 2019-05-20 | 10.93 |
| 2019-05-17 | 12.71 |
| 2019-05-16 | 12.71 |
| 2019-05-15 | 11.82 |
| 2019-05-14 | 15.37 |
| 2019-05-10 | 14.48 |
| 2019-05-09 | 11.82 |
| 2019-05-08 | 10.93 |
| 2019-05-07 | 16.25 |
| 2019-05-06 | 13.59 |
| 2019-05-03 | 22.47 |
| 2019-05-02 | 21.58 |
| 2019-04-30 | 21.58 |
| 2019-04-29 | 19.80 |
| 2019-04-26 | 21.58 |
| 2019-04-25 | 21.58 |
| 2019-04-24 | 20.69 |
| 2019-04-23 | 22.47 |
| 2019-04-18 | 22.47 |
| 2019-04-17 | 22.47 |
| 2019-04-16 | 21.58 |
| 2019-04-15 | 24.24 |
| 2019-04-12 | 21.58 |
| 2019-04-11 | 21.58 |
| 2019-04-10 | 24.24 |
| 2019-04-09 | 26.02 |
| 2019-04-08 | 29.57 |
| 2019-04-04 | 25.13 |
| 2019-04-03 | 23.35 |
| 2019-04-02 | 23.35 |
| 2019-04-01 | 18.03 |
| 2019-03-29 | 14.48 |
| 2019-03-28 | 16.25 |
| 2019-03-27 | 11.82 |
| 2019-03-26 | 22.47 |
| 2019-03-25 | 24.24 |
| 2019-03-22 | 26.90 |
| 2019-03-21 | 27.79 |
| 2019-03-20 | 26.90 |
| 2019-03-19 | 31.34 |
| 2019-03-18 | 35.78 |
| 2019-03-15 | 33.12 |
| 2019-03-14 | 30.45 |
| 2019-03-13 | 30.45 |
| 2019-03-12 | 29.57 |
| 2019-03-11 | 28.68 |
| 2019-03-08 | 31.34 |
| 2019-03-07 | 33.12 |
| 2019-03-06 | 34.00 |
| 2019-03-05 | 27.79 |
| 2019-03-04 | 24.24 |
| 2019-03-01 | 22.47 |
| 2019-02-28 | 19.80 |
| 2019-02-27 | 18.92 |
| 2019-02-26 | 18.03 |
| 2019-02-25 | 23.35 |
| 2019-02-22 | 22.47 |
| 2019-02-21 | 21.58 |
| 2019-02-20 | 20.69 |
| 2019-02-19 | 19.80 |
| 2019-02-18 | 18.92 |
| 2019-02-15 | 18.03 |
| 2019-02-14 | 15.37 |
| 2019-02-13 | 15.37 |
| 2019-02-12 | 10.93 |
| 2019-02-11 | 9.16 |
| 2019-02-08 | 10.93 |
| 2019-02-04 | 10.93 |
| 2019-02-01 | 7.38 |
| 2019-01-31 | 7.38 |
| 2019-01-30 | 7.38 |
| 2019-01-29 | 4.72 |
| 2019-01-28 | 2.94 |
| 2019-01-25 | 3.83 |
| 2019-01-24 | 2.06 |
| 2019-01-23 | -3.27 |
| 2019-01-22 | 2.94 |
| 2019-01-21 | 0.28 |
| 2019-01-18 | -1.49 |
| 2019-01-17 | 2.06 |
| 2019-01-16 | 1.17 |
| 2019-01-15 | 1.17 |
| 2019-01-14 | -2.38 |
| 2019-01-11 | -2.38 |
| 2019-01-10 | -5.04 |
| 2019-01-09 | -5.04 |
| 2019-01-08 | -4.16 |
| 2019-01-07 | -4.16 |
| 2019-01-04 | -4.16 |
| 2019-01-03 | -5.93 |
| 2019-01-02 | -5.93 |
| 2018-12-31 | -5.93 |
| 2018-12-28 | -3.27 |
| 2018-12-27 | -3.27 |
| 2018-12-24 | -4.16 |
| 2018-12-21 | -4.16 |
| 2018-12-20 | -2.38 |
| 2018-12-19 | -2.38 |
| 2018-12-18 | -2.38 |
| 2018-12-17 | 0.28 |
| 2018-12-14 | 0.28 |
| 2018-12-13 | 0.28 |
| 2018-12-12 | 0.28 |
| 2018-12-11 | -2.38 |
| 2018-12-10 | -0.61 |
| 2018-12-07 | -1.49 |
| 2018-12-06 | -2.38 |
| 2018-12-05 | -3.27 |
| 2018-12-04 | -1.49 |
| 2018-12-03 | -2.38 |
| 2018-11-30 | -5.04 |
| 2018-11-29 | -7.71 |
| 2018-11-28 | -9.48 |
| 2018-11-27 | -5.04 |
| 2018-11-26 | -5.04 |
| 2018-11-23 | -5.04 |
| 2018-11-22 | -5.04 |
| 2018-11-21 | -7.71 |
| 2018-11-20 | -12.14 |
| 2018-11-19 | -5.93 |
| 2018-11-16 | -4.16 |
| 2018-11-15 | -5.93 |
| 2018-11-14 | -5.04 |
| 2018-11-13 | -5.93 |
| 2018-11-12 | -1.49 |
| 2018-11-09 | -2.38 |
| 2018-11-08 | -4.16 |
| 2018-11-07 | -5.93 |
| 2018-11-06 | -5.93 |
| 2018-11-05 | -5.93 |
| 2018-11-02 | -5.04 |
| 2018-11-01 | -7.71 |
| 2018-10-31 | -8.59 |
| 2018-10-30 | -9.48 |
| 2018-10-29 | -7.71 |
| 2018-10-26 | -9.48 |
| 2018-10-25 | -9.48 |
| 2018-10-24 | -11.26 |
| 2018-10-23 | -10.37 |
| 2018-10-22 | -9.48 |
| 2018-10-19 | -13.03 |
| 2018-10-18 | -11.26 |
| 2018-10-16 | -11.26 |
| 2018-10-15 | -13.03 |
| 2018-10-12 | -13.03 |
| 2018-10-11 | -17.47 |
| 2018-10-10 | -11.26 |
| 2018-10-09 | -8.59 |
| 2018-10-08 | -5.93 |
| 2018-10-05 | -9.48 |
| 2018-10-04 | -5.04 |
| 2018-10-03 | -4.16 |
| 2018-10-02 | -4.16 |
| 2018-09-28 | -2.38 |
| 2018-09-27 | -4.16 |
| 2018-09-26 | -2.38 |
| 2018-09-24 | -4.16 |
| 2018-09-21 | -1.49 |
| 2018-09-20 | -2.38 |
| 2018-09-19 | -2.38 |
| 2018-09-18 | -3.27 |
| 2018-09-17 | -7.71 |
| 2018-09-14 | -9.48 |
| 2018-09-13 | -14.81 |
| 2018-09-12 | -16.58 |
| 2018-09-11 | -20.13 |
| 2018-09-10 | -14.81 |
| 2018-09-07 | -19.24 |
| 2018-09-06 | -12.14 |
| 2018-09-05 | -3.27 |
| 2018-09-04 | -1.49 |
| 2018-09-03 | -2.38 |
| 2018-08-31 | -0.61 |
| 2018-08-30 | -0.61 |
| 2018-08-29 | 1.17 |
| 2018-08-28 | 3.83 |
| 2018-08-27 | -0.61 |
| 2018-08-24 | -4.16 |
| 2018-08-23 | -2.38 |
| 2018-08-22 | -1.49 |
| 2018-08-21 | 13.59 |
| 2018-08-20 | 11.82 |
| 2018-08-17 | 11.82 |
| 2018-08-16 | 10.93 |
| 2018-08-15 | 8.27 |
| 2018-08-14 | 10.93 |
| 2018-08-13 | 10.93 |
| 2018-08-10 | 17.14 |
| 2018-08-09 | 16.25 |
| 2018-08-08 | 15.37 |
| 2018-08-07 | 15.37 |
| 2018-08-06 | 14.48 |
| 2018-08-03 | 13.59 |
| 2018-08-02 | 6.49 |
| 2018-08-01 | 15.37 |
| 2018-07-31 | 15.37 |
| 2018-07-30 | 18.03 |
| 2018-07-27 | 20.69 |
| 2018-07-26 | 21.58 |
| 2018-07-25 | 18.92 |
| 2018-07-24 | 15.37 |
| 2018-07-23 | 19.80 |
| 2018-07-20 | 22.47 |
| 2018-07-19 | 16.25 |
| 2018-07-18 | 20.69 |
| 2018-07-17 | 15.37 |
| 2018-07-16 | 11.82 |
| 2018-07-13 | 3.83 |
| 2018-07-12 | -2.38 |
| 2018-07-11 | -3.27 |
| 2018-07-10 | -2.38 |
| 2018-07-09 | -2.38 |
| 2018-07-06 | -4.16 |
| 2018-07-05 | 0.28 |
| 2018-07-04 | 2.06 |
| 2018-07-03 | 6.49 |
| 2018-06-29 | 7.38 |
| 2018-06-28 | 3.83 |
| 2018-06-27 | 6.49 |
| 2018-06-26 | 6.49 |
| 2018-06-25 | 18.03 |
| 2018-06-22 | 19.80 |
| 2018-06-21 | 26.90 |
| 2018-06-20 | 29.57 |
| 2018-06-19 | 30.45 |
| 2018-06-15 | 33.12 |
| 2018-06-14 | 32.23 |
| 2018-06-13 | 35.78 |
| 2018-06-12 | 36.67 |
| 2018-06-11 | 36.67 |
| 2018-06-08 | 28.68 |
| 2018-06-07 | 28.68 |
| 2018-06-06 | 26.02 |
| 2018-06-05 | 27.79 |
| 2018-06-04 | 30.45 |
| 2018-06-01 | 24.24 |
| 2018-05-31 | 29.53 |
| 2018-05-30 | 19.84 |
| 2018-05-29 | 18.96 |
| 2018-05-28 | 33.05 |
| 2018-05-25 | 36.58 |
| 2018-05-24 | 37.46 |
| 2018-05-23 | 33.93 |
| 2018-05-21 | 39.22 |
| 2018-05-18 | 39.22 |
| 2018-05-17 | 40.98 |
| 2018-05-16 | 41.86 |
| 2018-05-15 | 38.34 |
| 2018-05-14 | 37.46 |
| 2018-05-11 | 33.93 |
| 2018-05-10 | 38.34 |
| 2018-05-09 | 33.05 |
| 2018-05-08 | 31.29 |
| 2018-05-07 | 33.05 |
| 2018-05-04 | 30.41 |
| 2018-05-03 | 28.65 |
| 2018-05-02 | 29.53 |
| 2018-04-30 | 27.77 |
| 2018-04-27 | 31.29 |
| 2018-04-26 | 35.70 |
| 2018-04-25 | 40.98 |
| 2018-04-24 | 38.34 |
| 2018-04-23 | 44.51 |
| 2018-04-20 | 42.75 |
| 2018-04-19 | 42.75 |
| 2018-04-18 | 44.51 |
| 2018-04-17 | 52.44 |
| 2018-04-16 | 54.20 |
| 2018-04-13 | 60.37 |
| 2018-04-12 | 58.61 |
| 2018-04-11 | 57.73 |
| 2018-04-10 | 57.73 |
| 2018-04-09 | 55.08 |
| 2018-04-06 | 55.08 |
| 2018-04-04 | 54.20 |
| 2018-04-03 | 57.73 |
| 2018-03-29 | 58.61 |
| 2018-03-28 | 64.77 |
| 2018-03-27 | 61.25 |
| 2018-03-26 | 62.13 |
| 2018-03-23 | 56.84 |
| 2018-03-22 | 66.54 |
| 2018-03-21 | 69.18 |
| 2018-03-20 | 85.04 |
| 2018-03-19 | 77.99 |
| 2018-03-16 | 75.35 |
| 2018-03-15 | 75.35 |
| 2018-03-14 | 76.23 |
| 2018-03-13 | 77.99 |
| 2018-03-12 | 77.99 |
| 2018-03-09 | 75.35 |
| 2018-03-08 | 71.82 |
| 2018-03-07 | 75.35 |
| 2018-03-06 | 77.99 |
| 2018-03-05 | 75.35 |
| 2018-03-02 | 69.18 |
| 2018-03-01 | 67.42 |
| 2018-02-28 | 66.54 |
| 2018-02-27 | 67.42 |
| 2018-02-26 | 67.42 |
| 2018-02-23 | 68.30 |
| 2018-02-22 | 72.71 |
| 2018-02-21 | 77.11 |
| 2018-02-20 | 81.52 |
| 2018-02-15 | 76.23 |
| 2018-02-14 | 69.18 |
| 2018-02-13 | 64.77 |
| 2018-02-12 | 61.25 |
| 2018-02-09 | 52.44 |
| 2018-02-08 | 57.73 |
| 2018-02-07 | 58.61 |
| 2018-02-06 | 58.61 |
| 2018-02-05 | 70.06 |
| 2018-02-02 | 72.71 |
| 2018-02-01 | 68.30 |
| 2018-01-31 | 66.54 |
| 2018-01-30 | 58.61 |
| 2018-01-29 | 63.01 |
| 2018-01-26 | 63.01 |
| 2018-01-25 | 64.77 |
| 2018-01-24 | 67.42 |
| 2018-01-23 | 60.37 |
| 2018-01-22 | 57.73 |
| 2018-01-19 | 55.96 |
| 2018-01-18 | 59.49 |
| 2018-01-17 | 59.49 |
| 2018-01-16 | 59.49 |
| 2018-01-15 | 63.01 |
| 2018-01-12 | 65.66 |
| 2018-01-11 | 70.94 |
| 2018-01-10 | 70.06 |
| 2018-01-09 | 70.94 |
| 2018-01-08 | 71.82 |
| 2018-01-05 | 70.06 |
| 2018-01-04 | 66.54 |
| 2018-01-03 | 65.66 |
| 2018-01-02 | 66.54 |
| 2017-12-29 | 70.94 |
| 2017-12-28 | 66.54 |
| 2017-12-27 | 73.59 |
| 2017-12-22 | 72.71 |
| 2017-12-21 | 75.35 |
| 2017-12-20 | 67.42 |
| 2017-12-19 | 66.54 |
| 2017-12-18 | 63.01 |
| 2017-12-15 | 63.01 |
| 2017-12-14 | 66.54 |
| 2017-12-13 | 56.84 |
| 2017-12-12 | 54.20 |
| 2017-12-11 | 54.20 |
| 2017-12-08 | 51.56 |
| 2017-12-07 | 55.08 |
| 2017-12-06 | 57.73 |
| 2017-12-05 | 54.20 |
| 2017-12-04 | 56.84 |
| 2017-12-01 | 58.61 |
| 2017-11-30 | 54.20 |
| 2017-11-29 | 43.63 |
| 2017-11-28 | 41.86 |
| 2017-11-27 | 40.10 |
| 2017-11-24 | 44.51 |
| 2017-11-23 | 42.75 |
| 2017-11-22 | 43.63 |
| 2017-11-21 | 45.39 |
| 2017-11-20 | 41.86 |
| 2017-11-17 | 43.63 |
| 2017-11-16 | 45.39 |
| 2017-11-15 | 45.39 |
| 2017-11-14 | 45.39 |
| 2017-11-13 | 45.39 |
| 2017-11-10 | 49.80 |
| 2017-11-09 | 59.49 |
| 2017-11-08 | 52.44 |
| 2017-11-07 | 52.44 |
| 2017-11-06 | 50.68 |
| 2017-11-03 | 58.61 |
| 2017-11-02 | 58.61 |
| 2017-11-01 | 61.25 |
| 2017-10-31 | 68.30 |
| 2017-10-30 | 67.42 |
| 2017-10-27 | 61.25 |
| 2017-10-26 | 55.08 |
| 2017-10-25 | 65.66 |
| 2017-10-24 | 66.54 |
| 2017-10-23 | 66.54 |
| 2017-10-20 | 63.89 |
| 2017-10-19 | 59.49 |
| 2017-10-18 | 84.16 |
| 2017-10-17 | 88.57 |
| 2017-10-16 | 92.97 |
| 2017-10-13 | 93.85 |
| 2017-10-12 | 86.80 |
| 2017-10-11 | 84.16 |
| 2017-10-10 | 89.45 |
| 2017-10-09 | 104.43 |
| 2017-10-06 | 107.07 |
| 2017-10-04 | 76.23 |
| 2017-10-03 | 71.82 |
| 2017-09-29 | 70.06 |
| 2017-09-28 | 70.94 |
| 2017-09-27 | 76.23 |
| 2017-09-26 | 79.75 |
| 2017-09-25 | 81.52 |
| 2017-09-22 | 79.75 |
| 2017-09-21 | 79.75 |
| 2017-09-20 | 75.35 |
| 2017-09-19 | 70.94 |
| 2017-09-18 | 51.56 |
| 2017-09-15 | 48.03 |
| 2017-09-14 | 44.51 |
| 2017-09-13 | 44.51 |
| 2017-09-12 | 51.56 |
| 2017-09-11 | 49.80 |
| 2017-09-08 | 53.32 |
| 2017-09-07 | 55.96 |
| 2017-09-06 | 48.91 |
| 2017-09-05 | 48.91 |
| 2017-09-04 | 59.49 |
| 2017-09-01 | 49.80 |
| 2017-08-31 | 41.86 |
| 2017-08-30 | 23.36 |
| 2017-08-29 | 20.72 |
| 2017-08-28 | 19.84 |
| 2017-08-25 | 17.19 |
| 2017-08-24 | 19.84 |
| 2017-08-22 | 20.72 |
| 2017-08-21 | 13.67 |
| 2017-08-18 | 10.14 |
| 2017-08-17 | 11.91 |
| 2017-08-16 | 12.79 |
| 2017-08-15 | 11.91 |
| 2017-08-14 | 10.14 |
| 2017-08-11 | 20.72 |
| 2017-08-10 | 19.84 |
| 2017-08-09 | 13.67 |
| 2017-08-08 | 13.67 |
| 2017-08-07 | 12.79 |
| 2017-08-04 | 13.67 |
| 2017-08-03 | 3.98 |
| 2017-08-02 | 7.50 |
| 2017-08-01 | 6.62 |
| 2017-07-31 | 5.74 |
| 2017-07-28 | 3.98 |
| 2017-07-27 | 5.74 |
| 2017-07-26 | 2.21 |
| 2017-07-25 | 5.74 |
| 2017-07-24 | 9.26 |
| 2017-07-21 | 5.74 |
| 2017-07-20 | 5.74 |
| 2017-07-19 | 11.91 |
| 2017-07-18 | 7.50 |
| 2017-07-17 | 7.50 |
| 2017-07-14 | 11.02 |
| 2017-07-13 | 10.14 |
| 2017-07-12 | 7.50 |
| 2017-07-11 | 3.98 |
| 2017-07-10 | 3.98 |
| 2017-07-07 | 2.21 |
| 2017-07-06 | 7.50 |
| 2017-07-05 | 6.62 |
| 2017-07-04 | 3.09 |
| 2017-07-03 | 3.09 |
| 2017-06-30 | -1.31 |
| 2017-06-29 | -2.19 |
| 2017-06-28 | -0.43 |
| 2017-06-27 | -0.43 |
| 2017-06-26 | 8.38 |
| 2017-06-23 | 7.50 |
| 2017-06-22 | 9.26 |
| 2017-06-21 | 11.02 |
| 2017-06-20 | 2.21 |
| 2017-06-19 | 2.21 |
| 2017-06-16 | 2.21 |
| 2017-06-15 | 2.21 |
| 2017-06-14 | 1.33 |
| 2017-06-13 | -3.95 |
| 2017-06-12 | -6.60 |
| 2017-06-09 | -6.60 |
| 2017-06-08 | -5.72 |
| 2017-06-07 | -6.60 |
| 2017-06-06 | -6.60 |
| 2017-06-05 | -5.72 |
| 2017-06-02 | -6.60 |
| 2017-06-01 | -7.48 |
| 2017-05-31 | -7.48 |
| 2017-05-29 | -6.60 |
| 2017-05-26 | -5.72 |
| 2017-05-25 | -4.84 |
| 2017-05-24 | -4.84 |
| 2017-05-23 | -13.65 |
| 2017-05-22 | -12.77 |
| 2017-05-19 | -16.29 |
| 2017-05-18 | -14.53 |
| 2017-05-17 | -14.53 |
| 2017-05-16 | -17.17 |
| 2017-05-15 | -18.05 |
| 2017-05-12 | -17.17 |
| 2017-05-11 | -18.05 |
| 2017-05-10 | -18.05 |
| 2017-05-09 | -19.82 |
| 2017-05-08 | -17.17 |
| 2017-05-05 | -14.53 |
| 2017-05-04 | -14.53 |
| 2017-05-02 | -14.53 |
| 2017-04-28 | -17.17 |
| 2017-04-27 | -13.65 |
| 2017-04-26 | -12.77 |
| 2017-04-25 | -12.77 |
| 2017-04-24 | -16.29 |
| 2017-04-21 | -18.05 |
| 2017-04-20 | -20.70 |
| 2017-04-19 | -20.70 |
| 2017-04-18 | -18.93 |
| 2017-04-13 | -17.17 |
| 2017-04-12 | -16.29 |
| 2017-04-11 | -22.46 |
| 2017-04-10 | -21.58 |
| 2017-04-07 | -18.93 |
| 2017-04-06 | -12.77 |
| 2017-04-05 | -10.12 |
| 2017-04-03 | -10.12 |
| 2017-03-31 | -20.70 |
| 2017-03-30 | -20.70 |
| 2017-03-29 | -22.46 |
| 2017-03-28 | -25.98 |
| 2017-03-27 | -26.86 |
| 2017-03-24 | -16.29 |
| 2017-03-23 | -7.48 |
| 2017-03-22 | -25.98 |
| 2017-03-21 | -35.68 |
| 2017-03-20 | -40.08 |
| 2017-03-17 | -40.96 |
| 2017-03-16 | -40.08 |
| 2017-03-15 | -41.84 |
| 2017-03-14 | -39.20 |
| 2017-03-13 | -38.32 |
| 2017-03-10 | -38.32 |
| 2017-03-09 | -40.08 |
| 2017-03-08 | -39.20 |
| 2017-03-07 | -41.84 |
| 2017-03-06 | -41.84 |
| 2017-03-03 | -45.37 |
| 2017-03-02 | -44.49 |
| 2017-03-01 | -45.37 |
| 2017-02-28 | -45.37 |
| 2017-02-27 | -44.49 |
| 2017-02-24 | -42.73 |
| 2017-02-23 | -40.96 |
| 2017-02-22 | -43.61 |
| 2017-02-21 | -48.01 |
| 2017-02-20 | -46.25 |
| 2017-02-17 | -46.25 |
| 2017-02-16 | -44.49 |
| 2017-02-15 | -43.61 |
| 2017-02-14 | -43.61 |
| 2017-02-13 | -42.73 |
| 2017-02-10 | -42.73 |
| 2017-02-09 | -42.37 |
| 2017-02-08 | -41.53 |
| 2017-02-07 | -43.22 |
| 2017-02-06 | -42.37 |
| 2017-02-03 | -43.22 |
| 2017-02-02 | -42.37 |
| 2017-02-01 | -43.22 |
| 2017-01-27 | -44.92 |
| 2017-01-26 | -47.46 |
| 2017-01-25 | -44.07 |
| 2017-01-24 | -43.22 |
| 2017-01-23 | -42.37 |
| 2017-01-20 | -40.68 |
| 2017-01-19 | -39.83 |
| 2017-01-18 | -38.98 |
| 2017-01-17 | -40.68 |
| 2017-01-16 | -38.98 |
| 2017-01-13 | -44.07 |
| 2017-01-12 | -44.92 |
| 2017-01-11 | -44.92 |
| 2017-01-10 | -40.68 |
| 2017-01-09 | -42.37 |
| 2017-01-06 | -45.76 |
| 2017-01-05 | -48.31 |
| 2017-01-04 | -47.46 |
| 2017-01-03 | -46.61 |
| 2016-12-30 | -45.76 |
| 2016-12-29 | -46.61 |
| 2016-12-28 | -46.61 |
| 2016-12-23 | -50.85 |
| 2016-12-22 | -53.39 |
| 2016-12-21 | -55.08 |
| 2016-12-20 | -54.24 |
| 2016-12-19 | -56.78 |
| 2016-12-16 | -54.24 |
| 2016-12-15 | -55.08 |
| 2016-12-14 | -55.08 |
| 2016-12-13 | -54.24 |
| 2016-12-12 | -55.93 |
| 2016-12-09 | -53.39 |
| 2016-12-08 | -53.39 |
| 2016-12-07 | -52.54 |
| 2016-12-06 | -52.54 |
| 2016-12-05 | -53.39 |
| 2016-12-02 | -54.24 |
| 2016-12-01 | -54.24 |
| 2016-11-30 | -51.69 |
| 2016-11-29 | -50.85 |
| 2016-11-28 | -51.69 |
| 2016-11-25 | -50.85 |
| 2016-11-24 | -50.85 |
| 2016-11-23 | -50.00 |
| 2016-11-22 | -50.00 |
| 2016-11-21 | -50.85 |
| 2016-11-18 | -50.00 |
| 2016-11-17 | -50.00 |
| 2016-11-16 | -50.00 |
| 2016-11-15 | -49.15 |
| 2016-11-14 | -50.00 |
| 2016-11-11 | -50.00 |
| 2016-11-10 | -48.31 |
| 2016-11-09 | -50.00 |
| 2016-11-08 | -49.15 |
| 2016-11-07 | -48.31 |
| 2016-11-04 | -48.31 |
| 2016-11-03 | -48.31 |
| 2016-11-02 | -47.46 |
| 2016-11-01 | -46.61 |
| 2016-10-31 | -46.61 |
| 2016-10-28 | -48.31 |
| 2016-10-27 | -46.61 |
| 2016-10-26 | -47.46 |
| 2016-10-25 | -50.00 |
| 2016-10-24 | -49.15 |
| 2016-10-20 | -48.31 |
| 2016-10-19 | -47.46 |
| 2016-10-18 | -47.46 |
| 2016-10-17 | -45.76 |
| 2016-10-14 | -47.46 |
| 2016-10-13 | -47.46 |
| 2016-10-12 | -45.76 |
| 2016-10-11 | -46.61 |
| 2016-10-07 | -44.07 |
| 2016-10-06 | -41.53 |
| 2016-10-05 | -44.07 |
| 2016-10-04 | -44.92 |
| 2016-10-03 | -43.22 |
| 2016-09-30 | -43.22 |
| 2016-09-29 | -44.92 |
| 2016-09-28 | -43.22 |
| 2016-09-27 | -44.07 |
| 2016-09-26 | -45.76 |
| 2016-09-23 | -43.22 |
| 2016-09-22 | -42.37 |
| 2016-09-21 | -43.22 |
| 2016-09-20 | -43.22 |
| 2016-09-19 | -42.37 |
| 2016-09-15 | -43.22 |
| 2016-09-14 | -42.37 |
| 2016-09-13 | -42.37 |
| 2016-09-12 | -43.22 |
| 2016-09-09 | -42.37 |
| 2016-09-08 | -41.53 |
| 2016-09-07 | -40.68 |
| 2016-09-06 | -41.53 |
| 2016-09-05 | -44.07 |
| 2016-09-02 | -44.92 |
| 2016-09-01 | -42.37 |
| 2016-08-31 | -44.07 |
| 2016-08-30 | -41.53 |
| 2016-08-29 | -41.53 |
| 2016-08-26 | -41.53 |
| 2016-08-25 | -41.53 |
| 2016-08-24 | -41.53 |
| 2016-08-23 | -42.37 |
| 2016-08-22 | -40.68 |
| 2016-08-19 | -41.53 |
| 2016-08-18 | -40.68 |
| 2016-08-17 | -40.68 |
| 2016-08-16 | -38.98 |
| 2016-08-15 | -40.68 |
| 2016-08-12 | -40.68 |
| 2016-08-11 | -40.68 |
| 2016-08-10 | -40.68 |
| 2016-08-09 | -39.83 |
| 2016-08-08 | -37.29 |
| 2016-08-05 | -41.53 |
| 2016-08-04 | -42.37 |
| 2016-08-03 | -41.53 |
| 2016-08-01 | -40.68 |
| 2016-07-29 | -39.83 |
| 2016-07-28 | -40.68 |
| 2016-07-27 | -39.83 |
| 2016-07-26 | -38.98 |
| 2016-07-25 | -38.98 |
| 2016-07-22 | -39.83 |
| 2016-07-21 | -39.83 |
| 2016-07-20 | -39.83 |
| 2016-07-19 | -39.83 |
| 2016-07-18 | -40.68 |
| 2016-07-15 | -38.14 |
| 2016-07-14 | -36.44 |
| 2016-07-13 | -38.14 |
| 2016-07-12 | -37.29 |
| 2016-07-11 | -38.98 |
| 2016-07-08 | -38.98 |
| 2016-07-07 | -42.37 |
| 2016-07-06 | -40.68 |
| 2016-07-05 | -40.68 |
| 2016-07-04 | -40.68 |
| 2016-06-30 | -38.98 |
| 2016-06-29 | -38.14 |
| 2016-06-28 | -38.14 |
| 2016-06-27 | -38.98 |
| 2016-06-24 | -38.98 |
| 2016-06-23 | -40.68 |
| 2016-06-22 | -41.53 |
| 2016-06-21 | -40.68 |
| 2016-06-20 | -40.68 |
| 2016-06-17 | -40.68 |
| 2016-06-16 | -41.53 |
| 2016-06-15 | -40.68 |
| 2016-06-14 | -40.68 |
| 2016-06-13 | -40.68 |
| 2016-06-10 | -40.68 |
| 2016-06-08 | -41.53 |
| 2016-06-07 | -39.83 |
| 2016-06-06 | -38.98 |
| 2016-06-03 | -38.98 |
| 2016-06-02 | -39.83 |
| 2016-06-01 | -38.14 |
| 2016-05-31 | -40.68 |
| 2016-05-30 | -40.68 |
| 2016-05-27 | -40.68 |
| 2016-05-26 | -38.14 |
| 2016-05-25 | -38.14 |
| 2016-05-24 | -36.44 |
| 2016-05-23 | -36.44 |
| 2016-05-20 | -42.37 |
| 2016-05-19 | -41.53 |
| 2016-05-18 | -40.68 |
| 2016-05-17 | -40.68 |
| 2016-05-16 | -39.83 |
| 2016-05-13 | -39.83 |
| 2016-05-12 | -36.44 |
| 2016-05-11 | -36.44 |
| 2016-05-10 | -35.59 |
| 2016-05-09 | -38.14 |
| 2016-05-06 | -39.83 |
| 2016-05-05 | -37.29 |
| 2016-05-04 | -38.14 |
| 2016-05-03 | -37.29 |
| 2016-04-29 | -36.44 |
| 2016-04-28 | -36.44 |
| 2016-04-27 | -36.44 |
| 2016-04-26 | -34.75 |
| 2016-04-25 | -33.90 |
| 2016-04-22 | -33.05 |
| 2016-04-21 | -33.05 |
| 2016-04-20 | -33.90 |
| 2016-04-19 | -32.20 |
| 2016-04-18 | -32.20 |
| 2016-04-15 | -33.90 |
| 2016-04-14 | -30.51 |
| 2016-04-13 | -31.36 |
| 2016-04-12 | -40.68 |
| 2016-04-11 | -43.22 |
| 2016-04-08 | -43.22 |
| 2016-04-07 | -44.07 |
| 2016-04-06 | -45.76 |
| 2016-04-05 | -46.61 |
| 2016-04-01 | -45.76 |
| 2016-03-31 | -47.46 |
| 2016-03-30 | -46.61 |
| 2016-03-29 | -46.61 |
| 2016-03-24 | -44.92 |
| 2016-03-23 | -43.22 |
| 2016-03-22 | -41.53 |
| 2016-03-21 | -42.37 |
| 2016-03-18 | -42.37 |
| 2016-03-17 | -44.92 |
| 2016-03-16 | -47.46 |
| 2016-03-15 | -44.07 |
| 2016-03-14 | -42.37 |
| 2016-03-11 | -41.53 |
| 2016-03-10 | -45.76 |
| 2016-03-09 | -44.92 |
| 2016-03-08 | -45.76 |
| 2016-03-07 | -45.76 |
| 2016-03-04 | -44.92 |
| 2016-03-03 | -44.92 |
| 2016-03-02 | -46.61 |
| 2016-03-01 | -46.61 |
| 2016-02-29 | -46.61 |
| 2016-02-26 | -47.46 |
| 2016-02-25 | -45.76 |
| 2016-02-24 | -45.76 |
| 2016-02-23 | -41.53 |
| 2016-02-22 | -44.92 |
| 2016-02-19 | -47.46 |
| 2016-02-18 | -47.46 |
| 2016-02-17 | -46.61 |
| 2016-02-16 | -44.92 |
| 2016-02-15 | -46.61 |
| 2016-02-12 | -47.46 |
| 2016-02-11 | -47.46 |
| 2016-02-05 | -41.53 |
| 2016-02-04 | -42.37 |
| 2016-02-03 | -42.37 |
| 2016-02-02 | -41.53 |
| 2016-02-01 | -38.98 |
| 2016-01-29 | -42.37 |
| 2016-01-28 | -46.61 |
| 2016-01-27 | -46.61 |
| 2016-01-26 | -47.46 |
| 2016-01-25 | -47.46 |
| 2016-01-22 | -48.31 |
| 2016-01-21 | -44.92 |
| 2016-01-20 | -44.07 |
| 2016-01-19 | -41.53 |
| 2016-01-18 | -41.53 |
| 2016-01-15 | -41.53 |
| 2016-01-14 | -41.53 |
| 2016-01-13 | -44.07 |
| 2016-01-12 | -39.83 |
| 2016-01-11 | -36.44 |
| 2016-01-08 | -32.20 |
| 2016-01-07 | -30.51 |
| 2016-01-06 | -27.97 |
| 2016-01-05 | -29.66 |
| 2016-01-04 | -26.27 |
| 2015-12-31 | -22.88 |
| 2015-12-30 | -22.03 |
| 2015-12-29 | -21.19 |
| 2015-12-28 | -23.73 |
| 2015-12-24 | -24.58 |
| 2015-12-23 | -27.97 |
| 2015-12-22 | -29.66 |
| 2015-12-21 | -33.90 |
| 2015-12-18 | -33.05 |
| 2015-12-17 | -32.20 |
| 2015-12-16 | -26.27 |
| 2015-12-15 | -25.42 |
| 2015-12-14 | -29.66 |
| 2015-12-11 | -30.51 |
| 2015-12-10 | -27.97 |
| 2015-12-09 | -27.97 |
| 2015-12-08 | -25.42 |
| 2015-12-07 | -27.97 |
| 2015-12-04 | -25.42 |
| 2015-12-03 | -21.19 |
| 2015-12-02 | -22.88 |
| 2015-12-01 | -18.64 |
| 2015-11-30 | -20.34 |
| 2015-11-27 | -16.10 |
| 2015-11-26 | -17.80 |
| 2015-11-25 | -15.25 |
| 2015-11-24 | -13.56 |
| 2015-11-23 | -12.71 |
| 2015-11-20 | -13.56 |
| 2015-11-19 | -15.25 |
| 2015-11-18 | -18.64 |
| 2015-11-17 | -17.80 |
| 2015-11-16 | -16.95 |
| 2015-11-13 | -13.56 |
| 2015-11-12 | -10.17 |
| 2015-11-11 | -14.41 |
| 2015-11-10 | -14.41 |
| 2015-11-09 | -11.86 |
| 2015-11-06 | -10.17 |
| 2015-11-05 | -13.56 |
| 2015-11-04 | -12.71 |
| 2015-11-03 | -18.64 |
| 2015-11-02 | -15.25 |
| 2015-10-30 | -14.41 |
| 2015-10-29 | -11.02 |
| 2015-10-28 | -14.41 |
| 2015-10-27 | -15.25 |
| 2015-10-26 | -12.71 |
| 2015-10-23 | -9.32 |
| 2015-10-22 | -5.93 |
| 2015-10-20 | -8.47 |
| 2015-10-19 | -7.63 |
| 2015-10-16 | -5.93 |
| 2015-10-15 | -6.78 |
| 2015-10-14 | -8.47 |
| 2015-10-13 | -6.78 |
| 2015-10-12 | -9.32 |
| 2015-10-09 | -12.71 |
| 2015-10-08 | -13.56 |
| 2015-10-07 | -15.25 |
| 2015-10-06 | -20.34 |
| 2015-10-05 | -19.49 |
| 2015-10-02 | -16.95 |
| 2015-09-30 | -16.95 |
| 2015-09-29 | -18.64 |
| 2015-09-25 | -22.03 |
| 2015-09-24 | -21.19 |
| 2015-09-23 | -18.64 |
| 2015-09-22 | -14.41 |
| 2015-09-21 | -16.10 |
| 2015-09-18 | -13.56 |
| 2015-09-17 | -18.64 |
| 2015-09-16 | -17.80 |
| 2015-09-15 | -19.49 |
| 2015-09-14 | -17.80 |
| 2015-09-11 | -16.95 |
| 2015-09-10 | -16.95 |
| 2015-09-09 | -14.41 |
| 2015-09-08 | -13.56 |
| 2015-09-07 | -21.19 |
| 2015-09-04 | -24.58 |
| 2015-09-02 | -24.58 |
| 2015-09-01 | -22.88 |
| 2015-08-31 | -23.73 |
| 2015-08-28 | -22.03 |
| 2015-08-27 | -20.34 |
| 2015-08-26 | -32.20 |
| 2015-08-25 | -29.66 |
| 2015-08-24 | -28.81 |
| 2015-08-21 | -19.49 |
| 2015-08-20 | -15.25 |
| 2015-08-19 | -13.56 |
| 2015-08-18 | -10.17 |
| 2015-08-17 | -5.93 |
| 2015-08-14 | -1.69 |
| 2015-08-13 | -4.24 |
| 2015-08-12 | -6.78 |
| 2015-08-11 | -1.69 |
| 2015-08-10 | 0.00 |
| 2015-08-07 | -4.24 |
| 2015-08-06 | -4.24 |
| 2015-08-05 | -3.39 |
| 2015-08-04 | -2.54 |
| 2015-08-03 | -5.08 |
| 2015-07-31 | 1.69 |
| 2015-07-30 | 1.69 |
| 2015-07-29 | 2.54 |
| 2015-07-28 | -6.78 |
| 2015-07-27 | -6.78 |
| 2015-07-24 | 4.24 |
| 2015-07-23 | 7.63 |
| 2015-07-22 | 5.08 |
| 2015-07-21 | 10.17 |
| 2015-07-20 | 15.25 |
| 2015-07-17 | 17.80 |
| 2015-07-16 | 8.47 |
| 2015-07-15 | 5.08 |
| 2015-07-14 | 20.34 |
| 2015-07-13 | 24.58 |
| 2015-07-10 | 9.32 |
| 2015-07-09 | 9.32 |
| 2015-07-08 | -16.95 |
| 2015-07-07 | -6.78 |
| 2015-07-06 | 18.64 |
| 2015-07-03 | 30.51 |
| 2015-07-02 | 39.83 |
| 2015-06-30 | 48.31 |
| 2015-06-29 | 50.00 |
| 2015-06-26 | 64.41 |
| 2015-06-25 | 71.19 |
| 2015-06-24 | 76.27 |
| 2015-06-23 | 86.44 |
| 2015-06-22 | 91.53 |
| 2015-06-19 | 86.44 |
| 2015-06-18 | 91.53 |
| 2015-06-17 | 84.75 |
| 2015-06-16 | 75.42 |
| 2015-06-15 | 80.51 |
| 2015-06-12 | 72.88 |
| 2015-06-11 | 68.64 |
| 2015-06-10 | 77.97 |
| 2015-06-09 | 73.73 |
| 2015-06-08 | 82.20 |
| 2015-06-05 | 90.68 |
| 2015-06-04 | 113.56 |
| 2015-06-03 | 113.56 |
| 2015-06-02 | 140.68 |
| 2015-06-01 | 152.54 |
| 2015-05-29 | 158.47 |
| 2015-05-28 | 144.07 |
| 2015-05-27 | 150.00 |
| 2015-05-26 | 161.86 |
| 2015-05-22 | 151.69 |
| 2015-05-21 | 149.15 |
| 2015-05-20 | 158.47 |
| 2015-05-19 | 172.88 |
| 2015-05-18 | 142.37 |
| 2015-05-15 | 137.29 |
| 2015-05-14 | 139.83 |
| 2015-05-13 | 143.22 |
| 2015-05-12 | 135.59 |
| 2015-05-11 | 127.12 |
| 2015-05-08 | 116.95 |
| 2015-05-07 | 103.39 |
| 2015-05-06 | 120.34 |
| 2015-05-05 | 128.81 |
| 2015-05-04 | 122.03 |
| 2015-04-30 | 123.73 |
| 2015-04-29 | 128.81 |
| 2015-04-28 | 118.64 |
| 2015-04-27 | 127.97 |
| 2015-04-24 | 133.05 |
| 2015-04-23 | 130.51 |
| 2015-04-22 | 148.31 |
| 2015-04-21 | 140.68 |
| 2015-04-20 | 111.86 |
| 2015-04-17 | 111.86 |
| 2015-04-16 | 132.20 |
| 2015-04-15 | 132.20 |
| 2015-04-14 | 136.44 |
| 2015-04-13 | 181.36 |
| 2015-04-10 | 186.44 |
| 2015-04-09 | 196.61 |
| 2015-04-08 | 191.53 |
| 2015-04-02 | 125.42 |
| 2015-04-01 | 99.15 |
| 2015-03-31 | 94.07 |
| 2015-03-30 | 103.39 |
| 2015-03-27 | 69.49 |
| 2015-03-26 | 79.66 |
| 2015-03-25 | 82.20 |
| 2015-03-24 | 56.78 |
| 2015-03-23 | 53.39 |
| 2015-03-20 | 33.05 |
| 2015-03-19 | 33.05 |
| 2015-03-18 | 35.59 |
| 2015-03-17 | 27.12 |
| 2015-03-16 | 34.75 |
| 2015-03-13 | 18.64 |
| 2015-03-12 | 10.17 |
| 2015-03-11 | 9.32 |
| 2015-03-10 | 9.32 |
| 2015-03-09 | 2.54 |
| 2015-03-06 | 1.69 |
| 2015-03-05 | 0.00 |
| 2015-03-04 | 1.69 |
| 2015-03-03 | 2.54 |
| 2015-03-02 | 5.93 |
| 2015-02-27 | 5.93 |
| 2015-02-26 | 3.39 |
| 2015-02-25 | 3.39 |
| 2015-02-24 | 6.78 |
| 2015-02-23 | 1.69 |
| 2015-02-18 | 3.39 |
| 2015-02-17 | 1.69 |
| 2015-02-16 | 1.69 |
| 2015-02-13 | 0.00 |
| 2015-02-12 | 0.00 |
| 2015-02-11 | -5.08 |
| 2015-02-10 | 3.39 |
| 2015-02-09 | 3.39 |
| 2015-02-06 | 5.08 |
| 2015-02-05 | 5.08 |
| 2015-02-04 | 5.08 |
| 2015-02-03 | 4.24 |
| 2015-02-02 | 5.93 |
| 2015-01-30 | 9.32 |
| 2015-01-29 | 9.32 |
| 2015-01-28 | 8.47 |
| 2015-01-27 | 8.47 |
| 2015-01-26 | 3.39 |
| 2015-01-23 | 0.00 |
| 2015-01-22 | -5.93 |
| 2015-01-21 | -3.39 |
| 2015-01-20 | -5.08 |
| 2015-01-19 | -7.63 |
| 2015-01-16 | -2.54 |
| 2015-01-15 | 1.69 |
| 2015-01-14 | 1.69 |
| 2015-01-13 | 0.00 |
| 2015-01-12 | 3.39 |
| 2015-01-09 | 0.00 |
| 2015-01-08 | 1.69 |
| 2015-01-07 | -3.39 |
| 2015-01-06 | 5.08 |
| 2015-01-05 | 1.69 |
| 2015-01-02 | 5.08 |
| 2014-12-31 | 8.47 |
| 2014-12-30 | 4.24 |
| 2014-12-29 | 3.39 |
| 2014-12-24 | -4.24 |
| 2014-12-23 | -3.39 |
| 2014-12-22 | -0.85 |
| 2014-12-19 | 1.69 |
| 2014-12-18 | 0.85 |
| 2014-12-17 | 2.54 |
| 2014-12-16 | 2.54 |
| 2014-12-15 | 0.00 |
| 2014-12-12 | -0.85 |
| 2014-12-11 | 4.24 |
| 2014-12-10 | 8.47 |
| 2014-12-09 | 5.08 |
| 2014-12-08 | 6.78 |
| 2014-12-05 | 16.10 |
| 2014-12-04 | 18.64 |
| 2014-12-03 | 23.73 |
| 2014-12-02 | 26.27 |
| 2014-12-01 | 28.81 |
| 2014-11-28 | 31.36 |
| 2014-11-27 | 30.51 |
| 2014-11-26 | 32.20 |
| 2014-11-25 | 28.81 |
| 2014-11-24 | 27.12 |
| 2014-11-21 | 33.90 |
| 2014-11-20 | 32.20 |
| 2014-11-19 | 30.51 |
| 2014-11-18 | 21.19 |
| 2014-11-17 | 24.58 |
| 2014-11-14 | 25.42 |
| 2014-11-13 | 22.03 |
| 2014-11-12 | 22.88 |
| 2014-11-11 | 23.73 |
| 2014-11-10 | 19.49 |
| 2014-11-07 | 17.80 |
| 2014-11-06 | 21.19 |
| 2014-11-05 | 22.88 |
| 2014-11-04 | 25.42 |
| 2014-11-03 | 28.81 |
| 2014-10-31 | 25.42 |
| 2014-10-30 | 34.75 |
| 2014-10-29 | 22.03 |
| 2014-10-28 | 23.73 |
| 2014-10-27 | 17.80 |
| 2014-10-24 | 9.32 |
| 2014-10-23 | 2.54 |
| 2014-10-22 | 5.93 |
| 2014-10-21 | 4.24 |
| 2014-10-20 | 5.93 |
| 2014-10-17 | 3.39 |
| 2014-10-16 | 3.39 |
| 2014-10-15 | 3.39 |
| 2014-10-14 | 3.39 |
| 2014-10-13 | 5.08 |
| 2014-10-10 | 5.93 |
| 2014-10-09 | 2.54 |
| 2014-10-08 | 0.00 |
| 2014-10-07 | -1.69 |
| 2014-10-06 | -2.54 |
| 2014-10-03 | -2.54 |
| 2014-09-30 | -5.93 |
| 2014-09-29 | -2.54 |
| 2014-09-26 | 0.00 |
| 2014-09-25 | -1.69 |
| 2014-09-24 | -0.85 |
| 2014-09-23 | 0.00 |
| 2014-09-22 | 1.69 |
| 2014-09-19 | 0.85 |
| 2014-09-18 | 2.54 |
| 2014-09-17 | 1.69 |
| 2014-09-16 | 4.24 |
| 2014-09-15 | 2.54 |
| 2014-09-12 | -2.54 |
| 2014-09-11 | -0.85 |
| 2014-09-10 | -3.39 |
| 2014-09-08 | -1.69 |
| 2014-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy