Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00623 | 1991-09-20 | 2006-09-18 | 2006-09-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0623 % |
|---|---|
| 2006-09-26 | 133.36 |
| 2006-09-25 | 133.36 |
| 2006-09-22 | 133.36 |
| 2006-09-21 | 133.36 |
| 2006-09-20 | 133.36 |
| 2006-09-19 | 133.36 |
| 2006-09-18 | 133.36 |
| 2006-09-15 | 133.36 |
| 2006-09-14 | 133.36 |
| 2006-09-13 | 133.36 |
| 2006-09-12 | 133.36 |
| 2006-09-11 | 133.36 |
| 2006-09-08 | 133.36 |
| 2006-09-07 | 133.36 |
| 2006-09-06 | 131.95 |
| 2006-09-05 | 131.95 |
| 2006-09-04 | 131.95 |
| 2006-09-01 | 131.95 |
| 2006-08-31 | 131.95 |
| 2006-08-30 | 131.95 |
| 2006-08-29 | 131.95 |
| 2006-08-28 | 131.95 |
| 2006-08-25 | 131.95 |
| 2006-08-24 | 133.36 |
| 2006-08-23 | 133.36 |
| 2006-08-22 | 133.36 |
| 2006-08-21 | 131.95 |
| 2006-08-18 | 131.95 |
| 2006-08-17 | 131.95 |
| 2006-08-16 | 131.95 |
| 2006-08-15 | 131.95 |
| 2006-08-14 | 131.95 |
| 2006-08-11 | 131.95 |
| 2006-08-10 | 131.95 |
| 2006-08-09 | 129.14 |
| 2006-08-08 | 129.14 |
| 2006-08-07 | 129.14 |
| 2006-08-04 | 129.14 |
| 2006-08-03 | 129.14 |
| 2006-08-02 | 129.14 |
| 2006-08-01 | 129.14 |
| 2006-07-31 | 129.14 |
| 2006-07-28 | 129.14 |
| 2006-07-27 | 129.14 |
| 2006-07-26 | 129.14 |
| 2006-07-25 | 129.14 |
| 2006-07-24 | 129.14 |
| 2006-07-21 | 129.14 |
| 2006-07-20 | 129.14 |
| 2006-07-19 | 129.14 |
| 2006-07-18 | 129.14 |
| 2006-07-17 | 129.14 |
| 2006-07-14 | 129.14 |
| 2006-07-13 | 129.14 |
| 2006-07-12 | 129.14 |
| 2006-07-11 | 129.14 |
| 2006-07-10 | 129.14 |
| 2006-07-07 | 129.14 |
| 2006-07-06 | 129.14 |
| 2006-07-05 | 127.73 |
| 2006-07-04 | 127.73 |
| 2006-07-03 | 127.73 |
| 2006-06-30 | 127.73 |
| 2006-06-29 | 126.33 |
| 2006-06-28 | 47.61 |
| 2006-06-27 | 47.61 |
| 2006-06-26 | 47.61 |
| 2006-06-23 | 47.61 |
| 2006-06-22 | 44.79 |
| 2006-06-21 | 39.17 |
| 2006-06-20 | 43.39 |
| 2006-06-19 | 43.39 |
| 2006-06-16 | 34.95 |
| 2006-06-15 | 33.55 |
| 2006-06-14 | 33.55 |
| 2006-06-13 | 33.55 |
| 2006-06-12 | 40.58 |
| 2006-06-09 | 40.58 |
| 2006-06-08 | 40.58 |
| 2006-06-07 | 40.58 |
| 2006-06-06 | 39.17 |
| 2006-06-05 | 40.58 |
| 2006-06-02 | 43.39 |
| 2006-06-01 | 40.58 |
| 2006-05-30 | 41.98 |
| 2006-05-29 | 40.58 |
| 2006-05-26 | 41.98 |
| 2006-05-25 | 41.98 |
| 2006-05-24 | 41.98 |
| 2006-05-23 | 40.58 |
| 2006-05-22 | 40.58 |
| 2006-05-19 | 43.39 |
| 2006-05-18 | 43.39 |
| 2006-05-17 | 47.61 |
| 2006-05-16 | 44.79 |
| 2006-05-15 | 44.79 |
| 2006-05-12 | 50.42 |
| 2006-05-11 | 51.82 |
| 2006-05-10 | 51.82 |
| 2006-05-09 | 49.01 |
| 2006-05-08 | 54.63 |
| 2006-05-04 | 57.45 |
| 2006-05-03 | 58.85 |
| 2006-05-02 | 57.45 |
| 2006-04-28 | 58.85 |
| 2006-04-27 | 60.26 |
| 2006-04-26 | 60.26 |
| 2006-04-25 | 61.66 |
| 2006-04-24 | 63.07 |
| 2006-04-21 | 64.47 |
| 2006-04-20 | 70.10 |
| 2006-04-19 | 77.13 |
| 2006-04-18 | 79.94 |
| 2006-04-13 | 81.34 |
| 2006-04-12 | 81.34 |
| 2006-04-11 | 81.34 |
| 2006-04-10 | 78.53 |
| 2006-04-07 | 78.53 |
| 2006-04-06 | 79.94 |
| 2006-04-04 | 78.53 |
| 2006-04-03 | 78.53 |
| 2006-03-31 | 75.72 |
| 2006-03-30 | 75.72 |
| 2006-03-29 | 75.72 |
| 2006-03-28 | 71.50 |
| 2006-03-27 | 72.91 |
| 2006-03-24 | 71.50 |
| 2006-03-23 | 74.31 |
| 2006-03-22 | 74.31 |
| 2006-03-21 | 75.72 |
| 2006-03-20 | 79.94 |
| 2006-03-17 | 74.31 |
| 2006-03-16 | 78.53 |
| 2006-03-15 | 77.13 |
| 2006-03-14 | 77.13 |
| 2006-03-13 | 78.53 |
| 2006-03-10 | 79.94 |
| 2006-03-09 | 77.13 |
| 2006-03-08 | 77.13 |
| 2006-03-07 | 78.50 |
| 2006-03-06 | 79.87 |
| 2006-03-03 | 79.87 |
| 2006-03-02 | 79.87 |
| 2006-03-01 | 78.50 |
| 2006-02-28 | 77.13 |
| 2006-02-27 | 81.25 |
| 2006-02-24 | 81.25 |
| 2006-02-23 | 79.87 |
| 2006-02-22 | 78.50 |
| 2006-02-21 | 78.50 |
| 2006-02-20 | 78.50 |
| 2006-02-17 | 75.75 |
| 2006-02-16 | 77.13 |
| 2006-02-15 | 79.87 |
| 2006-02-14 | 82.62 |
| 2006-02-13 | 83.99 |
| 2006-02-10 | 82.62 |
| 2006-02-09 | 82.62 |
| 2006-02-08 | 92.23 |
| 2006-02-07 | 93.60 |
| 2006-02-06 | 90.86 |
| 2006-02-03 | 82.62 |
| 2006-02-02 | 88.11 |
| 2006-02-01 | 93.60 |
| 2006-01-27 | 92.23 |
| 2006-01-26 | 81.25 |
| 2006-01-25 | 77.13 |
| 2006-01-24 | 78.50 |
| 2006-01-23 | 74.38 |
| 2006-01-20 | 77.13 |
| 2006-01-19 | 77.13 |
| 2006-01-18 | 77.13 |
| 2006-01-17 | 77.13 |
| 2006-01-16 | 82.62 |
| 2006-01-13 | 77.13 |
| 2006-01-12 | 81.25 |
| 2006-01-11 | 81.25 |
| 2006-01-10 | 81.25 |
| 2006-01-09 | 73.01 |
| 2006-01-06 | 73.01 |
| 2006-01-05 | 68.89 |
| 2006-01-04 | 68.89 |
| 2006-01-03 | 71.63 |
| 2005-12-30 | 60.65 |
| 2005-12-29 | 63.40 |
| 2005-12-28 | 63.40 |
| 2005-12-23 | 63.40 |
| 2005-12-22 | 62.02 |
| 2005-12-21 | 59.28 |
| 2005-12-20 | 62.02 |
| 2005-12-19 | 64.77 |
| 2005-12-16 | 63.40 |
| 2005-12-15 | 64.77 |
| 2005-12-14 | 57.90 |
| 2005-12-13 | 48.29 |
| 2005-12-12 | 53.78 |
| 2005-12-09 | 55.16 |
| 2005-12-08 | 55.16 |
| 2005-12-07 | 59.28 |
| 2005-12-06 | 53.78 |
| 2005-12-05 | 55.16 |
| 2005-12-02 | 52.41 |
| 2005-12-01 | 53.78 |
| 2005-11-30 | 55.16 |
| 2005-11-29 | 56.53 |
| 2005-11-28 | 59.28 |
| 2005-11-25 | 48.29 |
| 2005-11-24 | 45.55 |
| 2005-11-23 | 45.55 |
| 2005-11-22 | 45.55 |
| 2005-11-21 | 45.55 |
| 2005-11-18 | 45.55 |
| 2005-11-17 | 46.92 |
| 2005-11-16 | 48.29 |
| 2005-11-15 | 48.29 |
| 2005-11-14 | 48.29 |
| 2005-11-11 | 48.29 |
| 2005-11-10 | 49.66 |
| 2005-11-09 | 51.04 |
| 2005-11-08 | 49.66 |
| 2005-11-07 | 45.55 |
| 2005-11-04 | 46.92 |
| 2005-11-03 | 48.29 |
| 2005-11-02 | 48.29 |
| 2005-11-01 | 48.29 |
| 2005-10-31 | 44.17 |
| 2005-10-28 | 48.29 |
| 2005-10-27 | 51.04 |
| 2005-10-26 | 56.53 |
| 2005-10-25 | 56.53 |
| 2005-10-24 | 60.65 |
| 2005-10-21 | 57.90 |
| 2005-10-20 | 60.65 |
| 2005-10-19 | 57.90 |
| 2005-10-18 | 57.90 |
| 2005-10-17 | 56.53 |
| 2005-10-14 | 57.90 |
| 2005-10-13 | 62.02 |
| 2005-10-12 | 62.02 |
| 2005-10-10 | 62.02 |
| 2005-10-07 | 60.65 |
| 2005-10-06 | 59.28 |
| 2005-10-05 | 59.28 |
| 2005-10-04 | 59.28 |
| 2005-10-03 | 59.28 |
| 2005-09-30 | 64.77 |
| 2005-09-29 | 63.40 |
| 2005-09-28 | 63.40 |
| 2005-09-27 | 62.02 |
| 2005-09-26 | 64.77 |
| 2005-09-23 | 62.02 |
| 2005-09-22 | 63.40 |
| 2005-09-21 | 62.02 |
| 2005-09-20 | 60.65 |
| 2005-09-16 | 62.02 |
| 2005-09-15 | 62.02 |
| 2005-09-14 | 63.40 |
| 2005-09-13 | 63.40 |
| 2005-09-12 | 63.40 |
| 2005-09-09 | 64.77 |
| 2005-09-08 | 63.40 |
| 2005-09-07 | 64.77 |
| 2005-09-06 | 64.77 |
| 2005-09-05 | 63.40 |
| 2005-09-02 | 63.40 |
| 2005-09-01 | 64.77 |
| 2005-08-31 | 64.77 |
| 2005-08-30 | 63.40 |
| 2005-08-29 | 63.40 |
| 2005-08-26 | 63.40 |
| 2005-08-25 | 63.40 |
| 2005-08-24 | 63.40 |
| 2005-08-23 | 67.51 |
| 2005-08-22 | 67.51 |
| 2005-08-19 | 68.89 |
| 2005-08-18 | 70.26 |
| 2005-08-17 | 70.26 |
| 2005-08-16 | 73.01 |
| 2005-08-15 | 73.01 |
| 2005-08-12 | 74.38 |
| 2005-08-11 | 70.26 |
| 2005-08-10 | 70.26 |
| 2005-08-09 | 70.26 |
| 2005-08-08 | 74.31 |
| 2005-08-05 | 67.56 |
| 2005-08-04 | 68.91 |
| 2005-08-03 | 68.91 |
| 2005-08-02 | 67.56 |
| 2005-08-01 | 68.91 |
| 2005-07-29 | 67.56 |
| 2005-07-28 | 68.91 |
| 2005-07-27 | 70.26 |
| 2005-07-26 | 72.96 |
| 2005-07-25 | 72.96 |
| 2005-07-22 | 72.96 |
| 2005-07-21 | 77.02 |
| 2005-07-20 | 71.61 |
| 2005-07-19 | 70.26 |
| 2005-07-18 | 67.56 |
| 2005-07-15 | 70.26 |
| 2005-07-14 | 70.26 |
| 2005-07-13 | 68.91 |
| 2005-07-12 | 68.91 |
| 2005-07-11 | 68.91 |
| 2005-07-08 | 68.91 |
| 2005-07-07 | 68.91 |
| 2005-07-06 | 71.61 |
| 2005-07-05 | 71.61 |
| 2005-07-04 | 71.61 |
| 2005-06-30 | 70.26 |
| 2005-06-29 | 74.31 |
| 2005-06-28 | 74.31 |
| 2005-06-27 | 75.67 |
| 2005-06-24 | 79.72 |
| 2005-06-23 | 78.37 |
| 2005-06-22 | 78.37 |
| 2005-06-21 | 75.67 |
| 2005-06-20 | 82.42 |
| 2005-06-17 | 79.72 |
| 2005-06-16 | 78.37 |
| 2005-06-15 | 78.37 |
| 2005-06-14 | 78.37 |
| 2005-06-13 | 77.29 |
| 2005-06-10 | 79.93 |
| 2005-06-09 | 77.29 |
| 2005-06-08 | 81.26 |
| 2005-06-07 | 81.26 |
| 2005-06-06 | 82.58 |
| 2005-06-03 | 85.23 |
| 2005-06-02 | 85.23 |
| 2005-06-01 | 82.58 |
| 2005-05-31 | 77.29 |
| 2005-05-30 | 78.61 |
| 2005-05-27 | 78.61 |
| 2005-05-26 | 73.32 |
| 2005-05-25 | 85.23 |
| 2005-05-24 | 89.19 |
| 2005-05-23 | 89.19 |
| 2005-05-20 | 85.23 |
| 2005-05-19 | 87.87 |
| 2005-05-18 | 89.19 |
| 2005-05-17 | 87.87 |
| 2005-05-13 | 90.52 |
| 2005-05-12 | 89.19 |
| 2005-05-11 | 87.87 |
| 2005-05-10 | 97.13 |
| 2005-05-09 | 106.39 |
| 2005-05-06 | 106.39 |
| 2005-05-05 | 109.04 |
| 2005-05-04 | 107.72 |
| 2005-05-03 | 115.66 |
| 2005-04-29 | 111.69 |
| 2005-04-28 | 116.98 |
| 2005-04-27 | 118.30 |
| 2005-04-26 | 119.62 |
| 2005-04-25 | 114.33 |
| 2005-04-22 | 110.36 |
| 2005-04-21 | 114.33 |
| 2005-04-20 | 114.33 |
| 2005-04-19 | 116.98 |
| 2005-04-18 | 110.36 |
| 2005-04-15 | 114.33 |
| 2005-04-14 | 118.30 |
| 2005-04-13 | 116.98 |
| 2005-04-12 | 115.66 |
| 2005-04-11 | 103.75 |
| 2005-04-08 | 105.07 |
| 2005-04-07 | 106.39 |
| 2005-04-06 | 106.39 |
| 2005-04-04 | 95.81 |
| 2005-04-01 | 90.52 |
| 2005-03-31 | 91.84 |
| 2005-03-30 | 90.52 |
| 2005-03-29 | 90.52 |
| 2005-03-24 | 91.84 |
| 2005-03-23 | 89.19 |
| 2005-03-22 | 86.55 |
| 2005-03-21 | 90.52 |
| 2005-03-18 | 83.90 |
| 2005-03-17 | 82.58 |
| 2005-03-16 | 85.23 |
| 2005-03-15 | 83.90 |
| 2005-03-14 | 87.87 |
| 2005-03-11 | 87.87 |
| 2005-03-10 | 90.52 |
| 2005-03-09 | 85.23 |
| 2005-03-08 | 86.55 |
| 2005-03-07 | 77.29 |
| 2005-03-04 | 75.96 |
| 2005-03-03 | 75.96 |
| 2005-03-02 | 74.64 |
| 2005-03-01 | 77.29 |
| 2005-02-28 | 79.93 |
| 2005-02-25 | 82.58 |
| 2005-02-24 | 78.61 |
| 2005-02-23 | 78.61 |
| 2005-02-22 | 77.29 |
| 2005-02-21 | 79.93 |
| 2005-02-18 | 77.34 |
| 2005-02-17 | 76.05 |
| 2005-02-16 | 77.34 |
| 2005-02-15 | 77.34 |
| 2005-02-14 | 77.34 |
| 2005-02-08 | 78.64 |
| 2005-02-07 | 83.82 |
| 2005-02-04 | 78.64 |
| 2005-02-03 | 76.05 |
| 2005-02-02 | 66.99 |
| 2005-02-01 | 69.58 |
| 2005-01-31 | 78.64 |
| 2005-01-28 | 72.17 |
| 2005-01-27 | 65.69 |
| 2005-01-26 | 65.69 |
| 2005-01-25 | 57.93 |
| 2005-01-24 | 54.04 |
| 2005-01-21 | 54.04 |
| 2005-01-20 | 54.04 |
| 2005-01-19 | 57.93 |
| 2005-01-18 | 50.16 |
| 2005-01-17 | 46.28 |
| 2005-01-14 | 42.39 |
| 2005-01-13 | 44.98 |
| 2005-01-12 | 42.39 |
| 2005-01-11 | 42.39 |
| 2005-01-10 | 48.87 |
| 2005-01-07 | 39.80 |
| 2005-01-06 | 41.10 |
| 2005-01-05 | 37.22 |
| 2005-01-04 | 39.80 |
| 2005-01-03 | 41.10 |
| 2004-12-31 | 33.33 |
| 2004-12-30 | 34.63 |
| 2004-12-29 | 35.92 |
| 2004-12-28 | 35.92 |
| 2004-12-24 | 33.33 |
| 2004-12-23 | 33.33 |
| 2004-12-22 | 33.33 |
| 2004-12-21 | 32.04 |
| 2004-12-20 | 33.33 |
| 2004-12-17 | 33.33 |
| 2004-12-16 | 32.04 |
| 2004-12-15 | 34.63 |
| 2004-12-14 | 34.63 |
| 2004-12-13 | 34.63 |
| 2004-12-10 | 32.04 |
| 2004-12-09 | 32.04 |
| 2004-12-08 | 32.04 |
| 2004-12-07 | 33.33 |
| 2004-12-06 | 33.33 |
| 2004-12-03 | 32.04 |
| 2004-12-02 | 34.63 |
| 2004-12-01 | 34.63 |
| 2004-11-30 | 34.63 |
| 2004-11-29 | 35.92 |
| 2004-11-26 | 35.92 |
| 2004-11-25 | 35.92 |
| 2004-11-24 | 34.63 |
| 2004-11-23 | 33.33 |
| 2004-11-22 | 34.63 |
| 2004-11-19 | 34.63 |
| 2004-11-18 | 33.33 |
| 2004-11-17 | 32.04 |
| 2004-11-16 | 30.74 |
| 2004-11-15 | 30.74 |
| 2004-11-12 | 33.33 |
| 2004-11-11 | 39.80 |
| 2004-11-10 | 38.51 |
| 2004-11-09 | 39.80 |
| 2004-11-08 | 37.22 |
| 2004-11-05 | 37.22 |
| 2004-11-04 | 35.92 |
| 2004-11-03 | 37.22 |
| 2004-11-02 | 39.80 |
| 2004-11-01 | 39.80 |
| 2004-10-29 | 33.33 |
| 2004-10-28 | 35.92 |
| 2004-10-27 | 34.63 |
| 2004-10-26 | 42.39 |
| 2004-10-25 | 41.10 |
| 2004-10-21 | 41.10 |
| 2004-10-20 | 41.10 |
| 2004-10-19 | 41.10 |
| 2004-10-18 | 41.10 |
| 2004-10-15 | 42.39 |
| 2004-10-14 | 44.98 |
| 2004-10-13 | 47.57 |
| 2004-10-12 | 48.87 |
| 2004-10-11 | 44.98 |
| 2004-10-08 | 32.04 |
| 2004-10-07 | 33.33 |
| 2004-10-06 | 35.92 |
| 2004-10-05 | 35.92 |
| 2004-10-04 | 35.92 |
| 2004-09-30 | 35.92 |
| 2004-09-28 | 33.33 |
| 2004-09-27 | 30.74 |
| 2004-09-24 | 30.74 |
| 2004-09-23 | 30.74 |
| 2004-09-22 | 30.74 |
| 2004-09-21 | 29.45 |
| 2004-09-20 | 33.33 |
| 2004-09-17 | 32.04 |
| 2004-09-16 | 32.04 |
| 2004-09-15 | 32.04 |
| 2004-09-14 | 34.63 |
| 2004-09-13 | 34.63 |
| 2004-09-10 | 43.69 |
| 2004-09-09 | 43.69 |
| 2004-09-08 | 43.69 |
| 2004-09-07 | 43.69 |
| 2004-09-06 | 44.98 |
| 2004-09-03 | 48.87 |
| 2004-09-02 | 48.87 |
| 2004-09-01 | 48.87 |
| 2004-08-31 | 48.87 |
| 2004-08-30 | 48.87 |
| 2004-08-27 | 51.45 |
| 2004-08-26 | 50.16 |
| 2004-08-25 | 50.16 |
| 2004-08-24 | 50.16 |
| 2004-08-23 | 50.16 |
| 2004-08-20 | 50.16 |
| 2004-08-19 | 42.39 |
| 2004-08-18 | 42.39 |
| 2004-08-17 | 42.39 |
| 2004-08-16 | 42.39 |
| 2004-08-13 | 39.80 |
| 2004-08-12 | 39.80 |
| 2004-08-11 | 39.80 |
| 2004-08-10 | 39.80 |
| 2004-08-09 | 39.80 |
| 2004-08-06 | 44.89 |
| 2004-08-05 | 43.62 |
| 2004-08-04 | 41.08 |
| 2004-08-03 | 41.08 |
| 2004-08-02 | 41.08 |
| 2004-07-30 | 41.08 |
| 2004-07-29 | 46.16 |
| 2004-07-28 | 46.16 |
| 2004-07-27 | 46.16 |
| 2004-07-26 | 46.16 |
| 2004-07-23 | 46.16 |
| 2004-07-22 | 46.16 |
| 2004-07-21 | 46.16 |
| 2004-07-20 | 49.97 |
| 2004-07-19 | 52.51 |
| 2004-07-16 | 52.51 |
| 2004-07-15 | 52.51 |
| 2004-07-14 | 47.43 |
| 2004-07-13 | 47.43 |
| 2004-07-12 | 47.43 |
| 2004-07-09 | 47.43 |
| 2004-07-08 | 47.43 |
| 2004-07-07 | 49.97 |
| 2004-07-06 | 49.97 |
| 2004-07-05 | 49.97 |
| 2004-07-02 | 48.70 |
| 2004-06-30 | 47.43 |
| 2004-06-29 | 39.80 |
| 2004-06-28 | 37.26 |
| 2004-06-25 | 39.80 |
| 2004-06-24 | 39.80 |
| 2004-06-23 | 39.80 |
| 2004-06-21 | 42.35 |
| 2004-06-18 | 42.35 |
| 2004-06-17 | 42.35 |
| 2004-06-16 | 42.35 |
| 2004-06-15 | 42.35 |
| 2004-06-14 | 42.35 |
| 2004-06-11 | 42.35 |
| 2004-06-10 | 42.35 |
| 2004-06-09 | 42.35 |
| 2004-06-08 | 42.35 |
| 2004-06-07 | 42.35 |
| 2004-06-04 | 52.51 |
| 2004-06-03 | 52.51 |
| 2004-06-02 | 60.14 |
| 2004-06-01 | 55.06 |
| 2004-05-31 | 55.06 |
| 2004-05-28 | 52.51 |
| 2004-05-27 | 37.26 |
| 2004-05-25 | 37.26 |
| 2004-05-24 | 37.26 |
| 2004-05-21 | 33.45 |
| 2004-05-20 | 30.91 |
| 2004-05-19 | 39.80 |
| 2004-05-18 | 27.09 |
| 2004-05-17 | 28.37 |
| 2004-05-14 | 39.80 |
| 2004-05-13 | 49.97 |
| 2004-05-12 | 49.97 |
| 2004-05-11 | 47.43 |
| 2004-05-10 | 49.97 |
| 2004-05-07 | 51.24 |
| 2004-05-06 | 51.24 |
| 2004-05-05 | 51.24 |
| 2004-05-04 | 49.97 |
| 2004-05-03 | 51.24 |
| 2004-04-30 | 51.24 |
| 2004-04-29 | 51.24 |
| 2004-04-28 | 52.51 |
| 2004-04-27 | 52.51 |
| 2004-04-26 | 52.51 |
| 2004-04-23 | 58.87 |
| 2004-04-22 | 58.87 |
| 2004-04-21 | 53.78 |
| 2004-04-20 | 53.78 |
| 2004-04-19 | 60.14 |
| 2004-04-16 | 58.87 |
| 2004-04-15 | 56.33 |
| 2004-04-14 | 65.22 |
| 2004-04-13 | 61.41 |
| 2004-04-08 | 60.14 |
| 2004-04-07 | 61.41 |
| 2004-04-06 | 53.78 |
| 2004-04-02 | 55.06 |
| 2004-04-01 | 63.95 |
| 2004-03-31 | 76.66 |
| 2004-03-30 | 76.66 |
| 2004-03-29 | 76.66 |
| 2004-03-26 | 76.66 |
| 2004-03-25 | 71.58 |
| 2004-03-24 | 71.58 |
| 2004-03-23 | 71.58 |
| 2004-03-22 | 72.85 |
| 2004-03-19 | 77.93 |
| 2004-03-18 | 77.93 |
| 2004-03-17 | 77.93 |
| 2004-03-16 | 77.93 |
| 2004-03-15 | 80.47 |
| 2004-03-12 | 69.04 |
| 2004-03-11 | 75.39 |
| 2004-03-10 | 77.93 |
| 2004-03-09 | 79.18 |
| 2004-03-08 | 77.93 |
| 2004-03-05 | 80.42 |
| 2004-03-04 | 74.20 |
| 2004-03-03 | 72.96 |
| 2004-03-02 | 72.96 |
| 2004-03-01 | 75.44 |
| 2004-02-27 | 77.93 |
| 2004-02-26 | 80.42 |
| 2004-02-25 | 75.44 |
| 2004-02-24 | 76.69 |
| 2004-02-23 | 77.93 |
| 2004-02-20 | 77.93 |
| 2004-02-19 | 79.18 |
| 2004-02-18 | 81.67 |
| 2004-02-17 | 80.42 |
| 2004-02-16 | 81.67 |
| 2004-02-13 | 80.42 |
| 2004-02-12 | 77.93 |
| 2004-02-11 | 84.15 |
| 2004-02-10 | 82.91 |
| 2004-02-09 | 90.38 |
| 2004-02-06 | 77.93 |
| 2004-02-05 | 70.47 |
| 2004-02-04 | 69.22 |
| 2004-02-03 | 66.73 |
| 2004-02-02 | 61.76 |
| 2004-01-30 | 66.73 |
| 2004-01-29 | 66.73 |
| 2004-01-28 | 64.25 |
| 2004-01-27 | 69.22 |
| 2004-01-26 | 65.49 |
| 2004-01-21 | 71.71 |
| 2004-01-20 | 64.25 |
| 2004-01-19 | 61.76 |
| 2004-01-16 | 65.49 |
| 2004-01-15 | 65.49 |
| 2004-01-14 | 63.00 |
| 2004-01-13 | 69.22 |
| 2004-01-12 | 66.73 |
| 2004-01-09 | 67.98 |
| 2004-01-08 | 61.76 |
| 2004-01-07 | 71.71 |
| 2004-01-06 | 71.71 |
| 2004-01-05 | 61.76 |
| 2004-01-02 | 64.25 |
| 2003-12-31 | 58.02 |
| 2003-12-30 | 58.02 |
| 2003-12-29 | 55.54 |
| 2003-12-24 | 46.83 |
| 2003-12-23 | 53.05 |
| 2003-12-22 | 53.05 |
| 2003-12-19 | 58.02 |
| 2003-12-18 | 58.02 |
| 2003-12-17 | 58.02 |
| 2003-12-16 | 61.76 |
| 2003-12-15 | 61.76 |
| 2003-12-12 | 61.76 |
| 2003-12-11 | 60.51 |
| 2003-12-10 | 65.49 |
| 2003-12-09 | 65.49 |
| 2003-12-08 | 65.49 |
| 2003-12-05 | 58.02 |
| 2003-12-04 | 64.25 |
| 2003-12-03 | 66.73 |
| 2003-12-02 | 67.98 |
| 2003-12-01 | 67.98 |
| 2003-11-28 | 61.76 |
| 2003-11-27 | 61.76 |
| 2003-11-26 | 61.76 |
| 2003-11-25 | 59.27 |
| 2003-11-24 | 59.27 |
| 2003-11-21 | 61.76 |
| 2003-11-20 | 61.76 |
| 2003-11-19 | 64.25 |
| 2003-11-18 | 64.25 |
| 2003-11-17 | 69.22 |
| 2003-11-14 | 69.22 |
| 2003-11-13 | 63.00 |
| 2003-11-12 | 61.76 |
| 2003-11-11 | 61.76 |
| 2003-11-10 | 67.98 |
| 2003-11-07 | 66.73 |
| 2003-11-06 | 66.73 |
| 2003-11-05 | 69.22 |
| 2003-11-04 | 70.47 |
| 2003-11-03 | 72.96 |
| 2003-10-31 | 70.47 |
| 2003-10-30 | 70.47 |
| 2003-10-29 | 72.96 |
| 2003-10-28 | 74.20 |
| 2003-10-27 | 74.20 |
| 2003-10-24 | 75.44 |
| 2003-10-23 | 72.96 |
| 2003-10-22 | 74.20 |
| 2003-10-21 | 75.44 |
| 2003-10-20 | 74.20 |
| 2003-10-17 | 80.42 |
| 2003-10-16 | 79.18 |
| 2003-10-15 | 81.67 |
| 2003-10-14 | 82.91 |
| 2003-10-13 | 84.15 |
| 2003-10-10 | 86.64 |
| 2003-10-09 | 80.42 |
| 2003-10-08 | 79.18 |
| 2003-10-07 | 79.18 |
| 2003-10-06 | 79.18 |
| 2003-10-03 | 75.44 |
| 2003-10-02 | 80.42 |
| 2003-09-30 | 74.20 |
| 2003-09-29 | 75.44 |
| 2003-09-26 | 80.42 |
| 2003-09-25 | 80.42 |
| 2003-09-24 | 77.93 |
| 2003-09-23 | 82.91 |
| 2003-09-22 | 81.67 |
| 2003-09-19 | 84.15 |
| 2003-09-18 | 79.24 |
| 2003-09-17 | 74.33 |
| 2003-09-16 | 73.11 |
| 2003-09-15 | 71.88 |
| 2003-09-11 | 73.11 |
| 2003-09-10 | 71.88 |
| 2003-09-09 | 69.42 |
| 2003-09-08 | 71.88 |
| 2003-09-05 | 70.65 |
| 2003-09-04 | 74.33 |
| 2003-09-03 | 78.02 |
| 2003-09-02 | 69.42 |
| 2003-09-01 | 70.65 |
| 2003-08-29 | 69.42 |
| 2003-08-28 | 68.19 |
| 2003-08-27 | 73.11 |
| 2003-08-26 | 75.56 |
| 2003-08-25 | 75.56 |
| 2003-08-22 | 78.02 |
| 2003-08-21 | 78.02 |
| 2003-08-20 | 85.38 |
| 2003-08-19 | 71.88 |
| 2003-08-18 | 71.88 |
| 2003-08-15 | 78.02 |
| 2003-08-14 | 74.33 |
| 2003-08-13 | 75.56 |
| 2003-08-12 | 76.79 |
| 2003-08-11 | 73.11 |
| 2003-08-08 | 73.11 |
| 2003-08-07 | 74.33 |
| 2003-08-06 | 74.33 |
| 2003-08-05 | 79.24 |
| 2003-08-04 | 79.24 |
| 2003-08-01 | 78.02 |
| 2003-07-31 | 78.02 |
| 2003-07-30 | 73.11 |
| 2003-07-29 | 70.65 |
| 2003-07-28 | 69.42 |
| 2003-07-25 | 70.65 |
| 2003-07-24 | 73.11 |
| 2003-07-23 | 73.11 |
| 2003-07-22 | 74.33 |
| 2003-07-21 | 74.33 |
| 2003-07-18 | 78.02 |
| 2003-07-17 | 84.15 |
| 2003-07-16 | 75.56 |
| 2003-07-15 | 73.11 |
| 2003-07-14 | 74.33 |
| 2003-07-11 | 73.11 |
| 2003-07-10 | 73.11 |
| 2003-07-09 | 73.11 |
| 2003-07-08 | 73.11 |
| 2003-07-07 | 71.88 |
| 2003-07-04 | 68.19 |
| 2003-07-03 | 68.19 |
| 2003-07-02 | 69.42 |
| 2003-06-30 | 68.19 |
| 2003-06-27 | 68.19 |
| 2003-06-26 | 68.19 |
| 2003-06-25 | 69.42 |
| 2003-06-24 | 69.42 |
| 2003-06-23 | 69.42 |
| 2003-06-20 | 71.88 |
| 2003-06-19 | 74.33 |
| 2003-06-18 | 79.24 |
| 2003-06-17 | 92.75 |
| 2003-06-16 | 84.15 |
| 2003-06-13 | 78.02 |
| 2003-06-12 | 78.02 |
| 2003-06-11 | 87.84 |
| 2003-06-10 | 93.98 |
| 2003-06-09 | 93.98 |
| 2003-06-06 | 92.77 |
| 2003-06-05 | 91.57 |
| 2003-06-03 | 91.57 |
| 2003-06-02 | 92.77 |
| 2003-05-30 | 98.80 |
| 2003-05-29 | 98.80 |
| 2003-05-28 | 98.80 |
| 2003-05-27 | 98.80 |
| 2003-05-26 | 100.00 |
| 2003-05-23 | 100.00 |
| 2003-05-22 | 95.18 |
| 2003-05-21 | 95.18 |
| 2003-05-20 | 95.18 |
| 2003-05-19 | 98.80 |
| 2003-05-16 | 93.98 |
| 2003-05-15 | 91.57 |
| 2003-05-14 | 100.00 |
| 2003-05-13 | 100.00 |
| 2003-05-12 | 100.00 |
| 2003-05-09 | 92.77 |
| 2003-05-07 | 92.77 |
| 2003-05-06 | 100.00 |
| 2003-05-05 | 100.00 |
| 2003-05-02 | 100.00 |
| 2003-04-30 | 100.00 |
| 2003-04-29 | 92.77 |
| 2003-04-28 | 92.77 |
| 2003-04-25 | 92.77 |
| 2003-04-24 | 92.77 |
| 2003-04-23 | 96.39 |
| 2003-04-22 | 96.39 |
| 2003-04-17 | 92.77 |
| 2003-04-16 | 92.77 |
| 2003-04-15 | 92.77 |
| 2003-04-14 | 92.77 |
| 2003-04-11 | 95.18 |
| 2003-04-10 | 92.77 |
| 2003-04-09 | 97.59 |
| 2003-04-08 | 102.41 |
| 2003-04-07 | 92.77 |
| 2003-04-04 | 92.77 |
| 2003-04-03 | 92.77 |
| 2003-04-02 | 93.98 |
| 2003-04-01 | 93.98 |
| 2003-03-31 | 92.77 |
| 2003-03-28 | 96.39 |
| 2003-03-27 | 96.39 |
| 2003-03-26 | 96.39 |
| 2003-03-25 | 96.39 |
| 2003-03-24 | 96.39 |
| 2003-03-21 | 102.41 |
| 2003-03-20 | 100.00 |
| 2003-03-19 | 100.00 |
| 2003-03-18 | 100.00 |
| 2003-03-17 | 102.41 |
| 2003-03-14 | 102.41 |
| 2003-03-13 | 100.00 |
| 2003-03-12 | 100.00 |
| 2003-03-11 | 97.59 |
| 2003-03-10 | 100.00 |
| 2003-03-07 | 98.80 |
| 2003-03-06 | 100.00 |
| 2003-03-05 | 110.84 |
| 2003-03-04 | 114.46 |
| 2003-03-03 | 110.84 |
| 2003-02-28 | 95.18 |
| 2003-02-27 | 89.16 |
| 2003-02-26 | 85.54 |
| 2003-02-25 | 85.54 |
| 2003-02-24 | 85.54 |
| 2003-02-21 | 86.75 |
| 2003-02-20 | 91.57 |
| 2003-02-19 | 90.36 |
| 2003-02-18 | 90.36 |
| 2003-02-17 | 96.39 |
| 2003-02-14 | 93.98 |
| 2003-02-13 | 83.13 |
| 2003-02-12 | 83.13 |
| 2003-02-11 | 87.95 |
| 2003-02-10 | 77.11 |
| 2003-02-07 | 74.70 |
| 2003-02-06 | 74.70 |
| 2003-02-05 | 72.29 |
| 2003-02-04 | 66.27 |
| 2003-01-30 | 66.27 |
| 2003-01-29 | 53.01 |
| 2003-01-28 | 48.19 |
| 2003-01-27 | 48.19 |
| 2003-01-24 | 50.60 |
| 2003-01-23 | 53.01 |
| 2003-01-22 | 53.01 |
| 2003-01-21 | 50.60 |
| 2003-01-20 | 54.22 |
| 2003-01-17 | 56.63 |
| 2003-01-16 | 60.24 |
| 2003-01-15 | 56.63 |
| 2003-01-14 | 56.63 |
| 2003-01-13 | 54.22 |
| 2003-01-10 | 49.40 |
| 2003-01-09 | 44.58 |
| 2003-01-08 | 22.89 |
| 2003-01-07 | 7.23 |
| 2003-01-06 | 7.23 |
| 2003-01-03 | 7.23 |
| 2003-01-02 | 7.23 |
| 2002-12-31 | 7.23 |
| 2002-12-30 | 7.23 |
| 2002-12-27 | 8.43 |
| 2002-12-24 | 8.43 |
| 2002-12-23 | 6.02 |
| 2002-12-20 | 6.02 |
| 2002-12-19 | 6.02 |
| 2002-12-18 | 6.02 |
| 2002-12-17 | 6.02 |
| 2002-12-16 | -3.61 |
| 2002-12-13 | -3.61 |
| 2002-12-12 | -3.61 |
| 2002-12-11 | -1.20 |
| 2002-12-10 | -9.64 |
| 2002-12-09 | -16.87 |
| 2002-12-06 | -16.87 |
| 2002-12-05 | -12.05 |
| 2002-12-04 | -12.05 |
| 2002-12-03 | -12.05 |
| 2002-12-02 | -12.05 |
| 2002-11-29 | -13.25 |
| 2002-11-28 | -13.25 |
| 2002-11-27 | -14.46 |
| 2002-11-26 | -15.66 |
| 2002-11-25 | -15.66 |
| 2002-11-22 | -10.84 |
| 2002-11-21 | -8.43 |
| 2002-11-20 | -13.25 |
| 2002-11-19 | -9.64 |
| 2002-11-18 | -9.64 |
| 2002-11-15 | -9.64 |
| 2002-11-14 | -9.64 |
| 2002-11-13 | -15.66 |
| 2002-11-12 | -7.23 |
| 2002-11-11 | -7.23 |
| 2002-11-08 | -7.23 |
| 2002-11-07 | -7.23 |
| 2002-11-06 | -7.23 |
| 2002-11-05 | -7.23 |
| 2002-11-04 | -7.23 |
| 2002-11-01 | -7.23 |
| 2002-10-31 | -7.23 |
| 2002-10-30 | -7.23 |
| 2002-10-29 | -7.23 |
| 2002-10-28 | -7.23 |
| 2002-10-25 | -0.00 |
| 2002-10-24 | -0.00 |
| 2002-10-23 | -0.00 |
| 2002-10-22 | -0.00 |
| 2002-10-21 | -0.00 |
| 2002-10-18 | -0.00 |
| 2002-10-17 | -0.00 |
| 2002-10-16 | -0.00 |
| 2002-10-15 | -0.00 |
| 2002-10-11 | -0.00 |
| 2002-10-10 | -0.00 |
| 2002-10-09 | -0.00 |
| 2002-10-08 | -0.00 |
| 2002-10-07 | -0.00 |
| 2002-10-04 | -0.00 |
| 2002-10-03 | -0.00 |
| 2002-10-02 | 0.00 |
| 2002-09-30 | 0.00 |
| 2002-09-27 | 0.00 |
| 2002-09-26 | 0.00 |
| 2002-09-25 | -1.18 |
| 2002-09-24 | -1.18 |
| 2002-09-23 | -2.35 |
| 2002-09-20 | -2.35 |
| 2002-09-19 | 0.00 |
| 2002-09-18 | -5.88 |
| 2002-09-17 | -5.88 |
| 2002-09-16 | -5.88 |
| 2002-09-13 | -5.88 |
| 2002-09-12 | -5.88 |
| 2002-09-11 | -5.88 |
| 2002-09-10 | -5.88 |
| 2002-09-09 | -5.88 |
| 2002-09-06 | 0.00 |
| 2002-09-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy