Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02495 | 2024-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2495 % |
|---|---|
| 2026-02-03 | -75.02 |
| 2026-02-02 | -74.51 |
| 2026-01-30 | -74.10 |
| 2026-01-29 | -73.86 |
| 2026-01-28 | -73.95 |
| 2026-01-27 | -73.34 |
| 2026-01-26 | -73.70 |
| 2026-01-23 | -72.19 |
| 2026-01-22 | -72.96 |
| 2026-01-21 | -72.67 |
| 2026-01-20 | -71.79 |
| 2026-01-19 | -71.72 |
| 2026-01-16 | -70.87 |
| 2026-01-15 | -70.94 |
| 2026-01-14 | -69.77 |
| 2026-01-13 | -72.94 |
| 2026-01-12 | -74.06 |
| 2026-01-09 | -74.98 |
| 2026-01-08 | -75.67 |
| 2026-01-07 | -75.11 |
| 2026-01-06 | -75.45 |
| 2026-01-05 | -71.84 |
| 2026-01-02 | -66.70 |
| 2025-12-31 | -67.15 |
| 2025-12-30 | -68.00 |
| 2025-12-29 | -70.40 |
| 2025-12-24 | -72.24 |
| 2025-12-23 | -71.86 |
| 2025-12-22 | -73.34 |
| 2025-12-19 | -74.48 |
| 2025-12-18 | -75.22 |
| 2025-12-17 | -75.38 |
| 2025-12-16 | -75.76 |
| 2025-12-15 | -75.09 |
| 2025-12-12 | -74.98 |
| 2025-12-11 | -75.31 |
| 2025-12-10 | -76.35 |
| 2025-12-09 | -76.12 |
| 2025-12-08 | -76.17 |
| 2025-12-05 | -75.56 |
| 2025-12-04 | -75.94 |
| 2025-12-03 | -77.24 |
| 2025-12-02 | -77.24 |
| 2025-12-01 | -76.84 |
| 2025-11-28 | -76.05 |
| 2025-11-27 | -75.97 |
| 2025-11-26 | -76.03 |
| 2025-11-25 | -75.58 |
| 2025-11-24 | -75.25 |
| 2025-11-21 | -76.53 |
| 2025-11-20 | -77.88 |
| 2025-11-19 | -77.82 |
| 2025-11-18 | -77.75 |
| 2025-11-17 | -77.20 |
| 2025-11-14 | -76.50 |
| 2025-11-13 | -76.59 |
| 2025-11-12 | -76.57 |
| 2025-11-11 | -76.75 |
| 2025-11-10 | -76.64 |
| 2025-11-07 | -77.29 |
| 2025-11-06 | -75.99 |
| 2025-11-05 | -75.92 |
| 2025-11-04 | -75.72 |
| 2025-11-03 | -74.26 |
| 2025-10-31 | -73.77 |
| 2025-10-30 | -73.77 |
| 2025-10-28 | -74.10 |
| 2025-10-27 | -74.57 |
| 2025-10-24 | -73.74 |
| 2025-10-23 | -73.20 |
| 2025-10-22 | -72.53 |
| 2025-10-21 | -73.03 |
| 2025-10-20 | -72.94 |
| 2025-10-17 | -72.60 |
| 2025-10-16 | -71.16 |
| 2025-10-15 | -71.39 |
| 2025-10-14 | -71.45 |
| 2025-10-13 | -70.80 |
| 2025-10-10 | -69.84 |
| 2025-10-09 | -68.58 |
| 2025-10-08 | -66.52 |
| 2025-10-06 | -67.59 |
| 2025-10-03 | -67.41 |
| 2025-10-02 | -66.34 |
| 2025-09-30 | -66.45 |
| 2025-09-29 | -68.83 |
| 2025-09-26 | -70.20 |
| 2025-09-25 | -71.72 |
| 2025-09-24 | -72.40 |
| 2025-09-23 | -72.64 |
| 2025-09-22 | -73.20 |
| 2025-09-19 | -72.17 |
| 2025-09-18 | -72.04 |
| 2025-09-17 | -72.17 |
| 2025-09-16 | -72.17 |
| 2025-09-15 | -72.04 |
| 2025-09-12 | -72.49 |
| 2025-09-11 | -71.10 |
| 2025-09-10 | -71.72 |
| 2025-09-09 | -72.98 |
| 2025-09-08 | -72.96 |
| 2025-09-05 | -71.72 |
| 2025-09-04 | -72.78 |
| 2025-09-03 | -72.35 |
| 2025-09-02 | -71.59 |
| 2025-09-01 | -71.41 |
| 2025-08-29 | -68.65 |
| 2025-08-28 | -67.32 |
| 2025-08-27 | -67.53 |
| 2025-08-26 | -66.23 |
| 2025-08-25 | -66.25 |
| 2025-08-22 | -64.32 |
| 2025-08-21 | -66.07 |
| 2025-08-20 | -66.16 |
| 2025-08-19 | -63.69 |
| 2025-08-18 | -61.40 |
| 2025-08-15 | -69.30 |
| 2025-08-14 | -69.70 |
| 2025-08-13 | -70.69 |
| 2025-08-12 | -71.54 |
| 2025-08-11 | -72.46 |
| 2025-08-08 | -72.37 |
| 2025-08-07 | -71.95 |
| 2025-08-06 | -71.52 |
| 2025-08-05 | -71.34 |
| 2025-08-04 | -71.81 |
| 2025-08-01 | -72.17 |
| 2025-07-31 | -71.95 |
| 2025-07-30 | -71.32 |
| 2025-07-29 | -70.76 |
| 2025-07-28 | -70.20 |
| 2025-07-25 | -70.24 |
| 2025-07-24 | -69.52 |
| 2025-07-23 | -69.48 |
| 2025-07-22 | -69.03 |
| 2025-07-21 | -71.27 |
| 2025-07-18 | -70.87 |
| 2025-07-17 | -71.41 |
| 2025-07-16 | -72.67 |
| 2025-07-15 | -73.56 |
| 2025-07-14 | -70.83 |
| 2025-07-11 | -69.97 |
| 2025-07-10 | -69.17 |
| 2025-07-09 | -57.20 |
| 2025-07-08 | -58.03 |
| 2025-07-07 | -59.65 |
| 2025-07-04 | -57.90 |
| 2025-07-03 | -61.45 |
| 2025-07-02 | -61.69 |
| 2025-06-30 | -62.66 |
| 2025-06-27 | -61.94 |
| 2025-06-26 | -61.49 |
| 2025-06-25 | -57.99 |
| 2025-06-24 | -56.19 |
| 2025-06-23 | -62.61 |
| 2025-06-20 | -60.55 |
| 2025-06-19 | -59.90 |
| 2025-06-18 | -56.06 |
| 2025-06-17 | -54.89 |
| 2025-06-16 | -53.99 |
| 2025-06-13 | -47.49 |
| 2025-06-12 | -45.24 |
| 2025-06-11 | -43.90 |
| 2025-06-10 | -45.47 |
| 2025-06-09 | -40.31 |
| 2025-06-06 | -39.36 |
| 2025-06-05 | -34.92 |
| 2025-06-04 | -41.52 |
| 2025-06-03 | -40.31 |
| 2025-06-02 | -50.63 |
| 2025-05-30 | -48.92 |
| 2025-05-29 | -33.71 |
| 2025-05-28 | -24.15 |
| 2025-05-27 | -20.87 |
| 2025-05-26 | 40.75 |
| 2025-05-23 | 41.02 |
| 2025-05-22 | 87.88 |
| 2025-05-21 | 101.08 |
| 2025-05-20 | 160.32 |
| 2025-05-19 | 162.34 |
| 2025-05-16 | 168.40 |
| 2025-05-15 | 128.90 |
| 2025-05-14 | 86.71 |
| 2025-05-13 | 98.38 |
| 2025-05-12 | 41.38 |
| 2025-05-09 | 10.86 |
| 2025-05-08 | 6.73 |
| 2025-05-07 | 6.82 |
| 2025-05-06 | 6.28 |
| 2025-05-02 | 1.08 |
| 2025-04-30 | 1.71 |
| 2025-04-29 | 2.96 |
| 2025-04-28 | 0.09 |
| 2025-04-25 | -2.78 |
| 2025-04-24 | 4.40 |
| 2025-04-23 | 4.49 |
| 2025-04-22 | 6.46 |
| 2025-04-17 | 6.37 |
| 2025-04-16 | 6.37 |
| 2025-04-15 | 8.98 |
| 2025-04-14 | 7.72 |
| 2025-04-11 | 9.96 |
| 2025-04-10 | 9.96 |
| 2025-04-09 | 7.72 |
| 2025-04-08 | 6.37 |
| 2025-04-07 | 12.21 |
| 2025-04-03 | 20.47 |
| 2025-04-02 | 9.52 |
| 2025-04-01 | 12.21 |
| 2025-03-31 | 17.41 |
| 2025-03-28 | 20.02 |
| 2025-03-27 | 15.26 |
| 2025-03-26 | 14.09 |
| 2025-03-25 | 12.66 |
| 2025-03-24 | 12.39 |
| 2025-03-21 | 10.05 |
| 2025-03-20 | 7.90 |
| 2025-03-19 | 12.21 |
| 2025-03-18 | 14.45 |
| 2025-03-17 | 19.84 |
| 2025-03-14 | 12.30 |
| 2025-03-13 | 12.21 |
| 2025-03-12 | 12.21 |
| 2025-03-11 | 7.63 |
| 2025-03-10 | 6.91 |
| 2025-03-07 | 20.56 |
| 2025-03-06 | 28.73 |
| 2025-03-05 | 25.22 |
| 2025-03-04 | 23.79 |
| 2025-03-03 | 25.22 |
| 2025-02-28 | 23.43 |
| 2025-02-27 | 20.29 |
| 2025-02-26 | 23.61 |
| 2025-02-25 | 22.98 |
| 2025-02-24 | 25.67 |
| 2025-02-21 | 19.48 |
| 2025-02-20 | 17.68 |
| 2025-02-19 | 17.59 |
| 2025-02-18 | 14.00 |
| 2025-02-17 | 21.18 |
| 2025-02-14 | 22.44 |
| 2025-02-13 | 14.45 |
| 2025-02-12 | 9.96 |
| 2025-02-11 | 1.35 |
| 2025-02-10 | 1.35 |
| 2025-02-07 | -1.26 |
| 2025-02-06 | -2.60 |
| 2025-02-05 | -3.23 |
| 2025-02-04 | -3.32 |
| 2025-02-03 | -4.22 |
| 2025-01-28 | -4.31 |
| 2025-01-27 | -3.68 |
| 2025-01-24 | -3.68 |
| 2025-01-23 | -4.22 |
| 2025-01-22 | -4.31 |
| 2025-01-21 | -4.31 |
| 2025-01-20 | -5.30 |
| 2025-01-17 | -7.00 |
| 2025-01-16 | 0.63 |
| 2025-01-15 | -2.24 |
| 2025-01-14 | -6.55 |
| 2025-01-13 | -6.46 |
| 2025-01-10 | -5.57 |
| 2025-01-09 | -4.58 |
| 2025-01-08 | -5.39 |
| 2025-01-07 | 0.54 |
| 2025-01-06 | -8.08 |
| 2025-01-03 | -8.89 |
| 2025-01-02 | -10.23 |
| 2024-12-31 | -10.23 |
| 2024-12-30 | -10.23 |
| 2024-12-27 | -10.23 |
| 2024-12-24 | -10.23 |
| 2024-12-23 | -9.78 |
| 2024-12-20 | -10.14 |
| 2024-12-19 | -6.73 |
| 2024-12-18 | -6.19 |
| 2024-12-17 | -7.09 |
| 2024-12-16 | -7.36 |
| 2024-12-13 | -7.54 |
| 2024-12-12 | -5.75 |
| 2024-12-11 | -5.75 |
| 2024-12-10 | -7.72 |
| 2024-12-09 | -8.26 |
| 2024-12-06 | -8.44 |
| 2024-12-05 | -7.36 |
| 2024-12-04 | -7.99 |
| 2024-12-03 | -7.99 |
| 2024-12-02 | -8.35 |
| 2024-11-29 | -5.83 |
| 2024-11-28 | -9.34 |
| 2024-11-27 | -10.23 |
| 2024-11-26 | -8.98 |
| 2024-11-25 | -9.16 |
| 2024-11-22 | -9.78 |
| 2024-11-21 | -11.89 |
| 2024-11-20 | -6.19 |
| 2024-11-19 | -9.61 |
| 2024-11-18 | -9.96 |
| 2024-11-15 | -10.32 |
| 2024-11-14 | -9.34 |
| 2024-11-13 | -8.98 |
| 2024-11-12 | -8.89 |
| 2024-11-11 | -8.17 |
| 2024-11-08 | -6.64 |
| 2024-11-07 | -6.64 |
| 2024-11-06 | -4.94 |
| 2024-11-05 | -10.23 |
| 2024-11-04 | -11.18 |
| 2024-11-01 | -12.48 |
| 2024-10-31 | -11.13 |
| 2024-10-30 | -11.58 |
| 2024-10-29 | -14.59 |
| 2024-10-28 | -15.62 |
| 2024-10-25 | -15.80 |
| 2024-10-24 | -19.75 |
| 2024-10-23 | -20.02 |
| 2024-10-22 | -18.94 |
| 2024-10-21 | -17.41 |
| 2024-10-18 | -17.82 |
| 2024-10-17 | -18.54 |
| 2024-10-16 | -14.72 |
| 2024-10-15 | -12.48 |
| 2024-10-14 | -14.81 |
| 2024-10-10 | -16.47 |
| 2024-10-09 | -14.72 |
| 2024-10-08 | -16.52 |
| 2024-10-07 | -15.98 |
| 2024-10-04 | -11.13 |
| 2024-10-03 | -5.03 |
| 2024-10-02 | -6.19 |
| 2024-09-30 | -0.18 |
| 2024-09-27 | -1.17 |
| 2024-09-26 | 3.95 |
| 2024-09-25 | -2.87 |
| 2024-09-24 | 3.77 |
| 2024-09-23 | 12.48 |
| 2024-09-20 | 11.67 |
| 2024-09-19 | 8.17 |
| 2024-09-17 | 17.59 |
| 2024-09-16 | 9.96 |
| 2024-09-13 | 7.27 |
| 2024-09-12 | -0.63 |
| 2024-09-11 | 3.23 |
| 2024-09-10 | 6.82 |
| 2024-09-09 | 4.49 |
| 2024-09-05 | -0.81 |
| 2024-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy