Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 01198  2002-05-15    
Stock 1: 1198 Royale Home Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2023-09-04. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
1198
%
2026-02-20 -91.00
2026-02-16 -91.00
2026-02-13 -91.00
2026-02-12 -91.00
2026-02-11 -91.00
2026-02-10 -91.00
2026-02-09 -91.00
2026-02-06 -90.67
2026-02-05 -90.73
2026-02-04 -90.87
2026-02-03 -90.87
2026-02-02 -90.87
2026-01-30 -90.87
2026-01-29 -90.87
2026-01-28 -90.87
2026-01-27 -90.87
2026-01-26 -90.87
2026-01-23 -90.93
2026-01-22 -91.67
2026-01-21 -91.67
2026-01-20 -92.33
2026-01-19 -92.33
2026-01-16 -91.87
2026-01-15 -91.87
2026-01-14 -91.87
2026-01-13 -91.93
2026-01-12 -91.53
2026-01-09 -91.67
2026-01-08 -91.67
2026-01-07 -91.67
2026-01-06 -91.67
2026-01-05 -91.67
2026-01-02 -91.67
2025-12-31 -91.67
2025-12-30 -91.67
2025-12-29 -91.67
2025-12-24 -91.67
2025-12-23 -91.67
2025-12-22 -91.67
2025-12-19 -91.00
2025-12-18 -91.00
2025-12-17 -91.00
2025-12-16 -91.20
2025-12-15 -93.20
2025-12-12 -93.20
2025-12-11 -92.33
2025-12-10 -92.33
2025-12-09 -92.33
2025-12-08 -92.60
2025-12-05 -92.00
2025-12-04 -91.40
2025-12-03 -91.40
2025-12-02 -91.40
2025-12-01 -91.33
2025-11-28 -91.33
2025-11-27 -91.33
2025-11-26 -91.33
2025-11-25 -91.33
2025-11-24 -91.33
2025-11-21 -91.33
2025-11-20 -91.33
2025-11-19 -90.87
2025-11-18 -90.87
2025-11-17 -90.87
2025-11-14 -90.87
2025-11-13 -90.07
2025-11-12 -90.07
2025-11-11 -90.13
2025-11-10 -90.13
2025-11-07 -90.13
2025-11-06 -90.13
2025-11-05 -90.13
2025-11-04 -90.13
2025-11-03 -90.13
2025-10-31 -90.13
2025-10-30 -90.13
2025-10-28 -90.13
2025-10-27 -90.13
2025-10-24 -90.13
2025-10-23 -90.13
2025-10-22 -90.13
2025-10-21 -90.13
2025-10-20 -90.13
2025-10-17 -90.13
2025-10-16 -89.53
2025-10-15 -89.47
2025-10-14 -89.47
2025-10-13 -89.47
2025-10-10 -89.47
2025-10-09 -89.47
2025-10-08 -89.47
2025-10-06 -88.80
2025-10-03 -88.80
2025-10-02 -89.47
2025-09-30 -89.47
2025-09-29 -89.47
2025-09-26 -89.53
2025-09-25 -89.60
2025-09-24 -88.67
2025-09-23 -86.27
2025-09-22 -84.67
2025-09-19 -84.67
2025-09-18 -84.67
2025-09-17 -84.60
2025-09-16 -84.60
2025-09-15 -84.67
2025-09-12 -84.67
2025-09-11 -84.67
2025-09-10 -84.67
2025-09-09 -84.67
2025-09-08 -85.00
2025-09-05 -84.00
2025-09-04 -84.00
2025-09-03 -84.33
2025-09-02 -84.33
2025-09-01 -84.33
2025-08-29 -84.33
2025-08-28 -84.33
2025-08-27 -83.00
2025-08-26 -83.00
2025-08-25 -82.67
2025-08-22 -82.67
2025-08-21 -82.67
2025-08-20 -82.67
2025-08-19 -82.67
2025-08-18 -82.67
2025-08-15 -82.67
2025-08-14 -82.67
2025-08-13 -82.67
2025-08-12 -82.67
2025-08-11 -82.67
2025-08-08 -82.67
2025-08-07 -82.67
2025-08-06 -83.00
2025-08-05 -81.33
2025-08-04 -78.00
2025-08-01 -82.33
2025-07-31 -82.00
2025-07-30 -81.67
2025-07-29 -81.67
2025-07-28 -81.67
2025-07-25 -81.33
2025-07-24 -81.67
2025-07-23 -81.67
2025-07-22 -81.67
2025-07-21 -81.67
2025-07-18 -81.67
2025-07-17 -81.33
2025-07-16 -81.00
2025-07-15 -81.00
2025-07-14 -81.00
2025-07-11 -81.00
2025-07-10 -81.00
2025-07-09 -80.00
2025-07-08 -80.00
2025-07-07 -80.00
2025-07-04 -80.00
2025-07-03 -77.67
2025-07-02 -77.33
2025-06-30 -81.00
2025-06-27 -81.00
2025-06-26 -81.00
2025-06-25 -81.00
2025-06-24 -81.00
2025-06-23 -80.67
2025-06-20 -80.67
2025-06-19 -80.67
2025-06-18 -80.67
2025-06-17 -80.33
2025-06-16 -80.33
2025-06-13 -80.00
2025-06-12 -80.00
2025-06-11 -80.00
2025-06-10 -80.00
2025-06-09 -80.00
2025-06-06 -80.00
2025-06-05 -80.00
2025-06-04 -82.67
2025-06-03 -82.67
2025-06-02 -82.67
2025-05-30 -82.67
2025-05-29 -82.67
2025-05-28 -82.67
2025-05-27 -82.67
2025-05-26 -82.67
2025-05-23 -82.67
2025-05-22 -82.33
2025-05-21 -82.33
2025-05-20 -82.33
2025-05-19 -82.33
2025-05-16 -82.33
2025-05-15 -82.33
2025-05-14 -80.33
2025-05-13 -80.00
2025-05-12 -81.00
2025-05-09 -81.00
2025-05-08 -80.67
2025-05-07 -82.00
2025-05-06 -82.00
2025-05-02 -81.67
2025-04-30 -82.00
2025-04-29 -82.67
2025-04-28 -84.27
2025-04-25 -84.27
2025-04-24 -85.87
2025-04-23 -85.60
2025-04-22 -85.60
2025-04-17 -85.60
2025-04-16 -85.60
2025-04-15 -85.60
2025-04-14 -85.60
2025-04-11 -85.60
2025-04-10 -84.33
2025-04-09 -82.67
2025-04-08 -82.67
2025-04-07 -85.67
2025-04-03 -85.67
2025-04-02 -85.67
2025-04-01 -85.60
2025-03-31 -85.60
2025-03-28 -85.33
2025-03-27 -83.47
2025-03-26 -83.47
2025-03-25 -83.47
2025-03-24 -84.67
2025-03-21 -84.00
2025-03-20 -84.00
2025-03-19 -84.20
2025-03-18 -83.33
2025-03-17 -83.33
2025-03-14 -83.33
2025-03-13 -83.33
2025-03-12 -83.33
2025-03-11 -83.33
2025-03-10 -83.33
2025-03-07 -83.33
2025-03-06 -83.33
2025-03-05 -83.33
2025-03-04 -83.33
2025-03-03 -83.33
2025-02-28 -83.33
2025-02-27 -83.33
2025-02-26 -83.33
2025-02-25 -83.33
2025-02-24 -83.00
2025-02-21 -83.00
2025-02-20 -81.00
2025-02-19 -81.00
2025-02-18 -81.00
2025-02-17 -80.33
2025-02-14 -81.33
2025-02-13 -81.33
2025-02-12 -81.33
2025-02-11 -81.00
2025-02-10 -81.00
2025-02-07 -81.33
2025-02-06 -80.67
2025-02-05 -83.33
2025-02-04 -83.33
2025-02-03 -83.33
2025-01-28 -83.33
2025-01-27 -83.33
2025-01-24 -82.67
2025-01-23 -82.67
2025-01-22 -82.67
2025-01-21 -82.67
2025-01-20 -82.00
2025-01-17 -82.00
2025-01-16 -82.00
2025-01-15 -82.33
2025-01-14 -82.33
2025-01-13 -83.33
2025-01-10 -81.67
2025-01-09 -81.67
2025-01-08 -81.67
2025-01-07 -81.00
2025-01-06 -80.67
2025-01-03 -80.67
2025-01-02 -80.67
2024-12-31 -80.67
2024-12-30 -80.67
2024-12-27 -80.67
2024-12-24 -80.67
2024-12-23 -80.67
2024-12-20 -80.67
2024-12-19 -80.67
2024-12-18 -80.67
2024-12-17 -80.67
2024-12-16 -80.67
2024-12-13 -80.33
2024-12-12 -80.00
2024-12-11 -80.00
2024-12-10 -80.00
2024-12-09 -80.00
2024-12-06 -80.00
2024-12-05 -81.00
2024-12-04 -81.00
2024-12-03 -80.33
2024-12-02 -80.33
2024-11-29 -80.33
2024-11-28 -80.33
2024-11-27 -82.00
2024-11-26 -82.00
2024-11-25 -82.00
2024-11-22 -81.33
2024-11-21 -80.33
2024-11-20 -80.33
2024-11-19 -80.00
2024-11-18 -80.00
2024-11-15 -80.00
2024-11-14 -80.00
2024-11-13 -80.00
2024-11-12 -80.00
2024-11-11 -82.00
2024-11-08 -82.00
2024-11-07 -80.33
2024-11-06 -80.00
2024-11-05 -80.00
2024-11-04 -77.67
2024-11-01 -76.00
2024-10-31 -75.67
2024-10-30 -75.67
2024-10-29 -78.00
2024-10-28 -78.00
2024-10-25 -78.00
2024-10-24 -78.00
2024-10-23 -78.00
2024-10-22 -78.00
2024-10-21 -78.00
2024-10-18 -78.00
2024-10-17 -80.67
2024-10-16 -80.67
2024-10-15 -79.33
2024-10-14 -77.67
2024-10-10 -74.67
2024-10-09 -74.00
2024-10-08 -74.00
2024-10-07 -74.00
2024-10-04 -74.33
2024-10-03 -73.33
2024-10-02 -72.67
2024-09-30 -73.33
2024-09-27 -73.00
2024-09-26 -72.00
2024-09-25 -72.00
2024-09-24 -71.33
2024-09-23 -71.33
2024-09-20 -71.00
2024-09-19 -70.33
2024-09-17 -70.33
2024-09-16 -70.33
2024-09-13 -69.67
2024-09-12 -70.67
2024-09-11 -70.33
2024-09-10 -70.33
2024-09-09 -72.00
2024-09-05 -69.67
2024-09-04 -70.33
2024-09-03 -73.33
2024-09-02 -70.00
2024-08-30 -70.00
2024-08-29 -68.33
2024-08-28 -70.00
2024-08-27 -67.33
2024-08-26 -70.00
2024-08-23 -70.00
2024-08-22 -70.00
2024-08-21 -72.00
2024-08-20 -68.67
2024-08-19 -67.67
2024-08-16 -67.00
2024-08-15 -66.67
2024-08-14 -66.67
2024-08-13 -66.67
2024-08-12 -66.67
2024-08-09 -67.33
2024-08-08 -67.67
2024-08-07 -67.67
2024-08-06 -67.33
2024-08-05 -68.00
2024-08-02 -67.00
2024-08-01 -76.67
2024-07-31 -78.00
2024-07-30 -78.00
2024-07-29 -78.00
2024-07-26 -78.00
2024-07-25 -78.00
2024-07-24 -78.00
2024-07-23 -73.33
2024-07-22 -70.33
2024-07-19 -70.33
2024-07-18 -70.33
2024-07-17 -70.33
2024-07-16 -70.00
2024-07-15 -70.00
2024-07-12 -70.00
2024-07-11 -70.00
2024-07-10 -70.00
2024-07-09 -70.00
2024-07-08 -70.00
2024-07-05 -70.00
2024-07-04 -70.00
2024-07-03 -70.00
2024-07-02 -70.00
2024-06-28 -70.00
2024-06-27 -70.00
2024-06-26 -70.00
2024-06-25 -70.00
2024-06-24 -70.00
2024-06-21 -70.00
2024-06-20 -72.67
2024-06-19 -66.67
2024-06-18 -66.67
2024-06-17 -68.00
2024-06-14 -68.00
2024-06-13 -68.00
2024-06-12 -66.67
2024-06-11 -68.00
2024-06-07 -66.67
2024-06-06 -66.67
2024-06-05 -63.33
2024-06-04 -63.33
2024-06-03 -63.33
2024-05-31 -66.67
2024-05-30 -66.67
2024-05-29 -66.67
2024-05-28 -66.00
2024-05-27 -63.33
2024-05-24 -65.33
2024-05-23 -64.00
2024-05-22 -64.00
2024-05-21 -65.33
2024-05-20 -60.00
2024-05-17 -60.00
2024-05-16 -54.67
2024-05-14 -53.33
2024-05-13 -54.67
2024-05-10 -52.67
2024-05-09 -51.33
2024-05-08 -50.00
2024-05-07 -48.00
2024-05-06 -48.00
2024-05-03 -46.67
2024-05-02 -46.67
2024-04-30 -46.67
2024-04-29 -46.67
2024-04-26 -46.67
2024-04-25 -46.67
2024-04-24 -46.67
2024-04-23 -46.67
2024-04-22 -46.67
2024-04-19 -46.67
2024-04-18 -46.67
2024-04-17 -46.67
2024-04-16 -46.67
2024-04-15 -46.67
2024-04-12 -46.67
2024-04-11 -46.67
2024-04-10 -46.67
2024-04-09 -46.67
2024-04-08 -46.67
2024-04-05 -46.67
2024-04-03 -46.67
2024-04-02 -46.67
2024-03-28 -46.67
2024-03-27 -46.67
2024-03-26 -46.67
2024-03-25 -46.67
2024-03-22 -46.67
2024-03-21 -46.67
2024-03-20 -46.67
2024-03-19 -46.67
2024-03-18 -46.67
2024-03-15 -46.67
2024-03-14 -46.67
2024-03-13 -46.00
2024-03-12 -45.33
2024-03-11 -44.67
2024-03-08 -44.00
2024-03-07 -43.33
2024-03-06 -42.00
2024-03-05 -41.33
2024-03-04 -40.00
2024-03-01 -40.00
2024-02-29 -40.00
2024-02-28 -40.00
2024-02-27 -40.00
2024-02-26 -40.00
2024-02-23 -39.33
2024-02-22 -39.33
2024-02-21 -38.67
2024-02-20 -38.67
2024-02-19 -41.33
2024-02-16 -41.33
2024-02-15 -38.67
2024-02-14 -38.00
2024-02-09 -37.33
2024-02-08 -36.67
2024-02-07 -36.67
2024-02-06 -42.67
2024-02-05 -49.33
2024-02-02 -53.33
2024-02-01 -42.67
2024-01-31 -42.00
2024-01-30 -42.00
2024-01-29 -42.00
2024-01-26 -37.33
2024-01-25 -36.00
2024-01-24 -36.00
2024-01-23 -36.00
2024-01-22 -36.00
2024-01-19 -27.33
2024-01-18 -27.33
2024-01-17 -26.67
2024-01-16 -26.67
2024-01-15 -26.67
2024-01-12 -14.67
2024-01-11 -14.67
2024-01-10 -14.67
2024-01-09 -14.67
2024-01-08 -6.67
2024-01-05 -0.67
2024-01-04 -0.67
2024-01-03 -0.67
2024-01-02 -0.67
2023-12-29 2.00
2023-12-28 2.00
2023-12-27 -6.67
2023-12-22 -18.67
2023-12-21 -18.67
2023-12-20 -12.00
2023-12-19 -10.00
2023-12-18 -14.00
2023-12-15 -14.00
2023-12-14 -13.33
2023-12-13 -13.33
2023-12-12 -14.00
2023-12-11 -14.00
2023-12-08 -12.00
2023-12-07 -12.00
2023-12-06 -13.33
2023-12-05 -12.00
2023-12-04 -6.67
2023-12-01 -8.00
2023-11-30 -3.33
2023-11-29 -3.33
2023-11-28 -4.67
2023-11-27 -4.67
2023-11-24 -3.33
2023-11-23 -0.67
2023-11-22 -0.67
2023-11-21 0.00
2023-11-20 0.00
2023-11-17 1.33
2023-11-16 3.33
2023-11-15 3.33
2023-11-14 3.33
2023-11-13 3.33
2023-11-10 4.00
2023-11-09 3.33
2023-11-08 9.33
2023-11-07 3.33
2023-11-06 11.33
2023-11-03 20.67
2023-11-02 8.00
2023-11-01 -2.00
2023-10-31 -6.67
2023-10-30 -6.67
2023-10-27 -6.67
2023-10-26 -10.67
2023-10-25 -5.33
2023-10-24 -7.33
2023-10-20 -7.33
2023-10-19 -8.00
2023-10-18 -8.00
2023-10-17 -7.33
2023-10-16 -6.00
2023-10-13 -1.33
2023-10-12 -1.33
2023-10-11 -1.33
2023-10-10 -5.33
2023-10-09 -5.33
2023-10-06 -5.33
2023-10-05 -5.33
2023-10-04 -5.33
2023-10-03 -6.00
2023-09-29 0.00
2023-09-28 -1.33
2023-09-27 -1.33
2023-09-26 -1.33
2023-09-25 -1.33
2023-09-22 -1.33
2023-09-21 -1.33
2023-09-20 -1.33
2023-09-19 -1.33
2023-09-18 -1.33
2023-09-15 -1.33
2023-09-14 -6.67
2023-09-13 -6.67
2023-09-12 -6.67
2023-09-11 -1.33
2023-09-07 -0.67
2023-09-06 0.00
2023-09-05 0.00
2023-09-04 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top