Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03988 | 2006-06-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3988 % |
|---|---|
| 2026-01-23 | 136.93 |
| 2026-01-22 | 137.46 |
| 2026-01-21 | 136.93 |
| 2026-01-20 | 137.46 |
| 2026-01-19 | 138.52 |
| 2026-01-16 | 139.06 |
| 2026-01-15 | 140.12 |
| 2026-01-14 | 137.99 |
| 2026-01-13 | 137.99 |
| 2026-01-12 | 135.87 |
| 2026-01-09 | 133.21 |
| 2026-01-08 | 134.81 |
| 2026-01-07 | 136.40 |
| 2026-01-06 | 136.40 |
| 2026-01-05 | 136.93 |
| 2026-01-02 | 140.65 |
| 2025-12-31 | 136.93 |
| 2025-12-30 | 138.52 |
| 2025-12-29 | 135.87 |
| 2025-12-24 | 135.34 |
| 2025-12-23 | 135.34 |
| 2025-12-22 | 133.74 |
| 2025-12-19 | 134.81 |
| 2025-12-18 | 132.68 |
| 2025-12-17 | 130.56 |
| 2025-12-16 | 129.49 |
| 2025-12-15 | 133.74 |
| 2025-12-12 | 134.81 |
| 2025-12-11 | 133.21 |
| 2025-12-10 | 133.21 |
| 2025-12-09 | 133.74 |
| 2025-12-08 | 135.34 |
| 2025-12-05 | 141.71 |
| 2025-12-04 | 139.59 |
| 2025-12-03 | 137.99 |
| 2025-12-02 | 142.77 |
| 2025-12-01 | 141.68 |
| 2025-11-28 | 142.20 |
| 2025-11-27 | 144.79 |
| 2025-11-26 | 145.82 |
| 2025-11-25 | 145.82 |
| 2025-11-24 | 144.27 |
| 2025-11-21 | 141.16 |
| 2025-11-20 | 145.82 |
| 2025-11-19 | 141.16 |
| 2025-11-18 | 140.65 |
| 2025-11-17 | 144.27 |
| 2025-11-14 | 145.30 |
| 2025-11-13 | 145.82 |
| 2025-11-12 | 143.75 |
| 2025-11-11 | 141.68 |
| 2025-11-10 | 138.58 |
| 2025-11-07 | 137.02 |
| 2025-11-06 | 136.51 |
| 2025-11-05 | 134.44 |
| 2025-11-04 | 133.92 |
| 2025-11-03 | 133.40 |
| 2025-10-31 | 127.71 |
| 2025-10-30 | 130.30 |
| 2025-10-28 | 129.78 |
| 2025-10-27 | 128.74 |
| 2025-10-24 | 127.19 |
| 2025-10-23 | 127.71 |
| 2025-10-22 | 125.64 |
| 2025-10-21 | 126.16 |
| 2025-10-20 | 124.09 |
| 2025-10-17 | 121.50 |
| 2025-10-16 | 122.53 |
| 2025-10-15 | 119.95 |
| 2025-10-14 | 117.36 |
| 2025-10-13 | 116.32 |
| 2025-10-10 | 117.36 |
| 2025-10-09 | 116.84 |
| 2025-10-08 | 115.29 |
| 2025-10-06 | 117.36 |
| 2025-10-03 | 118.91 |
| 2025-10-02 | 120.46 |
| 2025-09-30 | 120.46 |
| 2025-09-29 | 118.91 |
| 2025-09-26 | 117.36 |
| 2025-09-25 | 115.81 |
| 2025-09-24 | 120.98 |
| 2025-09-23 | 121.50 |
| 2025-09-22 | 121.50 |
| 2025-09-19 | 124.09 |
| 2025-09-18 | 126.67 |
| 2025-09-17 | 130.30 |
| 2025-09-16 | 129.26 |
| 2025-09-15 | 128.74 |
| 2025-09-12 | 130.81 |
| 2025-09-11 | 130.81 |
| 2025-09-10 | 130.81 |
| 2025-09-09 | 126.16 |
| 2025-09-08 | 124.09 |
| 2025-09-05 | 124.09 |
| 2025-09-04 | 123.57 |
| 2025-09-03 | 123.05 |
| 2025-09-02 | 125.12 |
| 2025-09-01 | 123.05 |
| 2025-08-29 | 120.46 |
| 2025-08-28 | 123.57 |
| 2025-08-27 | 123.05 |
| 2025-08-26 | 124.09 |
| 2025-08-25 | 128.74 |
| 2025-08-22 | 129.26 |
| 2025-08-21 | 128.74 |
| 2025-08-20 | 129.26 |
| 2025-08-19 | 127.19 |
| 2025-08-18 | 127.19 |
| 2025-08-15 | 130.30 |
| 2025-08-14 | 134.95 |
| 2025-08-13 | 138.06 |
| 2025-08-12 | 135.47 |
| 2025-08-11 | 134.95 |
| 2025-08-08 | 136.51 |
| 2025-08-07 | 137.54 |
| 2025-08-06 | 134.44 |
| 2025-08-05 | 138.06 |
| 2025-08-04 | 134.95 |
| 2025-08-01 | 133.40 |
| 2025-07-31 | 134.95 |
| 2025-07-30 | 137.02 |
| 2025-07-29 | 139.09 |
| 2025-07-28 | 141.16 |
| 2025-07-25 | 141.68 |
| 2025-07-24 | 144.79 |
| 2025-07-23 | 145.30 |
| 2025-07-22 | 141.68 |
| 2025-07-21 | 141.16 |
| 2025-07-18 | 142.72 |
| 2025-07-17 | 140.13 |
| 2025-07-16 | 143.23 |
| 2025-07-15 | 142.72 |
| 2025-07-14 | 143.75 |
| 2025-07-11 | 142.72 |
| 2025-07-10 | 143.75 |
| 2025-07-09 | 140.65 |
| 2025-07-08 | 142.20 |
| 2025-07-07 | 140.65 |
| 2025-07-04 | 137.02 |
| 2025-07-03 | 138.58 |
| 2025-07-02 | 139.61 |
| 2025-06-30 | 135.99 |
| 2025-06-27 | 141.68 |
| 2025-06-26 | 145.30 |
| 2025-06-25 | 146.34 |
| 2025-06-24 | 142.72 |
| 2025-06-23 | 138.58 |
| 2025-06-20 | 134.95 |
| 2025-06-19 | 131.33 |
| 2025-06-18 | 137.54 |
| 2025-06-17 | 136.51 |
| 2025-06-16 | 138.58 |
| 2025-06-13 | 136.51 |
| 2025-06-12 | 140.65 |
| 2025-06-11 | 143.23 |
| 2025-06-10 | 140.65 |
| 2025-06-09 | 139.09 |
| 2025-06-06 | 136.51 |
| 2025-06-05 | 138.58 |
| 2025-06-04 | 137.54 |
| 2025-06-03 | 139.09 |
| 2025-06-02 | 132.88 |
| 2025-05-30 | 135.99 |
| 2025-05-29 | 139.61 |
| 2025-05-28 | 138.58 |
| 2025-05-27 | 139.61 |
| 2025-05-26 | 139.09 |
| 2025-05-23 | 142.20 |
| 2025-05-22 | 142.20 |
| 2025-05-21 | 142.72 |
| 2025-05-20 | 142.20 |
| 2025-05-19 | 140.13 |
| 2025-05-16 | 141.68 |
| 2025-05-15 | 142.20 |
| 2025-05-14 | 143.75 |
| 2025-05-13 | 138.06 |
| 2025-05-12 | 137.02 |
| 2025-05-09 | 133.92 |
| 2025-05-08 | 132.37 |
| 2025-05-07 | 130.30 |
| 2025-05-06 | 127.19 |
| 2025-05-02 | 124.60 |
| 2025-04-30 | 124.60 |
| 2025-04-29 | 125.64 |
| 2025-04-28 | 128.23 |
| 2025-04-25 | 124.60 |
| 2025-04-24 | 124.09 |
| 2025-04-23 | 124.09 |
| 2025-04-22 | 122.53 |
| 2025-04-17 | 123.01 |
| 2025-04-16 | 120.50 |
| 2025-04-15 | 124.01 |
| 2025-04-14 | 123.01 |
| 2025-04-11 | 117.48 |
| 2025-04-10 | 111.46 |
| 2025-04-09 | 108.94 |
| 2025-04-08 | 108.44 |
| 2025-04-07 | 107.44 |
| 2025-04-03 | 132.05 |
| 2025-04-02 | 135.06 |
| 2025-04-01 | 133.05 |
| 2025-03-31 | 135.56 |
| 2025-03-28 | 130.54 |
| 2025-03-27 | 131.55 |
| 2025-03-26 | 132.05 |
| 2025-03-25 | 132.05 |
| 2025-03-24 | 133.56 |
| 2025-03-21 | 130.54 |
| 2025-03-20 | 135.56 |
| 2025-03-19 | 139.08 |
| 2025-03-18 | 136.57 |
| 2025-03-17 | 132.05 |
| 2025-03-14 | 130.54 |
| 2025-03-13 | 127.03 |
| 2025-03-12 | 126.52 |
| 2025-03-11 | 127.53 |
| 2025-03-10 | 127.03 |
| 2025-03-07 | 129.03 |
| 2025-03-06 | 129.54 |
| 2025-03-05 | 127.53 |
| 2025-03-04 | 121.50 |
| 2025-03-03 | 123.01 |
| 2025-02-28 | 121.50 |
| 2025-02-27 | 122.51 |
| 2025-02-26 | 122.51 |
| 2025-02-25 | 118.49 |
| 2025-02-24 | 118.99 |
| 2025-02-21 | 118.49 |
| 2025-02-20 | 116.48 |
| 2025-02-19 | 116.98 |
| 2025-02-18 | 117.48 |
| 2025-02-17 | 115.98 |
| 2025-02-14 | 113.97 |
| 2025-02-13 | 111.96 |
| 2025-02-12 | 111.96 |
| 2025-02-11 | 107.44 |
| 2025-02-10 | 106.94 |
| 2025-02-07 | 104.42 |
| 2025-02-06 | 105.93 |
| 2025-02-05 | 104.42 |
| 2025-02-04 | 105.43 |
| 2025-02-03 | 101.41 |
| 2025-01-28 | 101.91 |
| 2025-01-27 | 102.92 |
| 2025-01-24 | 100.91 |
| 2025-01-23 | 98.90 |
| 2025-01-22 | 95.38 |
| 2025-01-21 | 97.39 |
| 2025-01-20 | 95.89 |
| 2025-01-17 | 94.88 |
| 2025-01-16 | 95.89 |
| 2025-01-15 | 93.37 |
| 2025-01-14 | 89.86 |
| 2025-01-13 | 88.85 |
| 2025-01-10 | 88.32 |
| 2025-01-09 | 89.29 |
| 2025-01-08 | 90.75 |
| 2025-01-07 | 90.26 |
| 2025-01-06 | 90.75 |
| 2025-01-03 | 90.75 |
| 2025-01-02 | 89.29 |
| 2024-12-31 | 92.69 |
| 2024-12-30 | 91.72 |
| 2024-12-27 | 91.23 |
| 2024-12-24 | 92.20 |
| 2024-12-23 | 88.81 |
| 2024-12-20 | 83.95 |
| 2024-12-19 | 84.44 |
| 2024-12-18 | 85.41 |
| 2024-12-17 | 84.92 |
| 2024-12-16 | 85.89 |
| 2024-12-13 | 84.44 |
| 2024-12-12 | 88.81 |
| 2024-12-11 | 85.41 |
| 2024-12-10 | 86.87 |
| 2024-12-09 | 85.89 |
| 2024-12-06 | 80.56 |
| 2024-12-05 | 78.61 |
| 2024-12-04 | 80.07 |
| 2024-12-03 | 80.07 |
| 2024-12-02 | 76.67 |
| 2024-11-29 | 75.22 |
| 2024-11-28 | 73.76 |
| 2024-11-27 | 75.70 |
| 2024-11-26 | 75.22 |
| 2024-11-25 | 76.19 |
| 2024-11-22 | 75.70 |
| 2024-11-21 | 78.13 |
| 2024-11-20 | 79.58 |
| 2024-11-19 | 81.04 |
| 2024-11-18 | 82.50 |
| 2024-11-15 | 75.22 |
| 2024-11-14 | 74.25 |
| 2024-11-13 | 76.67 |
| 2024-11-12 | 76.67 |
| 2024-11-11 | 78.61 |
| 2024-11-08 | 82.98 |
| 2024-11-07 | 83.47 |
| 2024-11-06 | 80.07 |
| 2024-11-05 | 83.95 |
| 2024-11-04 | 81.53 |
| 2024-11-01 | 82.50 |
| 2024-10-31 | 79.10 |
| 2024-10-30 | 79.58 |
| 2024-10-29 | 82.98 |
| 2024-10-28 | 82.98 |
| 2024-10-25 | 83.47 |
| 2024-10-24 | 83.95 |
| 2024-10-23 | 83.47 |
| 2024-10-22 | 82.50 |
| 2024-10-21 | 82.98 |
| 2024-10-18 | 86.38 |
| 2024-10-17 | 82.98 |
| 2024-10-16 | 84.92 |
| 2024-10-15 | 82.98 |
| 2024-10-14 | 86.38 |
| 2024-10-10 | 82.01 |
| 2024-10-09 | 76.67 |
| 2024-10-08 | 79.10 |
| 2024-10-07 | 89.29 |
| 2024-10-04 | 87.35 |
| 2024-10-03 | 84.92 |
| 2024-10-02 | 86.38 |
| 2024-09-30 | 78.13 |
| 2024-09-27 | 81.04 |
| 2024-09-26 | 85.89 |
| 2024-09-25 | 82.50 |
| 2024-09-24 | 78.61 |
| 2024-09-23 | 72.30 |
| 2024-09-20 | 69.88 |
| 2024-09-19 | 67.45 |
| 2024-09-17 | 67.94 |
| 2024-09-16 | 65.02 |
| 2024-09-13 | 63.57 |
| 2024-09-12 | 62.11 |
| 2024-09-11 | 59.68 |
| 2024-09-10 | 63.08 |
| 2024-09-09 | 62.11 |
| 2024-09-05 | 64.54 |
| 2024-09-04 | 66.48 |
| 2024-09-03 | 66.48 |
| 2024-09-02 | 69.88 |
| 2024-08-30 | 71.82 |
| 2024-08-29 | 71.82 |
| 2024-08-28 | 75.22 |
| 2024-08-27 | 77.16 |
| 2024-08-26 | 74.25 |
| 2024-08-23 | 73.28 |
| 2024-08-22 | 73.76 |
| 2024-08-21 | 71.82 |
| 2024-08-20 | 73.76 |
| 2024-08-19 | 72.30 |
| 2024-08-16 | 69.39 |
| 2024-08-15 | 66.97 |
| 2024-08-14 | 65.51 |
| 2024-08-13 | 65.51 |
| 2024-08-12 | 65.02 |
| 2024-08-09 | 63.08 |
| 2024-08-08 | 62.11 |
| 2024-08-07 | 61.63 |
| 2024-08-06 | 60.17 |
| 2024-08-05 | 60.66 |
| 2024-08-02 | 66.48 |
| 2024-08-01 | 66.48 |
| 2024-07-31 | 68.91 |
| 2024-07-30 | 66.97 |
| 2024-07-29 | 66.97 |
| 2024-07-26 | 64.05 |
| 2024-07-25 | 65.51 |
| 2024-07-24 | 67.45 |
| 2024-07-23 | 67.94 |
| 2024-07-22 | 65.99 |
| 2024-07-19 | 64.54 |
| 2024-07-18 | 67.45 |
| 2024-07-17 | 66.97 |
| 2024-07-16 | 68.91 |
| 2024-07-15 | 71.82 |
| 2024-07-12 | 74.25 |
| 2024-07-11 | 69.88 |
| 2024-07-10 | 68.42 |
| 2024-07-09 | 68.42 |
| 2024-07-08 | 69.88 |
| 2024-07-05 | 71.86 |
| 2024-07-04 | 75.48 |
| 2024-07-03 | 73.22 |
| 2024-07-02 | 74.58 |
| 2024-06-28 | 74.13 |
| 2024-06-27 | 71.86 |
| 2024-06-26 | 72.77 |
| 2024-06-25 | 73.67 |
| 2024-06-24 | 73.67 |
| 2024-06-21 | 71.86 |
| 2024-06-20 | 75.93 |
| 2024-06-19 | 77.29 |
| 2024-06-18 | 71.86 |
| 2024-06-17 | 70.96 |
| 2024-06-14 | 69.15 |
| 2024-06-13 | 68.70 |
| 2024-06-12 | 67.34 |
| 2024-06-11 | 68.25 |
| 2024-06-07 | 71.41 |
| 2024-06-06 | 70.06 |
| 2024-06-05 | 69.15 |
| 2024-06-04 | 68.25 |
| 2024-06-03 | 68.70 |
| 2024-05-31 | 67.34 |
| 2024-05-30 | 67.79 |
| 2024-05-29 | 70.96 |
| 2024-05-28 | 74.58 |
| 2024-05-27 | 75.03 |
| 2024-05-24 | 75.93 |
| 2024-05-23 | 76.84 |
| 2024-05-22 | 79.10 |
| 2024-05-21 | 79.10 |
| 2024-05-20 | 77.29 |
| 2024-05-17 | 74.58 |
| 2024-05-16 | 75.03 |
| 2024-05-14 | 66.89 |
| 2024-05-13 | 68.70 |
| 2024-05-10 | 69.15 |
| 2024-05-09 | 63.72 |
| 2024-05-08 | 61.91 |
| 2024-05-07 | 61.46 |
| 2024-05-06 | 60.56 |
| 2024-05-03 | 57.84 |
| 2024-05-02 | 57.39 |
| 2024-04-30 | 59.65 |
| 2024-04-29 | 64.18 |
| 2024-04-26 | 56.49 |
| 2024-04-25 | 57.84 |
| 2024-04-24 | 56.49 |
| 2024-04-23 | 55.58 |
| 2024-04-22 | 53.77 |
| 2024-04-19 | 51.96 |
| 2024-04-18 | 51.51 |
| 2024-04-17 | 48.35 |
| 2024-04-16 | 46.54 |
| 2024-04-15 | 47.44 |
| 2024-04-12 | 47.89 |
| 2024-04-11 | 50.16 |
| 2024-04-10 | 50.61 |
| 2024-04-09 | 48.35 |
| 2024-04-08 | 47.89 |
| 2024-04-05 | 46.54 |
| 2024-04-03 | 46.99 |
| 2024-04-02 | 48.80 |
| 2024-03-28 | 46.08 |
| 2024-03-27 | 46.99 |
| 2024-03-26 | 47.44 |
| 2024-03-25 | 46.54 |
| 2024-03-22 | 47.44 |
| 2024-03-21 | 48.80 |
| 2024-03-20 | 45.18 |
| 2024-03-19 | 43.82 |
| 2024-03-18 | 44.73 |
| 2024-03-15 | 45.18 |
| 2024-03-14 | 45.63 |
| 2024-03-13 | 44.73 |
| 2024-03-12 | 46.08 |
| 2024-03-11 | 44.73 |
| 2024-03-08 | 43.37 |
| 2024-03-07 | 40.66 |
| 2024-03-06 | 40.21 |
| 2024-03-05 | 37.94 |
| 2024-03-04 | 39.30 |
| 2024-03-01 | 39.30 |
| 2024-02-29 | 39.30 |
| 2024-02-28 | 39.75 |
| 2024-02-27 | 41.56 |
| 2024-02-26 | 40.66 |
| 2024-02-23 | 42.92 |
| 2024-02-22 | 42.47 |
| 2024-02-21 | 41.11 |
| 2024-02-20 | 38.85 |
| 2024-02-19 | 37.04 |
| 2024-02-16 | 36.13 |
| 2024-02-15 | 35.23 |
| 2024-02-14 | 33.87 |
| 2024-02-09 | 32.97 |
| 2024-02-08 | 33.42 |
| 2024-02-07 | 36.13 |
| 2024-02-06 | 36.59 |
| 2024-02-05 | 31.61 |
| 2024-02-02 | 31.61 |
| 2024-02-01 | 32.52 |
| 2024-01-31 | 32.97 |
| 2024-01-30 | 33.42 |
| 2024-01-29 | 35.23 |
| 2024-01-26 | 34.33 |
| 2024-01-25 | 35.23 |
| 2024-01-24 | 32.97 |
| 2024-01-23 | 28.45 |
| 2024-01-22 | 27.09 |
| 2024-01-19 | 30.25 |
| 2024-01-18 | 30.25 |
| 2024-01-17 | 28.45 |
| 2024-01-16 | 31.61 |
| 2024-01-15 | 32.52 |
| 2024-01-12 | 32.52 |
| 2024-01-11 | 32.52 |
| 2024-01-10 | 32.06 |
| 2024-01-09 | 32.97 |
| 2024-01-08 | 32.06 |
| 2024-01-05 | 34.33 |
| 2024-01-04 | 34.33 |
| 2024-01-03 | 33.42 |
| 2024-01-02 | 33.42 |
| 2023-12-29 | 34.78 |
| 2023-12-28 | 34.33 |
| 2023-12-27 | 32.97 |
| 2023-12-22 | 31.16 |
| 2023-12-21 | 31.16 |
| 2023-12-20 | 29.80 |
| 2023-12-19 | 30.71 |
| 2023-12-18 | 30.71 |
| 2023-12-15 | 32.06 |
| 2023-12-14 | 29.80 |
| 2023-12-13 | 28.90 |
| 2023-12-12 | 28.45 |
| 2023-12-11 | 27.09 |
| 2023-12-08 | 27.54 |
| 2023-12-07 | 27.54 |
| 2023-12-06 | 27.54 |
| 2023-12-05 | 27.09 |
| 2023-12-04 | 28.45 |
| 2023-12-01 | 27.99 |
| 2023-11-30 | 29.80 |
| 2023-11-29 | 28.45 |
| 2023-11-28 | 29.35 |
| 2023-11-27 | 30.25 |
| 2023-11-24 | 29.80 |
| 2023-11-23 | 31.16 |
| 2023-11-22 | 30.71 |
| 2023-11-21 | 30.71 |
| 2023-11-20 | 30.71 |
| 2023-11-17 | 27.99 |
| 2023-11-16 | 29.35 |
| 2023-11-15 | 30.25 |
| 2023-11-14 | 27.09 |
| 2023-11-13 | 27.09 |
| 2023-11-10 | 25.28 |
| 2023-11-09 | 26.18 |
| 2023-11-08 | 26.18 |
| 2023-11-07 | 26.18 |
| 2023-11-06 | 27.54 |
| 2023-11-03 | 27.09 |
| 2023-11-02 | 26.64 |
| 2023-11-01 | 25.28 |
| 2023-10-31 | 23.92 |
| 2023-10-30 | 23.47 |
| 2023-10-27 | 24.83 |
| 2023-10-26 | 23.02 |
| 2023-10-25 | 22.57 |
| 2023-10-24 | 23.02 |
| 2023-10-20 | 24.38 |
| 2023-10-19 | 24.83 |
| 2023-10-18 | 27.54 |
| 2023-10-17 | 28.45 |
| 2023-10-16 | 26.64 |
| 2023-10-13 | 27.09 |
| 2023-10-12 | 28.90 |
| 2023-10-11 | 23.92 |
| 2023-10-10 | 23.47 |
| 2023-10-09 | 23.47 |
| 2023-10-06 | 23.47 |
| 2023-10-05 | 20.76 |
| 2023-10-04 | 20.76 |
| 2023-10-03 | 20.30 |
| 2023-09-29 | 23.92 |
| 2023-09-28 | 21.66 |
| 2023-09-27 | 23.02 |
| 2023-09-26 | 22.11 |
| 2023-09-25 | 23.47 |
| 2023-09-22 | 24.83 |
| 2023-09-21 | 23.02 |
| 2023-09-20 | 23.47 |
| 2023-09-19 | 24.38 |
| 2023-09-18 | 23.02 |
| 2023-09-15 | 23.47 |
| 2023-09-14 | 22.11 |
| 2023-09-13 | 21.21 |
| 2023-09-12 | 21.21 |
| 2023-09-11 | 21.66 |
| 2023-09-07 | 21.66 |
| 2023-09-06 | 22.57 |
| 2023-09-05 | 21.21 |
| 2023-09-04 | 23.47 |
| 2023-08-31 | 20.30 |
| 2023-08-30 | 22.11 |
| 2023-08-29 | 22.57 |
| 2023-08-28 | 20.30 |
| 2023-08-25 | 19.40 |
| 2023-08-24 | 18.95 |
| 2023-08-23 | 18.50 |
| 2023-08-22 | 18.04 |
| 2023-08-21 | 17.59 |
| 2023-08-18 | 19.40 |
| 2023-08-17 | 19.85 |
| 2023-08-16 | 20.30 |
| 2023-08-15 | 22.11 |
| 2023-08-14 | 22.57 |
| 2023-08-11 | 24.83 |
| 2023-08-10 | 26.18 |
| 2023-08-09 | 26.18 |
| 2023-08-08 | 25.28 |
| 2023-08-07 | 26.18 |
| 2023-08-04 | 25.73 |
| 2023-08-03 | 27.09 |
| 2023-08-02 | 27.09 |
| 2023-08-01 | 29.80 |
| 2023-07-31 | 30.71 |
| 2023-07-28 | 29.35 |
| 2023-07-27 | 27.99 |
| 2023-07-26 | 26.18 |
| 2023-07-25 | 27.54 |
| 2023-07-24 | 23.47 |
| 2023-07-21 | 25.73 |
| 2023-07-20 | 24.38 |
| 2023-07-19 | 23.92 |
| 2023-07-18 | 24.83 |
| 2023-07-14 | 26.64 |
| 2023-07-13 | 24.83 |
| 2023-07-12 | 23.92 |
| 2023-07-11 | 23.92 |
| 2023-07-10 | 24.38 |
| 2023-07-07 | 24.83 |
| 2023-07-06 | 25.73 |
| 2023-07-05 | 28.81 |
| 2023-07-04 | 31.31 |
| 2023-07-03 | 32.55 |
| 2023-06-30 | 30.47 |
| 2023-06-29 | 30.06 |
| 2023-06-28 | 31.31 |
| 2023-06-27 | 30.89 |
| 2023-06-26 | 29.23 |
| 2023-06-23 | 29.23 |
| 2023-06-21 | 30.06 |
| 2023-06-20 | 30.89 |
| 2023-06-19 | 30.89 |
| 2023-06-16 | 30.47 |
| 2023-06-15 | 30.47 |
| 2023-06-14 | 29.23 |
| 2023-06-13 | 31.31 |
| 2023-06-12 | 31.31 |
| 2023-06-09 | 32.55 |
| 2023-06-08 | 31.72 |
| 2023-06-07 | 31.31 |
| 2023-06-06 | 30.06 |
| 2023-06-05 | 29.64 |
| 2023-06-02 | 28.81 |
| 2023-06-01 | 26.73 |
| 2023-05-31 | 27.57 |
| 2023-05-30 | 29.64 |
| 2023-05-29 | 30.47 |
| 2023-05-25 | 29.23 |
| 2023-05-24 | 31.72 |
| 2023-05-23 | 33.38 |
| 2023-05-22 | 35.88 |
| 2023-05-19 | 35.05 |
| 2023-05-18 | 36.71 |
| 2023-05-17 | 33.80 |
| 2023-05-16 | 35.88 |
| 2023-05-15 | 36.29 |
| 2023-05-12 | 33.38 |
| 2023-05-11 | 35.88 |
| 2023-05-10 | 35.88 |
| 2023-05-09 | 40.03 |
| 2023-05-08 | 42.11 |
| 2023-05-05 | 35.88 |
| 2023-05-04 | 34.63 |
| 2023-05-03 | 29.23 |
| 2023-05-02 | 30.89 |
| 2023-04-28 | 30.06 |
| 2023-04-27 | 30.47 |
| 2023-04-26 | 30.06 |
| 2023-04-25 | 30.47 |
| 2023-04-24 | 29.64 |
| 2023-04-21 | 30.06 |
| 2023-04-20 | 30.47 |
| 2023-04-19 | 30.47 |
| 2023-04-18 | 31.31 |
| 2023-04-17 | 30.89 |
| 2023-04-14 | 29.23 |
| 2023-04-13 | 28.81 |
| 2023-04-12 | 28.40 |
| 2023-04-11 | 27.57 |
| 2023-04-06 | 25.90 |
| 2023-04-04 | 25.90 |
| 2023-04-03 | 25.07 |
| 2023-03-31 | 25.07 |
| 2023-03-30 | 25.49 |
| 2023-03-29 | 26.32 |
| 2023-03-28 | 25.07 |
| 2023-03-27 | 23.83 |
| 2023-03-24 | 25.07 |
| 2023-03-23 | 26.32 |
| 2023-03-22 | 25.49 |
| 2023-03-21 | 24.24 |
| 2023-03-20 | 25.07 |
| 2023-03-17 | 25.07 |
| 2023-03-16 | 24.66 |
| 2023-03-15 | 23.83 |
| 2023-03-14 | 21.33 |
| 2023-03-13 | 22.99 |
| 2023-03-10 | 21.33 |
| 2023-03-09 | 22.99 |
| 2023-03-08 | 23.83 |
| 2023-03-07 | 25.07 |
| 2023-03-06 | 24.66 |
| 2023-03-03 | 24.24 |
| 2023-03-02 | 23.41 |
| 2023-03-01 | 22.16 |
| 2023-02-28 | 19.67 |
| 2023-02-27 | 20.50 |
| 2023-02-24 | 20.92 |
| 2023-02-23 | 21.75 |
| 2023-02-22 | 21.75 |
| 2023-02-21 | 22.58 |
| 2023-02-20 | 22.58 |
| 2023-02-17 | 21.75 |
| 2023-02-16 | 21.75 |
| 2023-02-15 | 21.75 |
| 2023-02-14 | 22.16 |
| 2023-02-13 | 22.16 |
| 2023-02-10 | 22.58 |
| 2023-02-09 | 23.83 |
| 2023-02-08 | 23.41 |
| 2023-02-07 | 22.99 |
| 2023-02-06 | 22.16 |
| 2023-02-03 | 23.83 |
| 2023-02-02 | 24.24 |
| 2023-02-01 | 24.66 |
| 2023-01-31 | 24.24 |
| 2023-01-30 | 25.07 |
| 2023-01-27 | 27.15 |
| 2023-01-26 | 25.90 |
| 2023-01-20 | 24.24 |
| 2023-01-19 | 22.99 |
| 2023-01-18 | 22.99 |
| 2023-01-17 | 23.41 |
| 2023-01-16 | 23.83 |
| 2023-01-13 | 22.99 |
| 2023-01-12 | 22.16 |
| 2023-01-11 | 21.33 |
| 2023-01-10 | 20.50 |
| 2023-01-09 | 20.92 |
| 2023-01-06 | 20.50 |
| 2023-01-05 | 19.67 |
| 2023-01-04 | 20.92 |
| 2023-01-03 | 18.84 |
| 2022-12-30 | 18.01 |
| 2022-12-29 | 18.01 |
| 2022-12-28 | 18.01 |
| 2022-12-23 | 15.52 |
| 2022-12-22 | 16.35 |
| 2022-12-21 | 14.68 |
| 2022-12-20 | 14.27 |
| 2022-12-19 | 14.68 |
| 2022-12-16 | 14.68 |
| 2022-12-15 | 14.68 |
| 2022-12-14 | 14.27 |
| 2022-12-13 | 13.44 |
| 2022-12-12 | 13.44 |
| 2022-12-09 | 14.27 |
| 2022-12-08 | 12.61 |
| 2022-12-07 | 10.94 |
| 2022-12-06 | 12.61 |
| 2022-12-05 | 12.61 |
| 2022-12-02 | 12.19 |
| 2022-12-01 | 13.44 |
| 2022-11-30 | 15.10 |
| 2022-11-29 | 14.68 |
| 2022-11-28 | 11.78 |
| 2022-11-25 | 13.85 |
| 2022-11-24 | 12.19 |
| 2022-11-23 | 11.36 |
| 2022-11-22 | 11.36 |
| 2022-11-21 | 9.28 |
| 2022-11-18 | 8.87 |
| 2022-11-17 | 10.53 |
| 2022-11-16 | 10.53 |
| 2022-11-15 | 11.78 |
| 2022-11-14 | 10.11 |
| 2022-11-11 | 10.94 |
| 2022-11-10 | 8.45 |
| 2022-11-09 | 9.70 |
| 2022-11-08 | 9.28 |
| 2022-11-07 | 8.87 |
| 2022-11-04 | 7.20 |
| 2022-11-03 | 4.71 |
| 2022-11-02 | 5.96 |
| 2022-11-01 | 5.96 |
| 2022-10-31 | 5.13 |
| 2022-10-28 | 8.04 |
| 2022-10-27 | 8.04 |
| 2022-10-26 | 8.04 |
| 2022-10-25 | 9.28 |
| 2022-10-24 | 8.45 |
| 2022-10-21 | 10.11 |
| 2022-10-20 | 9.28 |
| 2022-10-19 | 8.04 |
| 2022-10-18 | 8.45 |
| 2022-10-17 | 8.04 |
| 2022-10-14 | 6.37 |
| 2022-10-13 | 5.96 |
| 2022-10-12 | 6.79 |
| 2022-10-11 | 6.79 |
| 2022-10-10 | 8.04 |
| 2022-10-07 | 8.87 |
| 2022-10-06 | 9.28 |
| 2022-10-05 | 9.70 |
| 2022-10-03 | 5.96 |
| 2022-09-30 | 6.79 |
| 2022-09-29 | 5.54 |
| 2022-09-28 | 5.96 |
| 2022-09-27 | 8.87 |
| 2022-09-26 | 10.11 |
| 2022-09-23 | 11.36 |
| 2022-09-22 | 10.94 |
| 2022-09-21 | 11.36 |
| 2022-09-20 | 11.78 |
| 2022-09-19 | 11.36 |
| 2022-09-16 | 11.36 |
| 2022-09-15 | 11.36 |
| 2022-09-14 | 11.78 |
| 2022-09-13 | 13.02 |
| 2022-09-09 | 13.44 |
| 2022-09-08 | 12.19 |
| 2022-09-07 | 12.61 |
| 2022-09-06 | 12.19 |
| 2022-09-05 | 13.02 |
| 2022-09-02 | 13.44 |
| 2022-09-01 | 14.27 |
| 2022-08-31 | 14.68 |
| 2022-08-30 | 13.85 |
| 2022-08-29 | 13.85 |
| 2022-08-26 | 13.85 |
| 2022-08-25 | 13.85 |
| 2022-08-24 | 11.78 |
| 2022-08-23 | 12.61 |
| 2022-08-22 | 13.85 |
| 2022-08-19 | 14.27 |
| 2022-08-18 | 14.27 |
| 2022-08-17 | 15.10 |
| 2022-08-16 | 14.68 |
| 2022-08-15 | 15.52 |
| 2022-08-12 | 15.93 |
| 2022-08-11 | 15.52 |
| 2022-08-10 | 14.27 |
| 2022-08-09 | 15.10 |
| 2022-08-08 | 15.10 |
| 2022-08-05 | 14.68 |
| 2022-08-04 | 14.27 |
| 2022-08-03 | 13.44 |
| 2022-08-02 | 13.85 |
| 2022-08-01 | 16.35 |
| 2022-07-29 | 15.93 |
| 2022-07-28 | 16.35 |
| 2022-07-27 | 16.35 |
| 2022-07-26 | 15.52 |
| 2022-07-25 | 15.52 |
| 2022-07-22 | 14.68 |
| 2022-07-21 | 14.68 |
| 2022-07-20 | 15.10 |
| 2022-07-19 | 14.27 |
| 2022-07-18 | 15.10 |
| 2022-07-15 | 11.78 |
| 2022-07-14 | 13.44 |
| 2022-07-13 | 15.52 |
| 2022-07-12 | 17.59 |
| 2022-07-11 | 18.01 |
| 2022-07-08 | 19.26 |
| 2022-07-07 | 19.67 |
| 2022-07-06 | 18.47 |
| 2022-07-05 | 19.99 |
| 2022-07-04 | 19.99 |
| 2022-06-30 | 19.23 |
| 2022-06-29 | 19.23 |
| 2022-06-28 | 19.99 |
| 2022-06-27 | 18.47 |
| 2022-06-24 | 17.71 |
| 2022-06-23 | 17.71 |
| 2022-06-22 | 16.95 |
| 2022-06-21 | 18.47 |
| 2022-06-20 | 16.56 |
| 2022-06-17 | 16.18 |
| 2022-06-16 | 15.80 |
| 2022-06-15 | 16.95 |
| 2022-06-14 | 16.56 |
| 2022-06-13 | 16.18 |
| 2022-06-10 | 16.95 |
| 2022-06-09 | 17.33 |
| 2022-06-08 | 17.71 |
| 2022-06-07 | 18.09 |
| 2022-06-06 | 18.85 |
| 2022-06-02 | 18.47 |
| 2022-06-01 | 18.85 |
| 2022-05-31 | 19.99 |
| 2022-05-30 | 18.09 |
| 2022-05-27 | 18.47 |
| 2022-05-26 | 17.33 |
| 2022-05-25 | 16.95 |
| 2022-05-24 | 16.56 |
| 2022-05-23 | 16.95 |
| 2022-05-20 | 16.56 |
| 2022-05-19 | 15.04 |
| 2022-05-18 | 14.66 |
| 2022-05-17 | 14.66 |
| 2022-05-16 | 13.90 |
| 2022-05-13 | 14.66 |
| 2022-05-12 | 13.52 |
| 2022-05-11 | 15.42 |
| 2022-05-10 | 15.04 |
| 2022-05-06 | 15.80 |
| 2022-05-05 | 17.33 |
| 2022-05-04 | 18.09 |
| 2022-05-03 | 18.09 |
| 2022-04-29 | 18.09 |
| 2022-04-28 | 18.85 |
| 2022-04-27 | 15.80 |
| 2022-04-26 | 16.56 |
| 2022-04-25 | 17.71 |
| 2022-04-22 | 19.61 |
| 2022-04-21 | 19.23 |
| 2022-04-20 | 19.61 |
| 2022-04-19 | 18.85 |
| 2022-04-14 | 18.85 |
| 2022-04-13 | 19.23 |
| 2022-04-12 | 18.85 |
| 2022-04-11 | 19.61 |
| 2022-04-08 | 19.61 |
| 2022-04-07 | 19.61 |
| 2022-04-06 | 19.23 |
| 2022-04-04 | 19.99 |
| 2022-04-01 | 19.99 |
| 2022-03-31 | 19.99 |
| 2022-03-30 | 18.85 |
| 2022-03-29 | 16.18 |
| 2022-03-28 | 15.42 |
| 2022-03-25 | 15.42 |
| 2022-03-24 | 14.66 |
| 2022-03-23 | 14.28 |
| 2022-03-22 | 13.90 |
| 2022-03-21 | 12.76 |
| 2022-03-18 | 13.14 |
| 2022-03-17 | 13.52 |
| 2022-03-16 | 9.33 |
| 2022-03-15 | 8.95 |
| 2022-03-14 | 12.37 |
| 2022-03-11 | 12.76 |
| 2022-03-10 | 12.76 |
| 2022-03-09 | 10.09 |
| 2022-03-08 | 10.85 |
| 2022-03-07 | 11.99 |
| 2022-03-04 | 14.66 |
| 2022-03-03 | 14.28 |
| 2022-03-02 | 13.52 |
| 2022-03-01 | 15.04 |
| 2022-02-28 | 15.80 |
| 2022-02-25 | 15.04 |
| 2022-02-24 | 16.18 |
| 2022-02-23 | 18.85 |
| 2022-02-22 | 19.23 |
| 2022-02-21 | 20.37 |
| 2022-02-18 | 19.99 |
| 2022-02-17 | 19.23 |
| 2022-02-16 | 19.99 |
| 2022-02-15 | 17.71 |
| 2022-02-14 | 21.14 |
| 2022-02-11 | 21.90 |
| 2022-02-10 | 21.14 |
| 2022-02-09 | 19.99 |
| 2022-02-08 | 19.61 |
| 2022-02-07 | 18.47 |
| 2022-02-04 | 16.56 |
| 2022-01-31 | 15.42 |
| 2022-01-28 | 15.42 |
| 2022-01-27 | 15.04 |
| 2022-01-26 | 14.66 |
| 2022-01-25 | 15.42 |
| 2022-01-24 | 15.42 |
| 2022-01-21 | 14.66 |
| 2022-01-20 | 14.28 |
| 2022-01-19 | 14.28 |
| 2022-01-18 | 13.14 |
| 2022-01-17 | 13.14 |
| 2022-01-14 | 14.66 |
| 2022-01-13 | 15.04 |
| 2022-01-12 | 13.90 |
| 2022-01-11 | 13.90 |
| 2022-01-10 | 13.90 |
| 2022-01-07 | 13.14 |
| 2022-01-06 | 10.47 |
| 2022-01-05 | 11.23 |
| 2022-01-04 | 9.71 |
| 2022-01-03 | 7.80 |
| 2021-12-31 | 7.04 |
| 2021-12-30 | 7.80 |
| 2021-12-29 | 7.04 |
| 2021-12-28 | 6.66 |
| 2021-12-24 | 5.14 |
| 2021-12-23 | 4.76 |
| 2021-12-22 | 4.76 |
| 2021-12-21 | 4.37 |
| 2021-12-20 | 4.76 |
| 2021-12-17 | 4.37 |
| 2021-12-16 | 3.99 |
| 2021-12-15 | 4.37 |
| 2021-12-14 | 3.99 |
| 2021-12-13 | 4.76 |
| 2021-12-10 | 5.14 |
| 2021-12-09 | 5.14 |
| 2021-12-08 | 4.76 |
| 2021-12-07 | 5.14 |
| 2021-12-06 | 5.14 |
| 2021-12-03 | 5.14 |
| 2021-12-02 | 4.37 |
| 2021-12-01 | 3.61 |
| 2021-11-30 | 3.23 |
| 2021-11-29 | 3.99 |
| 2021-11-26 | 4.37 |
| 2021-11-25 | 5.52 |
| 2021-11-24 | 5.90 |
| 2021-11-23 | 6.28 |
| 2021-11-22 | 5.90 |
| 2021-11-19 | 6.28 |
| 2021-11-18 | 5.90 |
| 2021-11-17 | 5.90 |
| 2021-11-16 | 5.90 |
| 2021-11-15 | 5.52 |
| 2021-11-12 | 5.14 |
| 2021-11-11 | 5.14 |
| 2021-11-10 | 3.99 |
| 2021-11-09 | 4.76 |
| 2021-11-08 | 4.76 |
| 2021-11-05 | 3.99 |
| 2021-11-04 | 4.76 |
| 2021-11-03 | 5.14 |
| 2021-11-02 | 5.14 |
| 2021-11-01 | 5.52 |
| 2021-10-29 | 4.76 |
| 2021-10-28 | 4.76 |
| 2021-10-27 | 5.14 |
| 2021-10-26 | 5.52 |
| 2021-10-25 | 5.52 |
| 2021-10-22 | 5.52 |
| 2021-10-21 | 5.14 |
| 2021-10-20 | 4.76 |
| 2021-10-19 | 5.52 |
| 2021-10-18 | 3.99 |
| 2021-10-15 | 4.37 |
| 2021-10-12 | 3.99 |
| 2021-10-11 | 3.61 |
| 2021-10-08 | 3.99 |
| 2021-10-07 | 4.37 |
| 2021-10-06 | 3.61 |
| 2021-10-05 | 3.99 |
| 2021-10-04 | 3.61 |
| 2021-09-30 | 5.14 |
| 2021-09-29 | 4.76 |
| 2021-09-28 | 3.23 |
| 2021-09-27 | 3.23 |
| 2021-09-24 | 3.23 |
| 2021-09-23 | 3.99 |
| 2021-09-21 | 2.85 |
| 2021-09-20 | 2.85 |
| 2021-09-17 | 5.52 |
| 2021-09-16 | 6.28 |
| 2021-09-15 | 7.04 |
| 2021-09-14 | 7.04 |
| 2021-09-13 | 8.57 |
| 2021-09-10 | 7.42 |
| 2021-09-09 | 5.52 |
| 2021-09-08 | 5.14 |
| 2021-09-07 | 5.52 |
| 2021-09-06 | 5.14 |
| 2021-09-03 | 3.99 |
| 2021-09-02 | 3.61 |
| 2021-09-01 | 4.37 |
| 2021-08-31 | 3.99 |
| 2021-08-30 | 2.85 |
| 2021-08-27 | 2.85 |
| 2021-08-26 | 2.85 |
| 2021-08-25 | 2.85 |
| 2021-08-24 | 2.85 |
| 2021-08-23 | 3.61 |
| 2021-08-20 | 2.85 |
| 2021-08-19 | 3.23 |
| 2021-08-18 | 4.37 |
| 2021-08-17 | 3.99 |
| 2021-08-16 | 3.23 |
| 2021-08-13 | 3.61 |
| 2021-08-12 | 3.99 |
| 2021-08-11 | 3.99 |
| 2021-08-10 | 2.85 |
| 2021-08-09 | 3.23 |
| 2021-08-06 | 2.47 |
| 2021-08-05 | 3.23 |
| 2021-08-04 | 3.61 |
| 2021-08-03 | 3.99 |
| 2021-08-02 | 3.23 |
| 2021-07-30 | 2.85 |
| 2021-07-29 | 2.85 |
| 2021-07-28 | 4.37 |
| 2021-07-27 | 3.99 |
| 2021-07-26 | 3.23 |
| 2021-07-23 | 3.23 |
| 2021-07-22 | 3.61 |
| 2021-07-21 | 3.23 |
| 2021-07-20 | 3.23 |
| 2021-07-19 | 4.37 |
| 2021-07-16 | 5.14 |
| 2021-07-15 | 5.52 |
| 2021-07-14 | 4.37 |
| 2021-07-13 | 5.90 |
| 2021-07-12 | 4.76 |
| 2021-07-09 | 4.37 |
| 2021-07-08 | 4.76 |
| 2021-07-07 | 5.90 |
| 2021-07-06 | 5.90 |
| 2021-07-05 | 5.90 |
| 2021-07-02 | 5.90 |
| 2021-06-30 | 6.28 |
| 2021-06-29 | 6.28 |
| 2021-06-28 | 7.04 |
| 2021-06-25 | 7.80 |
| 2021-06-24 | 7.04 |
| 2021-06-23 | 7.42 |
| 2021-06-22 | 6.66 |
| 2021-06-21 | 6.66 |
| 2021-06-18 | 7.42 |
| 2021-06-17 | 7.42 |
| 2021-06-16 | 7.04 |
| 2021-06-15 | 5.90 |
| 2021-06-11 | 7.80 |
| 2021-06-10 | 7.42 |
| 2021-06-09 | 8.57 |
| 2021-06-08 | 8.57 |
| 2021-06-07 | 7.80 |
| 2021-06-04 | 9.33 |
| 2021-06-03 | 9.33 |
| 2021-06-02 | 10.09 |
| 2021-06-01 | 10.85 |
| 2021-05-31 | 10.85 |
| 2021-05-28 | 11.99 |
| 2021-05-27 | 11.23 |
| 2021-05-26 | 11.32 |
| 2021-05-25 | 10.97 |
| 2021-05-24 | 9.91 |
| 2021-05-21 | 9.56 |
| 2021-05-20 | 9.91 |
| 2021-05-18 | 10.62 |
| 2021-05-17 | 9.91 |
| 2021-05-14 | 10.26 |
| 2021-05-13 | 9.56 |
| 2021-05-12 | 9.56 |
| 2021-05-11 | 9.56 |
| 2021-05-10 | 10.62 |
| 2021-05-07 | 10.62 |
| 2021-05-06 | 9.56 |
| 2021-05-05 | 9.91 |
| 2021-05-04 | 8.86 |
| 2021-05-03 | 7.80 |
| 2021-04-30 | 8.86 |
| 2021-04-29 | 10.97 |
| 2021-04-28 | 9.56 |
| 2021-04-27 | 9.21 |
| 2021-04-26 | 8.50 |
| 2021-04-23 | 10.62 |
| 2021-04-22 | 9.56 |
| 2021-04-21 | 9.56 |
| 2021-04-20 | 10.62 |
| 2021-04-19 | 9.56 |
| 2021-04-16 | 8.50 |
| 2021-04-15 | 7.80 |
| 2021-04-14 | 8.50 |
| 2021-04-13 | 7.09 |
| 2021-04-12 | 5.68 |
| 2021-04-09 | 5.33 |
| 2021-04-08 | 5.33 |
| 2021-04-07 | 4.63 |
| 2021-04-01 | 3.92 |
| 2021-03-31 | 4.28 |
| 2021-03-30 | 2.87 |
| 2021-03-29 | 3.92 |
| 2021-03-26 | 2.87 |
| 2021-03-25 | 2.51 |
| 2021-03-24 | 1.81 |
| 2021-03-23 | 2.87 |
| 2021-03-22 | 3.57 |
| 2021-03-19 | 1.46 |
| 2021-03-18 | 3.22 |
| 2021-03-17 | 3.22 |
| 2021-03-16 | 1.81 |
| 2021-03-15 | 2.51 |
| 2021-03-12 | 0.40 |
| 2021-03-11 | 1.11 |
| 2021-03-10 | 1.81 |
| 2021-03-09 | 1.81 |
| 2021-03-08 | 1.46 |
| 2021-03-05 | 0.05 |
| 2021-03-04 | -2.07 |
| 2021-03-03 | -1.36 |
| 2021-03-02 | -5.24 |
| 2021-03-01 | -4.88 |
| 2021-02-26 | -4.18 |
| 2021-02-25 | -2.42 |
| 2021-02-24 | -2.77 |
| 2021-02-23 | -1.71 |
| 2021-02-22 | -3.47 |
| 2021-02-19 | -4.18 |
| 2021-02-18 | -4.18 |
| 2021-02-17 | -3.12 |
| 2021-02-16 | -4.18 |
| 2021-02-11 | -4.88 |
| 2021-02-10 | -5.59 |
| 2021-02-09 | -7.35 |
| 2021-02-08 | -7.35 |
| 2021-02-05 | -7.00 |
| 2021-02-04 | -7.35 |
| 2021-02-03 | -7.35 |
| 2021-02-02 | -6.65 |
| 2021-02-01 | -7.00 |
| 2021-01-29 | -7.35 |
| 2021-01-28 | -5.59 |
| 2021-01-27 | -3.83 |
| 2021-01-26 | -5.24 |
| 2021-01-25 | -3.83 |
| 2021-01-22 | -4.53 |
| 2021-01-21 | -2.07 |
| 2021-01-20 | -2.07 |
| 2021-01-19 | -2.42 |
| 2021-01-18 | -3.83 |
| 2021-01-15 | -3.83 |
| 2021-01-14 | -4.53 |
| 2021-01-13 | -4.18 |
| 2021-01-12 | -4.53 |
| 2021-01-11 | -4.88 |
| 2021-01-08 | -5.59 |
| 2021-01-07 | -6.29 |
| 2021-01-06 | -5.94 |
| 2021-01-05 | -7.00 |
| 2021-01-04 | -8.05 |
| 2020-12-31 | -6.65 |
| 2020-12-30 | -6.65 |
| 2020-12-29 | -7.00 |
| 2020-12-28 | -7.35 |
| 2020-12-24 | -8.76 |
| 2020-12-23 | -10.52 |
| 2020-12-22 | -9.46 |
| 2020-12-21 | -9.82 |
| 2020-12-18 | -8.76 |
| 2020-12-17 | -8.05 |
| 2020-12-16 | -7.35 |
| 2020-12-15 | -7.70 |
| 2020-12-14 | -7.35 |
| 2020-12-11 | -6.29 |
| 2020-12-10 | -6.65 |
| 2020-12-09 | -5.59 |
| 2020-12-08 | -6.65 |
| 2020-12-07 | -4.88 |
| 2020-12-04 | -4.18 |
| 2020-12-03 | -4.18 |
| 2020-12-02 | -3.47 |
| 2020-12-01 | -3.12 |
| 2020-11-30 | -3.47 |
| 2020-11-27 | -2.07 |
| 2020-11-26 | -4.18 |
| 2020-11-25 | -4.88 |
| 2020-11-24 | -5.59 |
| 2020-11-23 | -4.53 |
| 2020-11-20 | -5.59 |
| 2020-11-19 | -4.53 |
| 2020-11-18 | -2.77 |
| 2020-11-17 | -2.77 |
| 2020-11-16 | -4.18 |
| 2020-11-13 | -4.53 |
| 2020-11-12 | -2.42 |
| 2020-11-11 | -0.66 |
| 2020-11-10 | -4.18 |
| 2020-11-09 | -5.94 |
| 2020-11-06 | -7.35 |
| 2020-11-05 | -8.76 |
| 2020-11-04 | -9.82 |
| 2020-11-03 | -9.46 |
| 2020-11-02 | -10.87 |
| 2020-10-30 | -13.69 |
| 2020-10-29 | -11.58 |
| 2020-10-28 | -10.17 |
| 2020-10-27 | -9.11 |
| 2020-10-23 | -8.05 |
| 2020-10-22 | -8.41 |
| 2020-10-21 | -10.17 |
| 2020-10-20 | -10.52 |
| 2020-10-19 | -9.11 |
| 2020-10-16 | -9.82 |
| 2020-10-15 | -12.63 |
| 2020-10-14 | -11.58 |
| 2020-10-12 | -12.28 |
| 2020-10-09 | -15.80 |
| 2020-10-08 | -15.10 |
| 2020-10-07 | -15.80 |
| 2020-10-06 | -16.51 |
| 2020-10-05 | -15.45 |
| 2020-09-30 | -15.45 |
| 2020-09-29 | -15.80 |
| 2020-09-28 | -14.40 |
| 2020-09-25 | -15.45 |
| 2020-09-24 | -15.10 |
| 2020-09-23 | -13.34 |
| 2020-09-22 | -12.63 |
| 2020-09-21 | -12.28 |
| 2020-09-18 | -11.58 |
| 2020-09-17 | -11.93 |
| 2020-09-16 | -11.22 |
| 2020-09-15 | -9.82 |
| 2020-09-14 | -10.52 |
| 2020-09-11 | -10.52 |
| 2020-09-10 | -10.52 |
| 2020-09-09 | -9.46 |
| 2020-09-08 | -9.11 |
| 2020-09-07 | -12.28 |
| 2020-09-04 | -12.28 |
| 2020-09-03 | -11.93 |
| 2020-09-02 | -12.28 |
| 2020-09-01 | -11.22 |
| 2020-08-31 | -10.52 |
| 2020-08-28 | -9.82 |
| 2020-08-27 | -9.46 |
| 2020-08-26 | -8.76 |
| 2020-08-25 | -8.41 |
| 2020-08-24 | -8.05 |
| 2020-08-21 | -8.05 |
| 2020-08-20 | -8.41 |
| 2020-08-19 | -7.70 |
| 2020-08-18 | -6.65 |
| 2020-08-17 | -6.65 |
| 2020-08-14 | -7.70 |
| 2020-08-13 | -8.05 |
| 2020-08-12 | -7.35 |
| 2020-08-11 | -8.41 |
| 2020-08-10 | -9.11 |
| 2020-08-07 | -9.11 |
| 2020-08-06 | -8.05 |
| 2020-08-05 | -7.35 |
| 2020-08-04 | -7.00 |
| 2020-08-03 | -9.11 |
| 2020-07-31 | -8.41 |
| 2020-07-30 | -7.70 |
| 2020-07-29 | -6.29 |
| 2020-07-28 | -6.65 |
| 2020-07-27 | -7.00 |
| 2020-07-24 | -7.00 |
| 2020-07-23 | -4.88 |
| 2020-07-22 | -4.18 |
| 2020-07-21 | -2.77 |
| 2020-07-20 | -2.07 |
| 2020-07-17 | -2.42 |
| 2020-07-16 | -2.77 |
| 2020-07-15 | -2.42 |
| 2020-07-14 | -1.71 |
| 2020-07-13 | -1.36 |
| 2020-07-10 | -1.01 |
| 2020-07-09 | 0.40 |
| 2020-07-08 | 1.46 |
| 2020-07-07 | 2.16 |
| 2020-07-06 | 3.95 |
| 2020-07-03 | -0.66 |
| 2020-07-02 | -2.96 |
| 2020-06-30 | -5.59 |
| 2020-06-29 | -4.93 |
| 2020-06-26 | -4.28 |
| 2020-06-24 | -4.61 |
| 2020-06-23 | -3.95 |
| 2020-06-22 | -4.61 |
| 2020-06-19 | -4.28 |
| 2020-06-18 | -4.93 |
| 2020-06-17 | -4.28 |
| 2020-06-16 | -4.93 |
| 2020-06-15 | -5.92 |
| 2020-06-12 | -4.61 |
| 2020-06-11 | -3.62 |
| 2020-06-10 | -1.64 |
| 2020-06-09 | -1.97 |
| 2020-06-08 | -2.96 |
| 2020-06-05 | -2.30 |
| 2020-06-04 | -3.95 |
| 2020-06-03 | -3.95 |
| 2020-06-02 | -4.28 |
| 2020-06-01 | -5.26 |
| 2020-05-29 | -6.91 |
| 2020-05-28 | -6.25 |
| 2020-05-27 | -6.25 |
| 2020-05-26 | -6.25 |
| 2020-05-25 | -6.58 |
| 2020-05-22 | -6.91 |
| 2020-05-21 | -3.95 |
| 2020-05-20 | -3.95 |
| 2020-05-19 | -3.95 |
| 2020-05-18 | -5.26 |
| 2020-05-15 | -5.59 |
| 2020-05-14 | -5.92 |
| 2020-05-13 | -4.61 |
| 2020-05-12 | -4.61 |
| 2020-05-11 | -3.62 |
| 2020-05-08 | -4.28 |
| 2020-05-07 | -4.93 |
| 2020-05-06 | -4.93 |
| 2020-05-05 | -5.59 |
| 2020-05-04 | -5.59 |
| 2020-04-29 | -2.30 |
| 2020-04-28 | -3.29 |
| 2020-04-27 | -4.28 |
| 2020-04-24 | -5.92 |
| 2020-04-23 | -5.59 |
| 2020-04-22 | -4.28 |
| 2020-04-21 | -3.29 |
| 2020-04-20 | -2.30 |
| 2020-04-17 | -1.97 |
| 2020-04-16 | -3.29 |
| 2020-04-15 | -1.97 |
| 2020-04-14 | -1.32 |
| 2020-04-09 | -1.64 |
| 2020-04-08 | -2.30 |
| 2020-04-07 | -0.99 |
| 2020-04-06 | -2.30 |
| 2020-04-03 | -3.62 |
| 2020-04-02 | -2.96 |
| 2020-04-01 | -3.29 |
| 2020-03-31 | -2.30 |
| 2020-03-30 | -4.61 |
| 2020-03-27 | -3.62 |
| 2020-03-26 | -3.95 |
| 2020-03-25 | -3.29 |
| 2020-03-24 | -5.26 |
| 2020-03-23 | -8.55 |
| 2020-03-20 | -4.28 |
| 2020-03-19 | -10.20 |
| 2020-03-18 | -7.24 |
| 2020-03-17 | -4.28 |
| 2020-03-16 | -4.93 |
| 2020-03-13 | -1.64 |
| 2020-03-12 | -1.32 |
| 2020-03-11 | 0.99 |
| 2020-03-10 | 0.99 |
| 2020-03-09 | -0.99 |
| 2020-03-06 | 1.64 |
| 2020-03-05 | 3.29 |
| 2020-03-04 | 2.63 |
| 2020-03-03 | 2.30 |
| 2020-03-02 | 2.30 |
| 2020-02-28 | 1.32 |
| 2020-02-27 | 3.95 |
| 2020-02-26 | 2.30 |
| 2020-02-25 | 2.63 |
| 2020-02-24 | 3.29 |
| 2020-02-21 | 4.93 |
| 2020-02-20 | 5.92 |
| 2020-02-19 | 5.92 |
| 2020-02-18 | 5.26 |
| 2020-02-17 | 6.25 |
| 2020-02-14 | 5.92 |
| 2020-02-13 | 4.93 |
| 2020-02-12 | 4.93 |
| 2020-02-11 | 4.28 |
| 2020-02-10 | 2.63 |
| 2020-02-07 | 2.96 |
| 2020-02-06 | 3.29 |
| 2020-02-05 | 0.99 |
| 2020-02-04 | 0.66 |
| 2020-02-03 | 0.00 |
| 2020-01-31 | -0.33 |
| 2020-01-30 | -0.33 |
| 2020-01-29 | 1.97 |
| 2020-01-24 | 5.26 |
| 2020-01-23 | 5.26 |
| 2020-01-22 | 6.91 |
| 2020-01-21 | 5.92 |
| 2020-01-20 | 8.55 |
| 2020-01-17 | 8.55 |
| 2020-01-16 | 8.55 |
| 2020-01-15 | 8.88 |
| 2020-01-14 | 9.21 |
| 2020-01-13 | 9.54 |
| 2020-01-10 | 7.89 |
| 2020-01-09 | 7.57 |
| 2020-01-08 | 5.92 |
| 2020-01-07 | 7.89 |
| 2020-01-06 | 8.22 |
| 2020-01-03 | 10.53 |
| 2020-01-02 | 10.86 |
| 2019-12-31 | 9.54 |
| 2019-12-30 | 10.53 |
| 2019-12-27 | 10.20 |
| 2019-12-24 | 9.54 |
| 2019-12-23 | 9.54 |
| 2019-12-20 | 8.88 |
| 2019-12-19 | 8.55 |
| 2019-12-18 | 8.55 |
| 2019-12-17 | 8.22 |
| 2019-12-16 | 6.58 |
| 2019-12-13 | 7.24 |
| 2019-12-12 | 5.26 |
| 2019-12-11 | 4.61 |
| 2019-12-10 | 3.29 |
| 2019-12-09 | 3.62 |
| 2019-12-06 | 3.62 |
| 2019-12-05 | 2.30 |
| 2019-12-04 | 1.97 |
| 2019-12-03 | 2.30 |
| 2019-12-02 | 2.96 |
| 2019-11-29 | 3.29 |
| 2019-11-28 | 5.59 |
| 2019-11-27 | 6.25 |
| 2019-11-26 | 5.92 |
| 2019-11-25 | 5.59 |
| 2019-11-22 | 5.26 |
| 2019-11-21 | 4.28 |
| 2019-11-20 | 6.25 |
| 2019-11-19 | 6.91 |
| 2019-11-18 | 4.93 |
| 2019-11-15 | 3.95 |
| 2019-11-14 | 3.95 |
| 2019-11-13 | 4.28 |
| 2019-11-12 | 6.25 |
| 2019-11-11 | 6.25 |
| 2019-11-08 | 8.88 |
| 2019-11-07 | 9.54 |
| 2019-11-06 | 8.55 |
| 2019-11-05 | 9.21 |
| 2019-11-04 | 8.88 |
| 2019-11-01 | 6.91 |
| 2019-10-31 | 5.59 |
| 2019-10-30 | 5.92 |
| 2019-10-29 | 6.58 |
| 2019-10-28 | 6.91 |
| 2019-10-25 | 5.59 |
| 2019-10-24 | 5.92 |
| 2019-10-23 | 4.61 |
| 2019-10-22 | 4.93 |
| 2019-10-21 | 4.61 |
| 2019-10-18 | 4.28 |
| 2019-10-17 | 4.93 |
| 2019-10-16 | 4.61 |
| 2019-10-15 | 3.62 |
| 2019-10-14 | 3.95 |
| 2019-10-11 | 3.29 |
| 2019-10-10 | 0.99 |
| 2019-10-09 | 0.99 |
| 2019-10-08 | 0.66 |
| 2019-10-04 | 0.66 |
| 2019-10-03 | 1.32 |
| 2019-10-02 | 1.32 |
| 2019-09-30 | 1.32 |
| 2019-09-27 | 0.33 |
| 2019-09-26 | 1.32 |
| 2019-09-25 | 0.99 |
| 2019-09-24 | 1.64 |
| 2019-09-23 | 2.30 |
| 2019-09-20 | 2.30 |
| 2019-09-19 | 2.30 |
| 2019-09-18 | 2.96 |
| 2019-09-17 | 3.62 |
| 2019-09-16 | 4.61 |
| 2019-09-13 | 5.26 |
| 2019-09-12 | 3.95 |
| 2019-09-11 | 4.28 |
| 2019-09-10 | 1.97 |
| 2019-09-09 | 1.64 |
| 2019-09-06 | 1.64 |
| 2019-09-05 | 1.32 |
| 2019-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy