Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-01-27 | 146.45 |
| 2026-01-26 | 144.94 |
| 2026-01-23 | 149.47 |
| 2026-01-22 | 147.46 |
| 2026-01-21 | 150.48 |
| 2026-01-20 | 143.94 |
| 2026-01-19 | 146.45 |
| 2026-01-16 | 150.98 |
| 2026-01-15 | 148.97 |
| 2026-01-14 | 150.48 |
| 2026-01-13 | 146.45 |
| 2026-01-12 | 147.96 |
| 2026-01-09 | 148.97 |
| 2026-01-08 | 171.10 |
| 2026-01-07 | 175.63 |
| 2026-01-06 | 176.63 |
| 2026-01-05 | 181.66 |
| 2026-01-02 | 171.60 |
| 2025-12-31 | 158.02 |
| 2025-12-30 | 164.06 |
| 2025-12-29 | 160.54 |
| 2025-12-24 | 161.04 |
| 2025-12-23 | 163.05 |
| 2025-12-22 | 157.02 |
| 2025-12-19 | 155.51 |
| 2025-12-18 | 150.48 |
| 2025-12-17 | 153.50 |
| 2025-12-16 | 154.50 |
| 2025-12-15 | 162.55 |
| 2025-12-12 | 161.04 |
| 2025-12-11 | 153.50 |
| 2025-12-10 | 158.02 |
| 2025-12-09 | 159.53 |
| 2025-12-08 | 159.03 |
| 2025-12-05 | 155.00 |
| 2025-12-04 | 156.51 |
| 2025-12-03 | 145.45 |
| 2025-12-02 | 149.47 |
| 2025-12-01 | 146.45 |
| 2025-11-28 | 143.94 |
| 2025-11-27 | 148.47 |
| 2025-11-26 | 142.43 |
| 2025-11-25 | 141.42 |
| 2025-11-24 | 141.93 |
| 2025-11-21 | 134.89 |
| 2025-11-20 | 143.94 |
| 2025-11-19 | 140.92 |
| 2025-11-18 | 140.92 |
| 2025-11-17 | 149.97 |
| 2025-11-14 | 152.99 |
| 2025-11-13 | 155.51 |
| 2025-11-12 | 156.51 |
| 2025-11-11 | 151.99 |
| 2025-11-10 | 152.49 |
| 2025-11-07 | 147.96 |
| 2025-11-06 | 154.50 |
| 2025-11-05 | 144.94 |
| 2025-11-04 | 145.95 |
| 2025-11-03 | 153.50 |
| 2025-10-31 | 150.98 |
| 2025-10-30 | 158.52 |
| 2025-10-28 | 160.03 |
| 2025-10-27 | 165.57 |
| 2025-10-24 | 162.05 |
| 2025-10-23 | 160.54 |
| 2025-10-22 | 162.55 |
| 2025-10-21 | 166.57 |
| 2025-10-20 | 161.54 |
| 2025-10-17 | 153.50 |
| 2025-10-16 | 161.04 |
| 2025-10-15 | 162.55 |
| 2025-10-14 | 155.51 |
| 2025-10-13 | 161.04 |
| 2025-10-10 | 170.09 |
| 2025-10-09 | 179.15 |
| 2025-10-08 | 185.69 |
| 2025-10-06 | 189.21 |
| 2025-10-03 | 193.23 |
| 2025-10-02 | 192.73 |
| 2025-09-30 | 181.66 |
| 2025-09-29 | 190.21 |
| 2025-09-26 | 178.14 |
| 2025-09-25 | 187.70 |
| 2025-09-24 | 188.20 |
| 2025-09-23 | 184.18 |
| 2025-09-22 | 188.70 |
| 2025-09-19 | 189.71 |
| 2025-09-18 | 185.18 |
| 2025-09-17 | 181.66 |
| 2025-09-16 | 179.15 |
| 2025-09-15 | 187.70 |
| 2025-09-12 | 171.60 |
| 2025-09-11 | 171.10 |
| 2025-09-10 | 173.11 |
| 2025-09-09 | 176.13 |
| 2025-09-08 | 184.18 |
| 2025-09-05 | 183.67 |
| 2025-09-04 | 175.63 |
| 2025-09-03 | 186.19 |
| 2025-09-02 | 191.22 |
| 2025-09-01 | 202.28 |
| 2025-08-29 | 206.31 |
| 2025-08-28 | 210.33 |
| 2025-08-27 | 219.38 |
| 2025-08-26 | 247.55 |
| 2025-08-25 | 267.67 |
| 2025-08-22 | 283.26 |
| 2025-08-21 | 272.20 |
| 2025-08-20 | 280.24 |
| 2025-08-19 | 285.27 |
| 2025-08-18 | 320.48 |
| 2025-08-15 | 253.08 |
| 2025-08-14 | 240.51 |
| 2025-08-13 | 239.00 |
| 2025-08-12 | 232.96 |
| 2025-08-11 | 228.44 |
| 2025-08-08 | 223.91 |
| 2025-08-07 | 230.95 |
| 2025-08-06 | 206.31 |
| 2025-08-05 | 207.82 |
| 2025-08-04 | 198.26 |
| 2025-08-01 | 193.73 |
| 2025-07-31 | 198.26 |
| 2025-07-30 | 205.30 |
| 2025-07-29 | 210.33 |
| 2025-07-28 | 211.84 |
| 2025-07-25 | 225.42 |
| 2025-07-24 | 226.43 |
| 2025-07-23 | 219.89 |
| 2025-07-22 | 222.90 |
| 2025-07-21 | 224.41 |
| 2025-07-18 | 230.45 |
| 2025-07-17 | 226.93 |
| 2025-07-16 | 219.38 |
| 2025-07-15 | 219.89 |
| 2025-07-14 | 213.35 |
| 2025-07-11 | 208.82 |
| 2025-07-10 | 206.81 |
| 2025-07-09 | 212.85 |
| 2025-07-08 | 211.84 |
| 2025-07-07 | 203.29 |
| 2025-07-04 | 210.33 |
| 2025-07-03 | 217.88 |
| 2025-07-02 | 218.85 |
| 2025-06-30 | 223.26 |
| 2025-06-27 | 225.71 |
| 2025-06-26 | 233.06 |
| 2025-06-25 | 239.43 |
| 2025-06-24 | 237.96 |
| 2025-06-23 | 233.55 |
| 2025-06-20 | 237.96 |
| 2025-06-19 | 231.10 |
| 2025-06-18 | 246.77 |
| 2025-06-17 | 230.12 |
| 2025-06-16 | 224.24 |
| 2025-06-13 | 231.10 |
| 2025-06-12 | 246.77 |
| 2025-06-11 | 248.73 |
| 2025-06-10 | 231.59 |
| 2025-06-09 | 212.00 |
| 2025-06-06 | 206.12 |
| 2025-06-05 | 209.06 |
| 2025-06-04 | 201.22 |
| 2025-06-03 | 181.14 |
| 2025-06-02 | 178.20 |
| 2025-05-30 | 180.65 |
| 2025-05-29 | 188.98 |
| 2025-05-28 | 187.02 |
| 2025-05-27 | 183.59 |
| 2025-05-26 | 182.12 |
| 2025-05-23 | 186.04 |
| 2025-05-22 | 184.08 |
| 2025-05-21 | 188.98 |
| 2025-05-20 | 190.45 |
| 2025-05-19 | 180.16 |
| 2025-05-16 | 188.00 |
| 2025-05-15 | 188.98 |
| 2025-05-14 | 186.53 |
| 2025-05-13 | 181.14 |
| 2025-05-12 | 191.92 |
| 2025-05-09 | 171.34 |
| 2025-05-08 | 174.28 |
| 2025-05-07 | 169.88 |
| 2025-05-06 | 170.85 |
| 2025-05-02 | 171.34 |
| 2025-04-30 | 166.94 |
| 2025-04-29 | 166.45 |
| 2025-04-28 | 166.94 |
| 2025-04-25 | 163.51 |
| 2025-04-24 | 167.43 |
| 2025-04-23 | 163.02 |
| 2025-04-22 | 157.63 |
| 2025-04-17 | 150.28 |
| 2025-04-16 | 147.83 |
| 2025-04-15 | 152.73 |
| 2025-04-14 | 157.14 |
| 2025-04-11 | 145.88 |
| 2025-04-10 | 135.10 |
| 2025-04-09 | 128.73 |
| 2025-04-08 | 127.26 |
| 2025-04-07 | 121.88 |
| 2025-04-03 | 169.88 |
| 2025-04-02 | 179.18 |
| 2025-04-01 | 179.18 |
| 2025-03-31 | 177.71 |
| 2025-03-28 | 188.98 |
| 2025-03-27 | 193.88 |
| 2025-03-26 | 215.92 |
| 2025-03-25 | 214.45 |
| 2025-03-24 | 224.24 |
| 2025-03-21 | 217.88 |
| 2025-03-20 | 238.94 |
| 2025-03-19 | 250.20 |
| 2025-03-18 | 255.10 |
| 2025-03-17 | 248.24 |
| 2025-03-14 | 237.47 |
| 2025-03-13 | 245.30 |
| 2025-03-12 | 244.81 |
| 2025-03-11 | 255.59 |
| 2025-03-10 | 249.22 |
| 2025-03-07 | 249.71 |
| 2025-03-06 | 259.51 |
| 2025-03-05 | 249.71 |
| 2025-03-04 | 236.98 |
| 2025-03-03 | 244.32 |
| 2025-02-28 | 238.45 |
| 2025-02-27 | 276.65 |
| 2025-02-26 | 265.87 |
| 2025-02-25 | 252.16 |
| 2025-02-24 | 258.53 |
| 2025-02-21 | 223.26 |
| 2025-02-20 | 230.61 |
| 2025-02-19 | 234.53 |
| 2025-02-18 | 240.41 |
| 2025-02-17 | 250.20 |
| 2025-02-14 | 268.81 |
| 2025-02-13 | 255.59 |
| 2025-02-12 | 270.77 |
| 2025-02-11 | 265.38 |
| 2025-02-10 | 280.08 |
| 2025-02-07 | 285.47 |
| 2025-02-06 | 284.49 |
| 2025-02-05 | 276.16 |
| 2025-02-04 | 265.87 |
| 2025-02-03 | 248.73 |
| 2025-01-28 | 251.67 |
| 2025-01-27 | 251.67 |
| 2025-01-24 | 268.32 |
| 2025-01-23 | 242.85 |
| 2025-01-22 | 240.90 |
| 2025-01-21 | 227.18 |
| 2025-01-20 | 227.18 |
| 2025-01-17 | 232.08 |
| 2025-01-16 | 222.28 |
| 2025-01-15 | 206.12 |
| 2025-01-14 | 204.65 |
| 2025-01-13 | 194.85 |
| 2025-01-10 | 197.79 |
| 2025-01-09 | 210.04 |
| 2025-01-08 | 212.98 |
| 2025-01-07 | 213.47 |
| 2025-01-06 | 217.88 |
| 2025-01-03 | 218.36 |
| 2025-01-02 | 217.39 |
| 2024-12-31 | 231.10 |
| 2024-12-30 | 226.69 |
| 2024-12-27 | 229.63 |
| 2024-12-24 | 237.47 |
| 2024-12-23 | 211.02 |
| 2024-12-20 | 201.71 |
| 2024-12-19 | 196.32 |
| 2024-12-18 | 201.71 |
| 2024-12-17 | 199.26 |
| 2024-12-16 | 204.16 |
| 2024-12-13 | 210.04 |
| 2024-12-12 | 214.94 |
| 2024-12-11 | 214.45 |
| 2024-12-10 | 208.57 |
| 2024-12-09 | 216.41 |
| 2024-12-06 | 192.41 |
| 2024-12-05 | 190.45 |
| 2024-12-04 | 184.08 |
| 2024-12-03 | 189.96 |
| 2024-12-02 | 185.06 |
| 2024-11-29 | 171.83 |
| 2024-11-28 | 163.02 |
| 2024-11-27 | 169.88 |
| 2024-11-26 | 164.98 |
| 2024-11-25 | 166.94 |
| 2024-11-22 | 162.53 |
| 2024-11-21 | 175.26 |
| 2024-11-20 | 180.16 |
| 2024-11-19 | 175.75 |
| 2024-11-18 | 174.28 |
| 2024-11-15 | 177.22 |
| 2024-11-14 | 178.20 |
| 2024-11-13 | 188.98 |
| 2024-11-12 | 185.55 |
| 2024-11-11 | 207.59 |
| 2024-11-08 | 200.24 |
| 2024-11-07 | 196.81 |
| 2024-11-06 | 199.75 |
| 2024-11-05 | 195.34 |
| 2024-11-04 | 172.81 |
| 2024-11-01 | 165.47 |
| 2024-10-31 | 169.88 |
| 2024-10-30 | 171.34 |
| 2024-10-29 | 177.71 |
| 2024-10-28 | 185.55 |
| 2024-10-25 | 174.28 |
| 2024-10-24 | 166.45 |
| 2024-10-23 | 179.18 |
| 2024-10-22 | 175.26 |
| 2024-10-21 | 178.20 |
| 2024-10-18 | 176.24 |
| 2024-10-17 | 157.63 |
| 2024-10-16 | 163.51 |
| 2024-10-15 | 164.49 |
| 2024-10-14 | 177.71 |
| 2024-10-10 | 198.28 |
| 2024-10-09 | 186.53 |
| 2024-10-08 | 200.73 |
| 2024-10-07 | 251.67 |
| 2024-10-04 | 200.73 |
| 2024-10-03 | 184.08 |
| 2024-10-02 | 188.49 |
| 2024-09-30 | 180.65 |
| 2024-09-27 | 157.14 |
| 2024-09-26 | 141.96 |
| 2024-09-25 | 125.30 |
| 2024-09-24 | 128.73 |
| 2024-09-23 | 117.47 |
| 2024-09-20 | 117.47 |
| 2024-09-19 | 118.45 |
| 2024-09-17 | 116.00 |
| 2024-09-16 | 114.53 |
| 2024-09-13 | 118.94 |
| 2024-09-12 | 114.04 |
| 2024-09-11 | 115.02 |
| 2024-09-10 | 115.02 |
| 2024-09-09 | 117.47 |
| 2024-09-05 | 122.37 |
| 2024-09-04 | 128.24 |
| 2024-09-03 | 127.75 |
| 2024-09-02 | 124.81 |
| 2024-08-30 | 127.75 |
| 2024-08-29 | 129.71 |
| 2024-08-28 | 121.39 |
| 2024-08-27 | 122.86 |
| 2024-08-26 | 123.35 |
| 2024-08-23 | 109.63 |
| 2024-08-22 | 101.30 |
| 2024-08-21 | 100.81 |
| 2024-08-20 | 102.28 |
| 2024-08-19 | 104.24 |
| 2024-08-16 | 100.32 |
| 2024-08-15 | 98.37 |
| 2024-08-14 | 99.35 |
| 2024-08-13 | 101.79 |
| 2024-08-12 | 100.32 |
| 2024-08-09 | 103.26 |
| 2024-08-08 | 100.81 |
| 2024-08-07 | 101.79 |
| 2024-08-06 | 102.77 |
| 2024-08-05 | 101.30 |
| 2024-08-02 | 109.14 |
| 2024-08-01 | 113.06 |
| 2024-07-31 | 118.94 |
| 2024-07-30 | 112.57 |
| 2024-07-29 | 118.94 |
| 2024-07-26 | 117.47 |
| 2024-07-25 | 113.06 |
| 2024-07-24 | 113.06 |
| 2024-07-23 | 113.55 |
| 2024-07-22 | 118.94 |
| 2024-07-19 | 118.94 |
| 2024-07-18 | 127.75 |
| 2024-07-17 | 129.71 |
| 2024-07-16 | 127.26 |
| 2024-07-15 | 127.75 |
| 2024-07-12 | 130.20 |
| 2024-07-11 | 126.28 |
| 2024-07-10 | 117.47 |
| 2024-07-09 | 114.04 |
| 2024-07-08 | 114.53 |
| 2024-07-05 | 120.41 |
| 2024-07-04 | 120.90 |
| 2024-07-03 | 121.37 |
| 2024-07-02 | 118.55 |
| 2024-06-28 | 123.72 |
| 2024-06-27 | 122.78 |
| 2024-06-26 | 124.19 |
| 2024-06-25 | 122.78 |
| 2024-06-24 | 125.13 |
| 2024-06-21 | 123.25 |
| 2024-06-20 | 135.00 |
| 2024-06-19 | 142.99 |
| 2024-06-18 | 135.47 |
| 2024-06-17 | 138.29 |
| 2024-06-14 | 140.17 |
| 2024-06-13 | 144.87 |
| 2024-06-12 | 137.82 |
| 2024-06-11 | 144.40 |
| 2024-06-07 | 152.86 |
| 2024-06-06 | 160.38 |
| 2024-06-05 | 158.03 |
| 2024-06-04 | 160.85 |
| 2024-06-03 | 159.44 |
| 2024-05-31 | 150.51 |
| 2024-05-30 | 154.74 |
| 2024-05-29 | 154.27 |
| 2024-05-28 | 159.44 |
| 2024-05-27 | 159.44 |
| 2024-05-24 | 154.27 |
| 2024-05-23 | 162.26 |
| 2024-05-22 | 174.48 |
| 2024-05-21 | 165.08 |
| 2024-05-20 | 175.42 |
| 2024-05-17 | 179.18 |
| 2024-05-16 | 181.06 |
| 2024-05-14 | 178.24 |
| 2024-05-13 | 178.71 |
| 2024-05-10 | 188.11 |
| 2024-05-09 | 174.95 |
| 2024-05-08 | 160.38 |
| 2024-05-07 | 165.55 |
| 2024-05-06 | 166.96 |
| 2024-05-03 | 171.66 |
| 2024-05-02 | 171.66 |
| 2024-04-30 | 156.62 |
| 2024-04-29 | 149.10 |
| 2024-04-26 | 135.00 |
| 2024-04-25 | 115.73 |
| 2024-04-24 | 113.85 |
| 2024-04-23 | 109.15 |
| 2024-04-22 | 111.50 |
| 2024-04-19 | 106.80 |
| 2024-04-18 | 110.56 |
| 2024-04-17 | 111.50 |
| 2024-04-16 | 109.62 |
| 2024-04-15 | 113.38 |
| 2024-04-12 | 119.49 |
| 2024-04-11 | 126.54 |
| 2024-04-10 | 133.59 |
| 2024-04-09 | 122.78 |
| 2024-04-08 | 121.84 |
| 2024-04-05 | 119.02 |
| 2024-04-03 | 127.01 |
| 2024-04-02 | 131.71 |
| 2024-03-28 | 121.84 |
| 2024-03-27 | 121.37 |
| 2024-03-26 | 122.78 |
| 2024-03-25 | 118.08 |
| 2024-03-22 | 143.46 |
| 2024-03-21 | 152.86 |
| 2024-03-20 | 151.45 |
| 2024-03-19 | 144.40 |
| 2024-03-18 | 152.86 |
| 2024-03-15 | 142.52 |
| 2024-03-14 | 143.93 |
| 2024-03-13 | 153.33 |
| 2024-03-12 | 165.08 |
| 2024-03-11 | 150.98 |
| 2024-03-08 | 142.05 |
| 2024-03-07 | 145.34 |
| 2024-03-06 | 147.69 |
| 2024-03-05 | 143.46 |
| 2024-03-04 | 156.62 |
| 2024-03-01 | 161.79 |
| 2024-02-29 | 157.56 |
| 2024-02-28 | 155.68 |
| 2024-02-27 | 166.02 |
| 2024-02-26 | 166.02 |
| 2024-02-23 | 165.08 |
| 2024-02-22 | 164.14 |
| 2024-02-21 | 163.67 |
| 2024-02-20 | 156.15 |
| 2024-02-19 | 152.86 |
| 2024-02-16 | 161.32 |
| 2024-02-15 | 140.64 |
| 2024-02-14 | 141.58 |
| 2024-02-09 | 146.28 |
| 2024-02-08 | 149.10 |
| 2024-02-07 | 142.99 |
| 2024-02-06 | 149.10 |
| 2024-02-05 | 135.47 |
| 2024-02-02 | 140.64 |
| 2024-02-01 | 139.23 |
| 2024-01-31 | 136.88 |
| 2024-01-30 | 145.34 |
| 2024-01-29 | 160.85 |
| 2024-01-26 | 164.14 |
| 2024-01-25 | 172.13 |
| 2024-01-24 | 172.13 |
| 2024-01-23 | 168.84 |
| 2024-01-22 | 155.68 |
| 2024-01-19 | 169.31 |
| 2024-01-18 | 172.60 |
| 2024-01-17 | 172.60 |
| 2024-01-16 | 189.99 |
| 2024-01-15 | 191.39 |
| 2024-01-12 | 202.20 |
| 2024-01-11 | 209.72 |
| 2024-01-10 | 197.97 |
| 2024-01-09 | 205.49 |
| 2024-01-08 | 204.55 |
| 2024-01-05 | 217.71 |
| 2024-01-04 | 224.29 |
| 2024-01-03 | 212.54 |
| 2024-01-02 | 218.18 |
| 2023-12-29 | 231.81 |
| 2023-12-28 | 226.17 |
| 2023-12-27 | 203.61 |
| 2023-12-22 | 200.32 |
| 2023-12-21 | 201.73 |
| 2023-12-20 | 204.08 |
| 2023-12-19 | 202.20 |
| 2023-12-18 | 209.72 |
| 2023-12-15 | 218.18 |
| 2023-12-14 | 198.44 |
| 2023-12-13 | 194.68 |
| 2023-12-12 | 204.08 |
| 2023-12-11 | 207.84 |
| 2023-12-08 | 203.14 |
| 2023-12-07 | 219.59 |
| 2023-12-06 | 235.10 |
| 2023-12-05 | 240.74 |
| 2023-12-04 | 248.73 |
| 2023-12-01 | 257.19 |
| 2023-11-30 | 268.94 |
| 2023-11-29 | 270.35 |
| 2023-11-28 | 283.98 |
| 2023-11-27 | 275.05 |
| 2023-11-24 | 280.69 |
| 2023-11-23 | 291.97 |
| 2023-11-22 | 276.46 |
| 2023-11-21 | 285.39 |
| 2023-11-20 | 303.25 |
| 2023-11-17 | 287.27 |
| 2023-11-16 | 285.39 |
| 2023-11-15 | 275.05 |
| 2023-11-14 | 275.99 |
| 2023-11-13 | 254.84 |
| 2023-11-10 | 239.80 |
| 2023-11-09 | 242.62 |
| 2023-11-08 | 250.14 |
| 2023-11-07 | 248.26 |
| 2023-11-06 | 259.07 |
| 2023-11-03 | 233.22 |
| 2023-11-02 | 211.13 |
| 2023-11-01 | 205.96 |
| 2023-10-31 | 213.01 |
| 2023-10-30 | 213.48 |
| 2023-10-27 | 199.85 |
| 2023-10-26 | 186.70 |
| 2023-10-25 | 194.21 |
| 2023-10-24 | 193.27 |
| 2023-10-20 | 202.67 |
| 2023-10-19 | 207.37 |
| 2023-10-18 | 214.42 |
| 2023-10-17 | 213.01 |
| 2023-10-16 | 214.89 |
| 2023-10-13 | 218.18 |
| 2023-10-12 | 219.59 |
| 2023-10-11 | 221.94 |
| 2023-10-10 | 214.89 |
| 2023-10-09 | 210.66 |
| 2023-10-06 | 212.54 |
| 2023-10-05 | 215.36 |
| 2023-10-04 | 222.41 |
| 2023-10-03 | 223.35 |
| 2023-09-29 | 241.21 |
| 2023-09-28 | 214.89 |
| 2023-09-27 | 223.35 |
| 2023-09-26 | 237.92 |
| 2023-09-25 | 244.03 |
| 2023-09-22 | 259.54 |
| 2023-09-21 | 254.84 |
| 2023-09-20 | 257.66 |
| 2023-09-19 | 266.12 |
| 2023-09-18 | 268.00 |
| 2023-09-15 | 267.53 |
| 2023-09-14 | 265.65 |
| 2023-09-13 | 264.24 |
| 2023-09-12 | 266.12 |
| 2023-09-11 | 265.65 |
| 2023-09-07 | 268.94 |
| 2023-09-06 | 269.41 |
| 2023-09-05 | 253.90 |
| 2023-09-04 | 263.77 |
| 2023-08-31 | 257.66 |
| 2023-08-30 | 258.60 |
| 2023-08-29 | 268.00 |
| 2023-08-28 | 244.50 |
| 2023-08-25 | 247.79 |
| 2023-08-24 | 251.08 |
| 2023-08-23 | 260.95 |
| 2023-08-22 | 328.16 |
| 2023-08-21 | 322.99 |
| 2023-08-18 | 355.89 |
| 2023-08-17 | 354.01 |
| 2023-08-16 | 354.48 |
| 2023-08-15 | 367.17 |
| 2023-08-14 | 361.53 |
| 2023-08-11 | 372.81 |
| 2023-08-10 | 378.45 |
| 2023-08-09 | 398.19 |
| 2023-08-08 | 403.83 |
| 2023-08-07 | 414.17 |
| 2023-08-04 | 425.45 |
| 2023-08-03 | 427.33 |
| 2023-08-02 | 419.81 |
| 2023-08-01 | 439.55 |
| 2023-07-31 | 455.53 |
| 2023-07-28 | 450.83 |
| 2023-07-27 | 444.25 |
| 2023-07-26 | 406.65 |
| 2023-07-25 | 416.99 |
| 2023-07-24 | 401.01 |
| 2023-07-21 | 419.81 |
| 2023-07-20 | 444.25 |
| 2023-07-19 | 464.93 |
| 2023-07-18 | 474.33 |
| 2023-07-14 | 478.09 |
| 2023-07-13 | 474.33 |
| 2023-07-12 | 487.49 |
| 2023-07-11 | 488.43 |
| 2023-07-10 | 437.67 |
| 2023-07-07 | 461.17 |
| 2023-07-06 | 432.03 |
| 2023-07-05 | 449.89 |
| 2023-07-04 | 466.34 |
| 2023-07-03 | 453.43 |
| 2023-06-30 | 420.22 |
| 2023-06-29 | 417.45 |
| 2023-06-28 | 419.30 |
| 2023-06-27 | 426.68 |
| 2023-06-26 | 419.30 |
| 2023-06-23 | 411.92 |
| 2023-06-21 | 434.98 |
| 2023-06-20 | 465.42 |
| 2023-06-19 | 494.01 |
| 2023-06-16 | 492.17 |
| 2023-06-15 | 488.48 |
| 2023-06-14 | 462.65 |
| 2023-06-13 | 470.95 |
| 2023-06-12 | 436.82 |
| 2023-06-09 | 427.60 |
| 2023-06-08 | 439.59 |
| 2023-06-07 | 411.92 |
| 2023-06-06 | 399.93 |
| 2023-06-05 | 409.15 |
| 2023-06-02 | 413.76 |
| 2023-06-01 | 372.26 |
| 2023-05-31 | 380.56 |
| 2023-05-30 | 397.16 |
| 2023-05-29 | 399.93 |
| 2023-05-25 | 405.46 |
| 2023-05-24 | 387.02 |
| 2023-05-23 | 436.82 |
| 2023-05-22 | 434.98 |
| 2023-05-19 | 425.76 |
| 2023-05-18 | 454.35 |
| 2023-05-17 | 437.75 |
| 2023-05-16 | 435.90 |
| 2023-05-15 | 448.82 |
| 2023-05-12 | 437.75 |
| 2023-05-11 | 453.43 |
| 2023-05-10 | 459.88 |
| 2023-05-09 | 458.96 |
| 2023-05-08 | 472.80 |
| 2023-05-05 | 493.09 |
| 2023-05-04 | 504.16 |
| 2023-05-03 | 481.10 |
| 2023-05-02 | 491.24 |
| 2023-04-28 | 489.40 |
| 2023-04-27 | 503.24 |
| 2023-04-26 | 499.55 |
| 2023-04-25 | 499.55 |
| 2023-04-24 | 533.67 |
| 2023-04-21 | 531.83 |
| 2023-04-20 | 527.22 |
| 2023-04-19 | 532.75 |
| 2023-04-18 | 566.88 |
| 2023-04-17 | 550.28 |
| 2023-04-14 | 536.44 |
| 2023-04-13 | 555.81 |
| 2023-04-12 | 526.29 |
| 2023-04-11 | 508.77 |
| 2023-04-06 | 522.61 |
| 2023-04-04 | 512.46 |
| 2023-04-03 | 525.37 |
| 2023-03-31 | 525.37 |
| 2023-03-30 | 523.53 |
| 2023-03-29 | 531.83 |
| 2023-03-28 | 514.30 |
| 2023-03-27 | 525.37 |
| 2023-03-24 | 554.89 |
| 2023-03-23 | 583.48 |
| 2023-03-22 | 583.48 |
| 2023-03-21 | 598.24 |
| 2023-03-20 | 592.71 |
| 2023-03-17 | 635.14 |
| 2023-03-16 | 614.84 |
| 2023-03-15 | 632.37 |
| 2023-03-14 | 639.75 |
| 2023-03-13 | 668.34 |
| 2023-03-10 | 652.66 |
| 2023-03-09 | 672.03 |
| 2023-03-08 | 677.56 |
| 2023-03-07 | 699.70 |
| 2023-03-06 | 691.40 |
| 2023-03-03 | 687.71 |
| 2023-03-02 | 705.24 |
| 2023-03-01 | 739.36 |
| 2023-02-28 | 700.62 |
| 2023-02-27 | 714.46 |
| 2023-02-24 | 733.83 |
| 2023-02-23 | 762.42 |
| 2023-02-22 | 807.62 |
| 2023-02-21 | 822.38 |
| 2023-02-20 | 784.56 |
| 2023-02-17 | 767.04 |
| 2023-02-16 | 767.04 |
| 2023-02-15 | 774.41 |
| 2023-02-14 | 768.88 |
| 2023-02-13 | 788.25 |
| 2023-02-10 | 786.41 |
| 2023-02-09 | 785.48 |
| 2023-02-08 | 743.05 |
| 2023-02-07 | 731.06 |
| 2023-02-06 | 729.22 |
| 2023-02-03 | 755.04 |
| 2023-02-02 | 767.04 |
| 2023-02-01 | 776.26 |
| 2023-01-31 | 757.81 |
| 2023-01-30 | 749.51 |
| 2023-01-27 | 775.34 |
| 2023-01-26 | 753.20 |
| 2023-01-20 | 703.39 |
| 2023-01-19 | 713.54 |
| 2023-01-18 | 686.79 |
| 2023-01-17 | 665.57 |
| 2023-01-16 | 698.78 |
| 2023-01-13 | 684.94 |
| 2023-01-12 | 678.49 |
| 2023-01-11 | 658.19 |
| 2023-01-10 | 664.65 |
| 2023-01-09 | 658.19 |
| 2023-01-06 | 642.51 |
| 2023-01-05 | 593.63 |
| 2023-01-04 | 586.25 |
| 2023-01-03 | 578.87 |
| 2022-12-30 | 584.40 |
| 2022-12-29 | 564.11 |
| 2022-12-28 | 562.27 |
| 2022-12-23 | 551.20 |
| 2022-12-22 | 566.88 |
| 2022-12-21 | 539.21 |
| 2022-12-20 | 519.84 |
| 2022-12-19 | 531.83 |
| 2022-12-16 | 535.52 |
| 2022-12-15 | 549.35 |
| 2022-12-14 | 550.28 |
| 2022-12-13 | 555.81 |
| 2022-12-12 | 523.53 |
| 2022-12-09 | 523.53 |
| 2022-12-08 | 526.29 |
| 2022-12-07 | 529.98 |
| 2022-12-06 | 555.81 |
| 2022-12-05 | 590.86 |
| 2022-12-02 | 542.90 |
| 2022-12-01 | 543.82 |
| 2022-11-30 | 549.35 |
| 2022-11-29 | 507.85 |
| 2022-11-28 | 471.87 |
| 2022-11-25 | 472.80 |
| 2022-11-24 | 486.63 |
| 2022-11-23 | 481.10 |
| 2022-11-22 | 470.95 |
| 2022-11-21 | 491.24 |
| 2022-11-18 | 501.39 |
| 2022-11-17 | 502.31 |
| 2022-11-16 | 533.67 |
| 2022-11-15 | 560.42 |
| 2022-11-14 | 509.69 |
| 2022-11-11 | 522.61 |
| 2022-11-10 | 502.31 |
| 2022-11-09 | 552.12 |
| 2022-11-08 | 539.21 |
| 2022-11-07 | 522.61 |
| 2022-11-04 | 518.92 |
| 2022-11-03 | 451.58 |
| 2022-11-02 | 479.25 |
| 2022-11-01 | 461.73 |
| 2022-10-31 | 436.82 |
| 2022-10-28 | 436.82 |
| 2022-10-27 | 465.42 |
| 2022-10-26 | 473.72 |
| 2022-10-25 | 439.59 |
| 2022-10-24 | 422.07 |
| 2022-10-21 | 479.25 |
| 2022-10-20 | 469.11 |
| 2022-10-19 | 497.70 |
| 2022-10-18 | 550.28 |
| 2022-10-17 | 515.23 |
| 2022-10-14 | 528.14 |
| 2022-10-13 | 490.32 |
| 2022-10-12 | 515.23 |
| 2022-10-11 | 517.99 |
| 2022-10-10 | 545.66 |
| 2022-10-07 | 583.48 |
| 2022-10-06 | 591.78 |
| 2022-10-05 | 592.71 |
| 2022-10-03 | 538.29 |
| 2022-09-30 | 554.89 |
| 2022-09-29 | 550.28 |
| 2022-09-28 | 557.66 |
| 2022-09-27 | 578.87 |
| 2022-09-26 | 572.41 |
| 2022-09-23 | 539.21 |
| 2022-09-22 | 585.33 |
| 2022-09-21 | 577.03 |
| 2022-09-20 | 611.15 |
| 2022-09-19 | 602.85 |
| 2022-09-16 | 612.08 |
| 2022-09-15 | 663.73 |
| 2022-09-14 | 666.50 |
| 2022-09-13 | 688.63 |
| 2022-09-09 | 684.02 |
| 2022-09-08 | 679.41 |
| 2022-09-07 | 650.82 |
| 2022-09-06 | 651.74 |
| 2022-09-05 | 631.45 |
| 2022-09-02 | 634.21 |
| 2022-09-01 | 655.43 |
| 2022-08-31 | 730.14 |
| 2022-08-30 | 669.26 |
| 2022-08-29 | 670.19 |
| 2022-08-26 | 702.47 |
| 2022-08-25 | 704.31 |
| 2022-08-24 | 693.25 |
| 2022-08-23 | 716.30 |
| 2022-08-22 | 743.05 |
| 2022-08-19 | 762.42 |
| 2022-08-18 | 769.80 |
| 2022-08-17 | 729.22 |
| 2022-08-16 | 757.81 |
| 2022-08-15 | 769.80 |
| 2022-08-12 | 730.14 |
| 2022-08-11 | 726.45 |
| 2022-08-10 | 720.92 |
| 2022-08-09 | 753.20 |
| 2022-08-08 | 761.50 |
| 2022-08-05 | 767.04 |
| 2022-08-04 | 750.43 |
| 2022-08-03 | 724.61 |
| 2022-08-02 | 718.15 |
| 2022-08-01 | 719.07 |
| 2022-07-29 | 741.21 |
| 2022-07-28 | 739.36 |
| 2022-07-27 | 746.74 |
| 2022-07-26 | 730.14 |
| 2022-07-25 | 706.16 |
| 2022-07-22 | 696.93 |
| 2022-07-21 | 670.19 |
| 2022-07-20 | 699.70 |
| 2022-07-19 | 663.73 |
| 2022-07-18 | 684.94 |
| 2022-07-15 | 648.05 |
| 2022-07-14 | 642.51 |
| 2022-07-13 | 606.54 |
| 2022-07-12 | 578.87 |
| 2022-07-11 | 575.18 |
| 2022-07-08 | 565.03 |
| 2022-07-07 | 607.46 |
| 2022-07-06 | 564.11 |
| 2022-07-05 | 543.82 |
| 2022-07-04 | 543.36 |
| 2022-06-30 | 619.10 |
| 2022-06-29 | 588.99 |
| 2022-06-28 | 642.83 |
| 2022-06-27 | 597.20 |
| 2022-06-24 | 547.01 |
| 2022-06-23 | 533.32 |
| 2022-06-22 | 462.14 |
| 2022-06-21 | 429.29 |
| 2022-06-20 | 406.47 |
| 2022-06-17 | 401.91 |
| 2022-06-16 | 407.39 |
| 2022-06-15 | 419.25 |
| 2022-06-14 | 380.01 |
| 2022-06-13 | 381.83 |
| 2022-06-10 | 394.61 |
| 2022-06-09 | 379.10 |
| 2022-06-08 | 377.27 |
| 2022-06-07 | 370.88 |
| 2022-06-06 | 374.53 |
| 2022-06-02 | 350.81 |
| 2022-06-01 | 326.62 |
| 2022-05-31 | 333.47 |
| 2022-05-30 | 311.57 |
| 2022-05-27 | 291.49 |
| 2022-05-26 | 278.71 |
| 2022-05-25 | 276.43 |
| 2022-05-24 | 269.13 |
| 2022-05-23 | 277.80 |
| 2022-05-20 | 279.17 |
| 2022-05-19 | 268.68 |
| 2022-05-18 | 272.78 |
| 2022-05-17 | 270.96 |
| 2022-05-16 | 233.09 |
| 2022-05-13 | 251.34 |
| 2022-05-12 | 242.21 |
| 2022-05-11 | 260.01 |
| 2022-05-10 | 265.94 |
| 2022-05-06 | 268.68 |
| 2022-05-05 | 291.49 |
| 2022-05-04 | 291.03 |
| 2022-05-03 | 303.35 |
| 2022-04-29 | 313.39 |
| 2022-04-28 | 282.82 |
| 2022-04-27 | 278.26 |
| 2022-04-26 | 275.52 |
| 2022-04-25 | 283.73 |
| 2022-04-22 | 298.79 |
| 2022-04-21 | 294.68 |
| 2022-04-20 | 302.44 |
| 2022-04-19 | 314.30 |
| 2022-04-14 | 317.04 |
| 2022-04-13 | 306.09 |
| 2022-04-12 | 311.11 |
| 2022-04-11 | 307.46 |
| 2022-04-08 | 354.46 |
| 2022-04-07 | 354.46 |
| 2022-04-06 | 356.28 |
| 2022-04-04 | 365.41 |
| 2022-04-01 | 329.36 |
| 2022-03-31 | 323.89 |
| 2022-03-30 | 314.30 |
| 2022-03-29 | 313.39 |
| 2022-03-28 | 296.05 |
| 2022-03-25 | 293.77 |
| 2022-03-24 | 295.60 |
| 2022-03-23 | 285.56 |
| 2022-03-22 | 286.02 |
| 2022-03-21 | 267.31 |
| 2022-03-18 | 261.38 |
| 2022-03-17 | 245.41 |
| 2022-03-16 | 223.05 |
| 2022-03-15 | 166.47 |
| 2022-03-14 | 202.06 |
| 2022-03-11 | 245.86 |
| 2022-03-10 | 257.27 |
| 2022-03-09 | 252.25 |
| 2022-03-08 | 246.32 |
| 2022-03-07 | 273.24 |
| 2022-03-04 | 306.09 |
| 2022-03-03 | 322.06 |
| 2022-03-02 | 318.41 |
| 2022-03-01 | 327.99 |
| 2022-02-28 | 315.22 |
| 2022-02-25 | 326.17 |
| 2022-02-24 | 300.16 |
| 2022-02-23 | 329.36 |
| 2022-02-22 | 307.92 |
| 2022-02-21 | 314.30 |
| 2022-02-18 | 317.04 |
| 2022-02-17 | 338.03 |
| 2022-02-16 | 333.47 |
| 2022-02-15 | 326.62 |
| 2022-02-14 | 313.39 |
| 2022-02-11 | 320.24 |
| 2022-02-10 | 339.86 |
| 2022-02-09 | 331.64 |
| 2022-02-08 | 323.43 |
| 2022-02-07 | 326.62 |
| 2022-02-04 | 313.39 |
| 2022-01-31 | 302.44 |
| 2022-01-28 | 293.77 |
| 2022-01-27 | 296.05 |
| 2022-01-26 | 316.59 |
| 2022-01-25 | 321.61 |
| 2022-01-24 | 336.66 |
| 2022-01-21 | 360.85 |
| 2022-01-20 | 420.16 |
| 2022-01-19 | 406.47 |
| 2022-01-18 | 442.98 |
| 2022-01-17 | 437.50 |
| 2022-01-14 | 367.23 |
| 2022-01-13 | 367.23 |
| 2022-01-12 | 370.88 |
| 2022-01-11 | 367.23 |
| 2022-01-10 | 391.87 |
| 2022-01-07 | 384.57 |
| 2022-01-06 | 357.20 |
| 2022-01-05 | 369.06 |
| 2022-01-04 | 387.31 |
| 2022-01-03 | 392.79 |
| 2021-12-31 | 357.20 |
| 2021-12-30 | 325.26 |
| 2021-12-29 | 328.45 |
| 2021-12-28 | 337.12 |
| 2021-12-24 | 351.26 |
| 2021-12-23 | 352.63 |
| 2021-12-22 | 338.03 |
| 2021-12-21 | 316.13 |
| 2021-12-20 | 298.79 |
| 2021-12-17 | 327.99 |
| 2021-12-16 | 349.44 |
| 2021-12-15 | 306.55 |
| 2021-12-14 | 311.57 |
| 2021-12-13 | 324.34 |
| 2021-12-10 | 333.47 |
| 2021-12-09 | 359.93 |
| 2021-12-08 | 335.75 |
| 2021-12-07 | 320.24 |
| 2021-12-06 | 309.74 |
| 2021-12-03 | 327.08 |
| 2021-12-02 | 315.22 |
| 2021-12-01 | 326.62 |
| 2021-11-30 | 345.33 |
| 2021-11-29 | 353.55 |
| 2021-11-26 | 350.81 |
| 2021-11-25 | 353.55 |
| 2021-11-24 | 345.33 |
| 2021-11-23 | 338.03 |
| 2021-11-22 | 399.17 |
| 2021-11-19 | 380.01 |
| 2021-11-18 | 394.61 |
| 2021-11-17 | 404.65 |
| 2021-11-16 | 373.62 |
| 2021-11-15 | 380.01 |
| 2021-11-12 | 367.23 |
| 2021-11-11 | 343.96 |
| 2021-11-10 | 314.30 |
| 2021-11-09 | 311.11 |
| 2021-11-08 | 308.37 |
| 2021-11-05 | 301.99 |
| 2021-11-04 | 295.14 |
| 2021-11-03 | 279.17 |
| 2021-11-02 | 287.38 |
| 2021-11-01 | 287.84 |
| 2021-10-29 | 298.79 |
| 2021-10-28 | 268.68 |
| 2021-10-27 | 271.41 |
| 2021-10-26 | 272.78 |
| 2021-10-25 | 282.82 |
| 2021-10-22 | 278.26 |
| 2021-10-21 | 261.83 |
| 2021-10-20 | 265.48 |
| 2021-10-19 | 272.78 |
| 2021-10-18 | 259.55 |
| 2021-10-15 | 255.44 |
| 2021-10-12 | 227.15 |
| 2021-10-11 | 239.93 |
| 2021-10-08 | 238.56 |
| 2021-10-07 | 238.11 |
| 2021-10-06 | 213.47 |
| 2021-10-05 | 226.70 |
| 2021-10-04 | 227.61 |
| 2021-09-30 | 239.47 |
| 2021-09-29 | 241.76 |
| 2021-09-28 | 251.34 |
| 2021-09-27 | 248.14 |
| 2021-09-24 | 263.66 |
| 2021-09-23 | 313.39 |
| 2021-09-21 | 294.68 |
| 2021-09-20 | 299.70 |
| 2021-09-17 | 324.34 |
| 2021-09-16 | 301.53 |
| 2021-09-15 | 334.84 |
| 2021-09-14 | 344.88 |
| 2021-09-13 | 425.64 |
| 2021-09-10 | 466.70 |
| 2021-09-09 | 397.35 |
| 2021-09-08 | 401.91 |
| 2021-09-07 | 404.65 |
| 2021-09-06 | 306.09 |
| 2021-09-03 | 286.93 |
| 2021-09-02 | 302.90 |
| 2021-09-01 | 299.70 |
| 2021-08-31 | 271.87 |
| 2021-08-30 | 265.03 |
| 2021-08-27 | 274.15 |
| 2021-08-26 | 237.19 |
| 2021-08-25 | 240.84 |
| 2021-08-24 | 258.18 |
| 2021-08-23 | 244.49 |
| 2021-08-20 | 228.98 |
| 2021-08-19 | 236.28 |
| 2021-08-18 | 253.62 |
| 2021-08-17 | 267.31 |
| 2021-08-16 | 280.54 |
| 2021-08-13 | 291.95 |
| 2021-08-12 | 310.20 |
| 2021-08-11 | 282.37 |
| 2021-08-10 | 278.71 |
| 2021-08-09 | 279.17 |
| 2021-08-06 | 281.91 |
| 2021-08-05 | 302.44 |
| 2021-08-04 | 278.71 |
| 2021-08-03 | 261.38 |
| 2021-08-02 | 284.19 |
| 2021-07-30 | 268.68 |
| 2021-07-29 | 305.18 |
| 2021-07-28 | 277.80 |
| 2021-07-27 | 262.74 |
| 2021-07-26 | 298.33 |
| 2021-07-23 | 322.97 |
| 2021-07-22 | 353.55 |
| 2021-07-21 | 406.47 |
| 2021-07-20 | 364.50 |
| 2021-07-19 | 383.66 |
| 2021-07-16 | 330.73 |
| 2021-07-15 | 294.23 |
| 2021-07-14 | 286.02 |
| 2021-07-13 | 310.65 |
| 2021-07-12 | 319.78 |
| 2021-07-09 | 315.22 |
| 2021-07-08 | 253.62 |
| 2021-07-07 | 246.77 |
| 2021-07-06 | 198.41 |
| 2021-07-05 | 197.95 |
| 2021-07-02 | 171.03 |
| 2021-06-30 | 171.03 |
| 2021-06-29 | 179.18 |
| 2021-06-28 | 152.03 |
| 2021-06-25 | 144.34 |
| 2021-06-24 | 148.86 |
| 2021-06-23 | 139.36 |
| 2021-06-22 | 135.29 |
| 2021-06-21 | 139.36 |
| 2021-06-18 | 132.12 |
| 2021-06-17 | 98.64 |
| 2021-06-16 | 87.78 |
| 2021-06-15 | 88.68 |
| 2021-06-11 | 87.32 |
| 2021-06-10 | 83.25 |
| 2021-06-09 | 82.80 |
| 2021-06-08 | 83.70 |
| 2021-06-07 | 84.16 |
| 2021-06-04 | 90.94 |
| 2021-06-03 | 91.40 |
| 2021-06-02 | 84.16 |
| 2021-06-01 | 83.25 |
| 2021-05-31 | 85.51 |
| 2021-05-28 | 90.04 |
| 2021-05-27 | 93.66 |
| 2021-05-26 | 94.56 |
| 2021-05-25 | 91.40 |
| 2021-05-24 | 91.85 |
| 2021-05-21 | 92.30 |
| 2021-05-20 | 87.78 |
| 2021-05-18 | 80.99 |
| 2021-05-17 | 81.89 |
| 2021-05-14 | 81.44 |
| 2021-05-13 | 80.99 |
| 2021-05-12 | 80.54 |
| 2021-05-11 | 80.08 |
| 2021-05-10 | 79.18 |
| 2021-05-07 | 80.54 |
| 2021-05-06 | 80.08 |
| 2021-05-05 | 81.44 |
| 2021-05-04 | 83.70 |
| 2021-05-03 | 79.63 |
| 2021-04-30 | 79.18 |
| 2021-04-29 | 78.73 |
| 2021-04-28 | 81.44 |
| 2021-04-27 | 87.32 |
| 2021-04-26 | 61.99 |
| 2021-04-23 | 56.10 |
| 2021-04-22 | 58.82 |
| 2021-04-21 | 57.91 |
| 2021-04-20 | 61.53 |
| 2021-04-19 | 59.72 |
| 2021-04-16 | 55.65 |
| 2021-04-15 | 53.84 |
| 2021-04-14 | 51.13 |
| 2021-04-13 | 55.65 |
| 2021-04-12 | 52.48 |
| 2021-04-09 | 55.65 |
| 2021-04-08 | 55.20 |
| 2021-04-07 | 55.20 |
| 2021-04-01 | 54.75 |
| 2021-03-31 | 53.39 |
| 2021-03-30 | 51.13 |
| 2021-03-29 | 46.15 |
| 2021-03-26 | 56.10 |
| 2021-03-25 | 53.84 |
| 2021-03-24 | 55.20 |
| 2021-03-23 | 58.37 |
| 2021-03-22 | 59.72 |
| 2021-03-19 | 57.91 |
| 2021-03-18 | 62.89 |
| 2021-03-17 | 62.44 |
| 2021-03-16 | 62.89 |
| 2021-03-15 | 62.89 |
| 2021-03-12 | 65.61 |
| 2021-03-11 | 71.94 |
| 2021-03-10 | 71.94 |
| 2021-03-09 | 67.42 |
| 2021-03-08 | 69.23 |
| 2021-03-05 | 77.82 |
| 2021-03-04 | 80.99 |
| 2021-03-03 | 82.80 |
| 2021-03-02 | 85.97 |
| 2021-03-01 | 80.08 |
| 2021-02-26 | 81.44 |
| 2021-02-25 | 83.70 |
| 2021-02-24 | 83.70 |
| 2021-02-23 | 90.94 |
| 2021-02-22 | 90.94 |
| 2021-02-19 | 87.32 |
| 2021-02-18 | 92.75 |
| 2021-02-17 | 98.18 |
| 2021-02-16 | 103.61 |
| 2021-02-11 | 97.28 |
| 2021-02-10 | 94.56 |
| 2021-02-09 | 88.68 |
| 2021-02-08 | 93.21 |
| 2021-02-05 | 76.92 |
| 2021-02-04 | 80.99 |
| 2021-02-03 | 83.70 |
| 2021-02-02 | 88.68 |
| 2021-02-01 | 93.21 |
| 2021-01-29 | 71.94 |
| 2021-01-28 | 77.82 |
| 2021-01-27 | 89.59 |
| 2021-01-26 | 86.42 |
| 2021-01-25 | 100.90 |
| 2021-01-22 | 35.74 |
| 2021-01-21 | 40.27 |
| 2021-01-20 | 37.10 |
| 2021-01-19 | 33.03 |
| 2021-01-18 | 33.48 |
| 2021-01-15 | 31.67 |
| 2021-01-14 | 30.31 |
| 2021-01-13 | 34.38 |
| 2021-01-12 | 27.60 |
| 2021-01-11 | 28.05 |
| 2021-01-08 | 26.69 |
| 2021-01-07 | 28.50 |
| 2021-01-06 | 28.50 |
| 2021-01-05 | 28.50 |
| 2021-01-04 | 25.79 |
| 2020-12-31 | 28.96 |
| 2020-12-30 | 28.05 |
| 2020-12-29 | 20.81 |
| 2020-12-28 | 18.55 |
| 2020-12-24 | 23.98 |
| 2020-12-23 | 21.72 |
| 2020-12-22 | 25.79 |
| 2020-12-21 | 26.24 |
| 2020-12-18 | 24.43 |
| 2020-12-17 | 21.72 |
| 2020-12-16 | 23.98 |
| 2020-12-15 | 25.34 |
| 2020-12-14 | 25.79 |
| 2020-12-11 | 26.69 |
| 2020-12-10 | 31.22 |
| 2020-12-09 | 29.86 |
| 2020-12-08 | 37.10 |
| 2020-12-07 | 30.77 |
| 2020-12-04 | 32.12 |
| 2020-12-03 | 29.86 |
| 2020-12-02 | 28.50 |
| 2020-12-01 | 27.15 |
| 2020-11-30 | 30.31 |
| 2020-11-27 | 28.50 |
| 2020-11-26 | 29.86 |
| 2020-11-25 | 28.05 |
| 2020-11-24 | 30.31 |
| 2020-11-23 | 26.69 |
| 2020-11-20 | 28.96 |
| 2020-11-19 | 35.74 |
| 2020-11-18 | 31.22 |
| 2020-11-17 | 35.74 |
| 2020-11-16 | 41.17 |
| 2020-11-13 | 39.81 |
| 2020-11-12 | 41.17 |
| 2020-11-11 | 41.62 |
| 2020-11-10 | 38.91 |
| 2020-11-09 | 42.98 |
| 2020-11-06 | 38.00 |
| 2020-11-05 | 43.89 |
| 2020-11-04 | 32.57 |
| 2020-11-03 | 26.69 |
| 2020-11-02 | 26.24 |
| 2020-10-30 | 20.36 |
| 2020-10-29 | 26.24 |
| 2020-10-28 | 28.05 |
| 2020-10-27 | 25.34 |
| 2020-10-23 | 26.69 |
| 2020-10-22 | 23.07 |
| 2020-10-21 | 20.81 |
| 2020-10-20 | 23.07 |
| 2020-10-19 | 20.81 |
| 2020-10-16 | 22.17 |
| 2020-10-15 | 22.17 |
| 2020-10-14 | 21.72 |
| 2020-10-12 | 21.72 |
| 2020-10-09 | 19.00 |
| 2020-10-08 | 19.91 |
| 2020-10-07 | 16.29 |
| 2020-10-06 | 17.64 |
| 2020-10-05 | 15.83 |
| 2020-09-30 | 18.10 |
| 2020-09-29 | 10.40 |
| 2020-09-28 | 7.24 |
| 2020-09-25 | 2.71 |
| 2020-09-24 | 0.90 |
| 2020-09-23 | -0.00 |
| 2020-09-22 | 0.90 |
| 2020-09-21 | -0.46 |
| 2020-09-18 | -0.46 |
| 2020-09-17 | 0.90 |
| 2020-09-16 | 2.71 |
| 2020-09-15 | 5.43 |
| 2020-09-14 | 6.33 |
| 2020-09-11 | 4.97 |
| 2020-09-10 | 6.33 |
| 2020-09-09 | 8.59 |
| 2020-09-08 | 12.21 |
| 2020-09-07 | 17.64 |
| 2020-09-04 | 23.98 |
| 2020-09-03 | 28.96 |
| 2020-09-02 | 27.60 |
| 2020-09-01 | 11.76 |
| 2020-08-31 | 4.52 |
| 2020-08-28 | 6.33 |
| 2020-08-27 | 6.78 |
| 2020-08-26 | 19.45 |
| 2020-08-25 | 19.45 |
| 2020-08-24 | 17.64 |
| 2020-08-21 | 17.64 |
| 2020-08-20 | 10.86 |
| 2020-08-19 | 14.02 |
| 2020-08-18 | 13.12 |
| 2020-08-17 | 8.59 |
| 2020-08-14 | 5.88 |
| 2020-08-13 | 5.43 |
| 2020-08-12 | 4.52 |
| 2020-08-11 | 4.07 |
| 2020-08-10 | -0.46 |
| 2020-08-07 | 0.45 |
| 2020-08-06 | 1.81 |
| 2020-08-05 | -0.00 |
| 2020-08-04 | -3.17 |
| 2020-08-03 | -4.98 |
| 2020-07-31 | -4.53 |
| 2020-07-30 | -5.89 |
| 2020-07-29 | -4.53 |
| 2020-07-28 | -4.08 |
| 2020-07-27 | -3.62 |
| 2020-07-24 | -2.72 |
| 2020-07-23 | -0.46 |
| 2020-07-22 | 0.45 |
| 2020-07-21 | 1.35 |
| 2020-07-20 | -1.36 |
| 2020-07-17 | -0.46 |
| 2020-07-16 | -0.46 |
| 2020-07-15 | 4.97 |
| 2020-07-14 | 5.43 |
| 2020-07-13 | 6.33 |
| 2020-07-10 | 4.97 |
| 2020-07-09 | 4.97 |
| 2020-07-08 | 5.43 |
| 2020-07-07 | 4.97 |
| 2020-07-06 | 5.88 |
| 2020-07-03 | 3.16 |
| 2020-07-02 | 4.52 |
| 2020-06-30 | 0.05 |
| 2020-06-29 | -1.17 |
| 2020-06-26 | 2.49 |
| 2020-06-24 | 0.05 |
| 2020-06-23 | 3.71 |
| 2020-06-22 | 3.30 |
| 2020-06-19 | 3.71 |
| 2020-06-18 | 6.56 |
| 2020-06-17 | -0.36 |
| 2020-06-16 | -0.36 |
| 2020-06-15 | -1.17 |
| 2020-06-12 | -1.17 |
| 2020-06-11 | -0.36 |
| 2020-06-10 | -3.21 |
| 2020-06-09 | -5.24 |
| 2020-06-08 | -5.24 |
| 2020-06-05 | -6.46 |
| 2020-06-04 | -10.93 |
| 2020-06-03 | -12.56 |
| 2020-06-02 | -14.19 |
| 2020-06-01 | -16.22 |
| 2020-05-29 | -17.44 |
| 2020-05-28 | -17.03 |
| 2020-05-27 | -14.59 |
| 2020-05-26 | -16.63 |
| 2020-05-25 | -16.22 |
| 2020-05-22 | -15.41 |
| 2020-05-21 | -14.19 |
| 2020-05-20 | -14.59 |
| 2020-05-19 | -15.41 |
| 2020-05-18 | -17.03 |
| 2020-05-15 | -15.00 |
| 2020-05-14 | -16.63 |
| 2020-05-13 | -15.41 |
| 2020-05-12 | -14.59 |
| 2020-05-11 | -11.34 |
| 2020-05-08 | -12.15 |
| 2020-05-07 | -12.15 |
| 2020-05-06 | -14.59 |
| 2020-05-05 | -15.41 |
| 2020-05-04 | -15.41 |
| 2020-04-29 | -15.41 |
| 2020-04-28 | -16.22 |
| 2020-04-27 | -15.81 |
| 2020-04-24 | -16.63 |
| 2020-04-23 | -14.59 |
| 2020-04-22 | -13.78 |
| 2020-04-21 | -13.78 |
| 2020-04-20 | -13.78 |
| 2020-04-17 | -13.37 |
| 2020-04-16 | -10.93 |
| 2020-04-15 | -10.93 |
| 2020-04-14 | -11.75 |
| 2020-04-09 | -9.71 |
| 2020-04-08 | -12.15 |
| 2020-04-07 | -11.34 |
| 2020-04-06 | -12.15 |
| 2020-04-03 | -14.59 |
| 2020-04-02 | -13.37 |
| 2020-04-01 | -15.41 |
| 2020-03-31 | -14.59 |
| 2020-03-30 | -15.81 |
| 2020-03-27 | -15.00 |
| 2020-03-26 | -14.59 |
| 2020-03-25 | -14.59 |
| 2020-03-24 | -21.51 |
| 2020-03-23 | -24.35 |
| 2020-03-20 | -25.57 |
| 2020-03-19 | -23.54 |
| 2020-03-18 | -17.44 |
| 2020-03-17 | -15.81 |
| 2020-03-16 | -12.15 |
| 2020-03-13 | -10.93 |
| 2020-03-12 | -10.53 |
| 2020-03-11 | -2.80 |
| 2020-03-10 | -1.17 |
| 2020-03-09 | -6.05 |
| 2020-03-06 | -2.80 |
| 2020-03-05 | -3.61 |
| 2020-03-04 | -4.02 |
| 2020-03-03 | -3.21 |
| 2020-03-02 | -2.80 |
| 2020-02-28 | 0.05 |
| 2020-02-27 | 3.30 |
| 2020-02-26 | -1.99 |
| 2020-02-25 | -5.24 |
| 2020-02-24 | -2.39 |
| 2020-02-21 | -2.80 |
| 2020-02-20 | -4.43 |
| 2020-02-19 | -4.83 |
| 2020-02-18 | -6.46 |
| 2020-02-17 | -5.24 |
| 2020-02-14 | -4.83 |
| 2020-02-13 | -3.21 |
| 2020-02-12 | -3.61 |
| 2020-02-11 | -3.21 |
| 2020-02-10 | -3.21 |
| 2020-02-07 | -6.46 |
| 2020-02-06 | -5.65 |
| 2020-02-05 | -7.27 |
| 2020-02-04 | -5.24 |
| 2020-02-03 | -8.09 |
| 2020-01-31 | -6.46 |
| 2020-01-30 | -5.24 |
| 2020-01-29 | -4.83 |
| 2020-01-24 | -0.36 |
| 2020-01-23 | 1.27 |
| 2020-01-22 | 1.67 |
| 2020-01-21 | -1.17 |
| 2020-01-20 | 2.89 |
| 2020-01-17 | 2.49 |
| 2020-01-16 | -0.36 |
| 2020-01-15 | 0.86 |
| 2020-01-14 | 2.89 |
| 2020-01-13 | 5.74 |
| 2020-01-10 | 6.56 |
| 2020-01-09 | 6.15 |
| 2020-01-08 | 3.71 |
| 2020-01-07 | 6.96 |
| 2020-01-06 | 3.30 |
| 2020-01-03 | 10.22 |
| 2020-01-02 | 6.56 |
| 2019-12-31 | 2.49 |
| 2019-12-30 | 0.86 |
| 2019-12-27 | 1.27 |
| 2019-12-24 | 0.05 |
| 2019-12-23 | -2.39 |
| 2019-12-20 | -1.58 |
| 2019-12-19 | 1.27 |
| 2019-12-18 | -0.36 |
| 2019-12-17 | 0.05 |
| 2019-12-16 | -4.02 |
| 2019-12-13 | -6.46 |
| 2019-12-12 | -7.68 |
| 2019-12-11 | -6.87 |
| 2019-12-10 | -5.65 |
| 2019-12-09 | -5.65 |
| 2019-12-06 | -6.05 |
| 2019-12-05 | -7.68 |
| 2019-12-04 | -8.09 |
| 2019-12-03 | -8.09 |
| 2019-12-02 | -9.31 |
| 2019-11-29 | -11.34 |
| 2019-11-28 | -6.87 |
| 2019-11-27 | -7.68 |
| 2019-11-26 | -7.68 |
| 2019-11-25 | -9.31 |
| 2019-11-22 | -8.49 |
| 2019-11-21 | -8.09 |
| 2019-11-20 | -6.05 |
| 2019-11-19 | -9.31 |
| 2019-11-18 | -10.93 |
| 2019-11-15 | -12.15 |
| 2019-11-14 | -10.93 |
| 2019-11-13 | -13.37 |
| 2019-11-12 | -11.75 |
| 2019-11-11 | -11.34 |
| 2019-11-08 | -8.09 |
| 2019-11-07 | -5.24 |
| 2019-11-06 | -5.24 |
| 2019-11-05 | -5.65 |
| 2019-11-04 | -8.90 |
| 2019-11-01 | -12.97 |
| 2019-10-31 | -10.53 |
| 2019-10-30 | -15.00 |
| 2019-10-29 | -14.19 |
| 2019-10-28 | -13.78 |
| 2019-10-25 | -15.41 |
| 2019-10-24 | -15.41 |
| 2019-10-23 | -15.00 |
| 2019-10-22 | -15.00 |
| 2019-10-21 | -15.00 |
| 2019-10-18 | -16.22 |
| 2019-10-17 | -14.59 |
| 2019-10-16 | -15.41 |
| 2019-10-15 | -14.59 |
| 2019-10-14 | -14.59 |
| 2019-10-11 | -15.41 |
| 2019-10-10 | -15.00 |
| 2019-10-09 | -15.00 |
| 2019-10-08 | -15.00 |
| 2019-10-04 | -13.78 |
| 2019-10-03 | -14.59 |
| 2019-10-02 | -14.19 |
| 2019-09-30 | -14.19 |
| 2019-09-27 | -13.78 |
| 2019-09-26 | -15.00 |
| 2019-09-25 | -15.00 |
| 2019-09-24 | -12.97 |
| 2019-09-23 | -12.97 |
| 2019-09-20 | -13.37 |
| 2019-09-19 | -13.78 |
| 2019-09-18 | -12.97 |
| 2019-09-17 | -14.59 |
| 2019-09-16 | -12.15 |
| 2019-09-13 | -12.56 |
| 2019-09-12 | -12.97 |
| 2019-09-11 | -8.90 |
| 2019-09-10 | -9.71 |
| 2019-09-09 | -10.93 |
| 2019-09-06 | -13.78 |
| 2019-09-05 | -10.53 |
| 2019-09-04 | -14.19 |
| 2019-09-03 | -12.97 |
| 2019-09-02 | -12.97 |
| 2019-08-30 | -14.19 |
| 2019-08-29 | -13.78 |
| 2019-08-28 | -11.75 |
| 2019-08-27 | -11.75 |
| 2019-08-26 | -10.53 |
| 2019-08-23 | -6.46 |
| 2019-08-22 | -2.80 |
| 2019-08-21 | -7.68 |
| 2019-08-20 | -6.46 |
| 2019-08-19 | -10.12 |
| 2019-08-16 | -11.75 |
| 2019-08-15 | -13.78 |
| 2019-08-14 | -12.56 |
| 2019-08-13 | -14.59 |
| 2019-08-12 | -10.12 |
| 2019-08-09 | -11.75 |
| 2019-08-08 | -9.71 |
| 2019-08-07 | -12.15 |
| 2019-08-06 | -11.75 |
| 2019-08-05 | -6.46 |
| 2019-08-02 | -3.21 |
| 2019-08-01 | -0.77 |
| 2019-07-31 | 4.52 |
| 2019-07-30 | 2.08 |
| 2019-07-29 | 2.49 |
| 2019-07-26 | 3.30 |
| 2019-07-25 | 5.74 |
| 2019-07-24 | 4.52 |
| 2019-07-23 | 7.37 |
| 2019-07-22 | -3.21 |
| 2019-07-19 | -0.36 |
| 2019-07-18 | 0.45 |
| 2019-07-17 | 3.71 |
| 2019-07-16 | -1.17 |
| 2019-07-15 | 0.05 |
| 2019-07-12 | 0.86 |
| 2019-07-11 | -4.02 |
| 2019-07-10 | -3.21 |
| 2019-07-09 | -12.15 |
| 2019-07-08 | -10.53 |
| 2019-07-05 | -12.15 |
| 2019-07-04 | -10.53 |
| 2019-07-03 | -8.91 |
| 2019-07-02 | -3.24 |
| 2019-06-28 | -7.29 |
| 2019-06-27 | -10.93 |
| 2019-06-26 | -11.34 |
| 2019-06-25 | -12.55 |
| 2019-06-24 | -12.15 |
| 2019-06-21 | -12.15 |
| 2019-06-20 | -12.96 |
| 2019-06-19 | -11.34 |
| 2019-06-18 | -12.96 |
| 2019-06-17 | -12.96 |
| 2019-06-14 | -14.17 |
| 2019-06-13 | -10.93 |
| 2019-06-12 | -10.93 |
| 2019-06-11 | -10.93 |
| 2019-06-10 | -14.17 |
| 2019-06-06 | -18.62 |
| 2019-06-05 | -17.41 |
| 2019-06-04 | -19.03 |
| 2019-06-03 | -18.22 |
| 2019-05-31 | -17.00 |
| 2019-05-30 | -15.79 |
| 2019-05-29 | -15.79 |
| 2019-05-28 | -19.03 |
| 2019-05-27 | -19.03 |
| 2019-05-24 | -19.84 |
| 2019-05-23 | -19.84 |
| 2019-05-22 | -17.81 |
| 2019-05-21 | -12.96 |
| 2019-05-20 | -11.74 |
| 2019-05-17 | -7.69 |
| 2019-05-16 | -6.88 |
| 2019-05-15 | -12.15 |
| 2019-05-14 | -10.12 |
| 2019-05-10 | -7.29 |
| 2019-05-09 | -7.69 |
| 2019-05-08 | -5.26 |
| 2019-05-07 | -3.64 |
| 2019-05-06 | -4.86 |
| 2019-05-03 | 0.40 |
| 2019-05-02 | -1.62 |
| 2019-04-30 | -4.45 |
| 2019-04-29 | -3.64 |
| 2019-04-26 | -2.02 |
| 2019-04-25 | -4.86 |
| 2019-04-24 | 1.21 |
| 2019-04-23 | -2.83 |
| 2019-04-18 | -6.07 |
| 2019-04-17 | -5.26 |
| 2019-04-16 | -2.83 |
| 2019-04-15 | -3.24 |
| 2019-04-12 | -1.62 |
| 2019-04-11 | -1.21 |
| 2019-04-10 | 0.81 |
| 2019-04-09 | 2.43 |
| 2019-04-08 | 1.62 |
| 2019-04-04 | 5.67 |
| 2019-04-03 | 10.93 |
| 2019-04-02 | 10.93 |
| 2019-04-01 | 6.07 |
| 2019-03-29 | 2.43 |
| 2019-03-28 | 2.02 |
| 2019-03-27 | 0.81 |
| 2019-03-26 | 9.31 |
| 2019-03-25 | 8.10 |
| 2019-03-22 | 15.79 |
| 2019-03-21 | 15.38 |
| 2019-03-20 | 14.17 |
| 2019-03-19 | 17.41 |
| 2019-03-18 | 17.00 |
| 2019-03-15 | 16.19 |
| 2019-03-14 | 13.77 |
| 2019-03-13 | 17.81 |
| 2019-03-12 | 21.05 |
| 2019-03-11 | 23.08 |
| 2019-03-08 | 15.79 |
| 2019-03-07 | 21.46 |
| 2019-03-06 | 29.55 |
| 2019-03-05 | 31.58 |
| 2019-03-04 | 31.58 |
| 2019-03-01 | 29.96 |
| 2019-02-28 | 25.91 |
| 2019-02-27 | 24.29 |
| 2019-02-26 | 37.65 |
| 2019-02-25 | 40.08 |
| 2019-02-22 | 25.51 |
| 2019-02-21 | 16.19 |
| 2019-02-20 | 14.57 |
| 2019-02-19 | 13.77 |
| 2019-02-18 | 14.98 |
| 2019-02-15 | -0.81 |
| 2019-02-14 | 2.43 |
| 2019-02-13 | 0.00 |
| 2019-02-12 | -5.26 |
| 2019-02-11 | -10.93 |
| 2019-02-08 | -14.98 |
| 2019-02-04 | -17.00 |
| 2019-02-01 | -18.22 |
| 2019-01-31 | -17.81 |
| 2019-01-30 | -14.57 |
| 2019-01-29 | -14.98 |
| 2019-01-28 | -10.12 |
| 2019-01-25 | -17.41 |
| 2019-01-24 | -19.03 |
| 2019-01-23 | -19.84 |
| 2019-01-22 | -20.24 |
| 2019-01-21 | -18.62 |
| 2019-01-18 | -19.03 |
| 2019-01-17 | -18.22 |
| 2019-01-16 | -17.41 |
| 2019-01-15 | -15.38 |
| 2019-01-14 | -16.60 |
| 2019-01-11 | -16.19 |
| 2019-01-10 | -15.79 |
| 2019-01-09 | -14.98 |
| 2019-01-08 | -16.19 |
| 2019-01-07 | -13.77 |
| 2019-01-04 | -12.96 |
| 2019-01-03 | -12.55 |
| 2019-01-02 | -14.57 |
| 2018-12-31 | -7.69 |
| 2018-12-28 | -6.48 |
| 2018-12-27 | -8.91 |
| 2018-12-24 | -8.10 |
| 2018-12-21 | -7.29 |
| 2018-12-20 | -6.88 |
| 2018-12-19 | -5.26 |
| 2018-12-18 | -6.88 |
| 2018-12-17 | -6.07 |
| 2018-12-14 | -6.88 |
| 2018-12-13 | -5.26 |
| 2018-12-12 | -7.69 |
| 2018-12-11 | -11.74 |
| 2018-12-10 | -11.74 |
| 2018-12-07 | -8.91 |
| 2018-12-06 | -7.69 |
| 2018-12-05 | -4.86 |
| 2018-12-04 | -4.45 |
| 2018-12-03 | -14.57 |
| 2018-11-30 | -17.41 |
| 2018-11-29 | -19.03 |
| 2018-11-28 | -18.62 |
| 2018-11-27 | -17.41 |
| 2018-11-26 | -17.81 |
| 2018-11-23 | -17.41 |
| 2018-11-22 | -17.81 |
| 2018-11-21 | -18.22 |
| 2018-11-20 | -19.84 |
| 2018-11-19 | -16.19 |
| 2018-11-16 | -18.62 |
| 2018-11-15 | -15.79 |
| 2018-11-14 | -19.03 |
| 2018-11-13 | -19.43 |
| 2018-11-12 | -19.03 |
| 2018-11-09 | -19.43 |
| 2018-11-08 | -17.81 |
| 2018-11-07 | -15.79 |
| 2018-11-06 | -14.17 |
| 2018-11-05 | -14.98 |
| 2018-11-02 | -10.12 |
| 2018-11-01 | -8.50 |
| 2018-10-31 | -8.50 |
| 2018-10-30 | -6.88 |
| 2018-10-29 | -9.72 |
| 2018-10-26 | -10.12 |
| 2018-10-25 | -5.67 |
| 2018-10-24 | -5.26 |
| 2018-10-23 | -4.86 |
| 2018-10-22 | -2.83 |
| 2018-10-19 | -4.45 |
| 2018-10-18 | -7.29 |
| 2018-10-16 | -7.29 |
| 2018-10-15 | -3.64 |
| 2018-10-12 | -3.64 |
| 2018-10-11 | -2.02 |
| 2018-10-10 | 2.02 |
| 2018-10-09 | 2.02 |
| 2018-10-08 | 0.40 |
| 2018-10-05 | 3.24 |
| 2018-10-04 | 1.62 |
| 2018-10-03 | 2.43 |
| 2018-10-02 | 0.81 |
| 2018-09-28 | 5.26 |
| 2018-09-27 | 1.21 |
| 2018-09-26 | 1.21 |
| 2018-09-24 | 2.02 |
| 2018-09-21 | 3.64 |
| 2018-09-20 | -0.40 |
| 2018-09-19 | -0.81 |
| 2018-09-18 | -2.02 |
| 2018-09-17 | -2.83 |
| 2018-09-14 | -3.64 |
| 2018-09-13 | -4.86 |
| 2018-09-12 | -5.67 |
| 2018-09-11 | -8.10 |
| 2018-09-10 | -5.67 |
| 2018-09-07 | -0.81 |
| 2018-09-06 | -1.21 |
| 2018-09-05 | -0.40 |
| 2018-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy