Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01618 | 2009-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1618 % |
|---|---|
| 2026-01-14 | 102.02 |
| 2026-01-13 | 104.21 |
| 2026-01-12 | 104.21 |
| 2026-01-09 | 102.02 |
| 2026-01-08 | 104.21 |
| 2026-01-07 | 104.21 |
| 2026-01-06 | 105.31 |
| 2026-01-05 | 102.02 |
| 2026-01-02 | 108.60 |
| 2025-12-31 | 100.92 |
| 2025-12-30 | 99.82 |
| 2025-12-29 | 109.70 |
| 2025-12-24 | 106.41 |
| 2025-12-23 | 109.70 |
| 2025-12-22 | 108.60 |
| 2025-12-19 | 108.60 |
| 2025-12-18 | 107.51 |
| 2025-12-17 | 102.02 |
| 2025-12-16 | 100.92 |
| 2025-12-15 | 103.11 |
| 2025-12-12 | 105.31 |
| 2025-12-11 | 99.82 |
| 2025-12-10 | 100.92 |
| 2025-12-09 | 106.41 |
| 2025-12-08 | 161.30 |
| 2025-12-05 | 161.30 |
| 2025-12-04 | 151.42 |
| 2025-12-03 | 145.93 |
| 2025-12-02 | 149.23 |
| 2025-12-01 | 151.42 |
| 2025-11-28 | 138.25 |
| 2025-11-27 | 137.15 |
| 2025-11-26 | 138.25 |
| 2025-11-25 | 131.66 |
| 2025-11-24 | 136.05 |
| 2025-11-21 | 134.95 |
| 2025-11-20 | 148.13 |
| 2025-11-19 | 144.83 |
| 2025-11-18 | 142.64 |
| 2025-11-17 | 151.42 |
| 2025-11-14 | 156.91 |
| 2025-11-13 | 164.60 |
| 2025-11-12 | 162.40 |
| 2025-11-11 | 163.50 |
| 2025-11-10 | 160.21 |
| 2025-11-07 | 158.01 |
| 2025-11-06 | 160.21 |
| 2025-11-05 | 156.91 |
| 2025-11-04 | 155.81 |
| 2025-11-03 | 163.50 |
| 2025-10-31 | 160.21 |
| 2025-10-30 | 186.56 |
| 2025-10-28 | 179.97 |
| 2025-10-27 | 195.34 |
| 2025-10-24 | 185.46 |
| 2025-10-23 | 171.18 |
| 2025-10-22 | 176.67 |
| 2025-10-21 | 175.58 |
| 2025-10-20 | 168.99 |
| 2025-10-17 | 168.99 |
| 2025-10-16 | 186.56 |
| 2025-10-15 | 194.24 |
| 2025-10-14 | 188.75 |
| 2025-10-13 | 206.32 |
| 2025-10-10 | 210.71 |
| 2025-10-09 | 234.86 |
| 2025-10-08 | 217.30 |
| 2025-10-06 | 205.22 |
| 2025-10-03 | 194.24 |
| 2025-10-02 | 200.83 |
| 2025-09-30 | 197.53 |
| 2025-09-29 | 168.99 |
| 2025-09-26 | 159.11 |
| 2025-09-25 | 163.50 |
| 2025-09-24 | 141.54 |
| 2025-09-23 | 140.44 |
| 2025-09-22 | 140.44 |
| 2025-09-19 | 142.64 |
| 2025-09-18 | 137.15 |
| 2025-09-17 | 143.74 |
| 2025-09-16 | 144.83 |
| 2025-09-15 | 154.72 |
| 2025-09-12 | 159.11 |
| 2025-09-11 | 143.74 |
| 2025-09-10 | 141.54 |
| 2025-09-09 | 150.32 |
| 2025-09-08 | 155.81 |
| 2025-09-05 | 153.62 |
| 2025-09-04 | 150.32 |
| 2025-09-03 | 163.50 |
| 2025-09-02 | 160.21 |
| 2025-09-01 | 167.89 |
| 2025-08-29 | 149.23 |
| 2025-08-28 | 145.93 |
| 2025-08-27 | 148.13 |
| 2025-08-26 | 155.81 |
| 2025-08-25 | 159.11 |
| 2025-08-22 | 144.83 |
| 2025-08-21 | 151.42 |
| 2025-08-20 | 150.32 |
| 2025-08-19 | 152.52 |
| 2025-08-18 | 141.54 |
| 2025-08-15 | 148.13 |
| 2025-08-14 | 142.64 |
| 2025-08-13 | 129.46 |
| 2025-08-12 | 122.88 |
| 2025-08-11 | 125.07 |
| 2025-08-08 | 107.51 |
| 2025-08-07 | 96.53 |
| 2025-08-06 | 89.94 |
| 2025-08-05 | 86.65 |
| 2025-08-04 | 85.55 |
| 2025-08-01 | 84.45 |
| 2025-07-31 | 86.65 |
| 2025-07-30 | 91.04 |
| 2025-07-29 | 95.43 |
| 2025-07-28 | 95.43 |
| 2025-07-25 | 97.62 |
| 2025-07-24 | 98.57 |
| 2025-07-23 | 93.27 |
| 2025-07-22 | 97.51 |
| 2025-07-21 | 93.27 |
| 2025-07-18 | 86.89 |
| 2025-07-17 | 85.83 |
| 2025-07-16 | 85.83 |
| 2025-07-15 | 83.71 |
| 2025-07-14 | 84.77 |
| 2025-07-11 | 81.58 |
| 2025-07-10 | 81.58 |
| 2025-07-09 | 77.34 |
| 2025-07-08 | 76.27 |
| 2025-07-07 | 73.09 |
| 2025-07-04 | 75.21 |
| 2025-07-03 | 78.40 |
| 2025-07-02 | 75.21 |
| 2025-06-30 | 72.03 |
| 2025-06-27 | 69.90 |
| 2025-06-26 | 69.90 |
| 2025-06-25 | 69.90 |
| 2025-06-24 | 66.72 |
| 2025-06-23 | 64.59 |
| 2025-06-20 | 61.41 |
| 2025-06-19 | 61.41 |
| 2025-06-18 | 65.66 |
| 2025-06-17 | 67.78 |
| 2025-06-16 | 67.78 |
| 2025-06-13 | 67.78 |
| 2025-06-12 | 68.84 |
| 2025-06-11 | 68.84 |
| 2025-06-10 | 65.66 |
| 2025-06-09 | 66.72 |
| 2025-06-06 | 64.59 |
| 2025-06-05 | 63.53 |
| 2025-06-04 | 62.47 |
| 2025-06-03 | 61.41 |
| 2025-06-02 | 58.22 |
| 2025-05-30 | 62.47 |
| 2025-05-29 | 63.53 |
| 2025-05-28 | 61.41 |
| 2025-05-27 | 61.41 |
| 2025-05-26 | 60.35 |
| 2025-05-23 | 60.35 |
| 2025-05-22 | 60.35 |
| 2025-05-21 | 61.41 |
| 2025-05-20 | 62.47 |
| 2025-05-19 | 61.41 |
| 2025-05-16 | 62.47 |
| 2025-05-15 | 63.53 |
| 2025-05-14 | 63.53 |
| 2025-05-13 | 61.41 |
| 2025-05-12 | 61.41 |
| 2025-05-09 | 58.22 |
| 2025-05-08 | 58.22 |
| 2025-05-07 | 59.28 |
| 2025-05-06 | 58.22 |
| 2025-05-02 | 56.10 |
| 2025-04-30 | 56.10 |
| 2025-04-29 | 56.10 |
| 2025-04-28 | 57.16 |
| 2025-04-25 | 57.16 |
| 2025-04-24 | 56.10 |
| 2025-04-23 | 58.22 |
| 2025-04-22 | 55.04 |
| 2025-04-17 | 53.98 |
| 2025-04-16 | 52.91 |
| 2025-04-15 | 56.10 |
| 2025-04-14 | 57.16 |
| 2025-04-11 | 56.10 |
| 2025-04-10 | 55.04 |
| 2025-04-09 | 57.16 |
| 2025-04-08 | 50.79 |
| 2025-04-07 | 47.60 |
| 2025-04-03 | 66.72 |
| 2025-04-02 | 68.84 |
| 2025-04-01 | 64.59 |
| 2025-03-31 | 63.53 |
| 2025-03-28 | 72.03 |
| 2025-03-27 | 73.09 |
| 2025-03-26 | 76.27 |
| 2025-03-25 | 77.34 |
| 2025-03-24 | 77.34 |
| 2025-03-21 | 75.21 |
| 2025-03-20 | 78.40 |
| 2025-03-19 | 80.52 |
| 2025-03-18 | 80.52 |
| 2025-03-17 | 80.52 |
| 2025-03-14 | 78.40 |
| 2025-03-13 | 76.27 |
| 2025-03-12 | 73.09 |
| 2025-03-11 | 74.15 |
| 2025-03-10 | 72.03 |
| 2025-03-07 | 72.03 |
| 2025-03-06 | 70.97 |
| 2025-03-05 | 68.84 |
| 2025-03-04 | 67.78 |
| 2025-03-03 | 66.72 |
| 2025-02-28 | 69.90 |
| 2025-02-27 | 73.09 |
| 2025-02-26 | 72.03 |
| 2025-02-25 | 68.84 |
| 2025-02-24 | 70.97 |
| 2025-02-21 | 66.72 |
| 2025-02-20 | 65.66 |
| 2025-02-19 | 66.72 |
| 2025-02-18 | 67.78 |
| 2025-02-17 | 66.72 |
| 2025-02-14 | 67.78 |
| 2025-02-13 | 64.59 |
| 2025-02-12 | 67.78 |
| 2025-02-11 | 63.53 |
| 2025-02-10 | 65.66 |
| 2025-02-07 | 65.66 |
| 2025-02-06 | 64.59 |
| 2025-02-05 | 62.47 |
| 2025-02-04 | 63.53 |
| 2025-02-03 | 60.35 |
| 2025-01-28 | 61.41 |
| 2025-01-27 | 64.59 |
| 2025-01-24 | 65.66 |
| 2025-01-23 | 63.53 |
| 2025-01-22 | 61.41 |
| 2025-01-21 | 63.53 |
| 2025-01-20 | 63.53 |
| 2025-01-17 | 62.47 |
| 2025-01-16 | 62.47 |
| 2025-01-15 | 61.41 |
| 2025-01-14 | 62.47 |
| 2025-01-13 | 57.16 |
| 2025-01-10 | 58.22 |
| 2025-01-09 | 62.47 |
| 2025-01-08 | 62.47 |
| 2025-01-07 | 65.66 |
| 2025-01-06 | 65.66 |
| 2025-01-03 | 65.66 |
| 2025-01-02 | 67.78 |
| 2024-12-31 | 74.15 |
| 2024-12-30 | 75.21 |
| 2024-12-27 | 76.27 |
| 2024-12-24 | 75.21 |
| 2024-12-23 | 72.03 |
| 2024-12-20 | 70.97 |
| 2024-12-19 | 72.03 |
| 2024-12-18 | 73.09 |
| 2024-12-17 | 72.03 |
| 2024-12-16 | 70.97 |
| 2024-12-13 | 70.97 |
| 2024-12-12 | 75.21 |
| 2024-12-11 | 75.21 |
| 2024-12-10 | 76.27 |
| 2024-12-09 | 79.46 |
| 2024-12-06 | 75.21 |
| 2024-12-05 | 75.21 |
| 2024-12-04 | 75.21 |
| 2024-12-03 | 75.21 |
| 2024-12-02 | 75.21 |
| 2024-11-29 | 74.15 |
| 2024-11-28 | 70.97 |
| 2024-11-27 | 73.09 |
| 2024-11-26 | 68.84 |
| 2024-11-25 | 72.03 |
| 2024-11-22 | 75.21 |
| 2024-11-21 | 77.34 |
| 2024-11-20 | 79.46 |
| 2024-11-19 | 78.40 |
| 2024-11-18 | 80.52 |
| 2024-11-15 | 73.09 |
| 2024-11-14 | 74.15 |
| 2024-11-13 | 79.46 |
| 2024-11-12 | 79.46 |
| 2024-11-11 | 86.89 |
| 2024-11-08 | 90.08 |
| 2024-11-07 | 93.27 |
| 2024-11-06 | 87.96 |
| 2024-11-05 | 86.89 |
| 2024-11-04 | 83.71 |
| 2024-11-01 | 82.65 |
| 2024-10-31 | 77.34 |
| 2024-10-30 | 76.27 |
| 2024-10-29 | 75.21 |
| 2024-10-28 | 79.46 |
| 2024-10-25 | 76.27 |
| 2024-10-24 | 75.21 |
| 2024-10-23 | 78.40 |
| 2024-10-22 | 79.46 |
| 2024-10-21 | 81.58 |
| 2024-10-18 | 81.58 |
| 2024-10-17 | 73.09 |
| 2024-10-16 | 79.46 |
| 2024-10-15 | 76.27 |
| 2024-10-14 | 82.65 |
| 2024-10-10 | 83.71 |
| 2024-10-09 | 70.97 |
| 2024-10-08 | 78.40 |
| 2024-10-07 | 117.69 |
| 2024-10-04 | 96.45 |
| 2024-10-03 | 85.83 |
| 2024-10-02 | 82.65 |
| 2024-09-30 | 68.84 |
| 2024-09-27 | 56.10 |
| 2024-09-26 | 49.73 |
| 2024-09-25 | 42.29 |
| 2024-09-24 | 40.17 |
| 2024-09-23 | 34.86 |
| 2024-09-20 | 35.92 |
| 2024-09-19 | 32.74 |
| 2024-09-17 | 27.43 |
| 2024-09-16 | 28.49 |
| 2024-09-13 | 27.43 |
| 2024-09-12 | 27.43 |
| 2024-09-11 | 26.37 |
| 2024-09-10 | 28.49 |
| 2024-09-09 | 31.68 |
| 2024-09-05 | 34.86 |
| 2024-09-04 | 33.80 |
| 2024-09-03 | 40.17 |
| 2024-09-02 | 41.23 |
| 2024-08-30 | 45.48 |
| 2024-08-29 | 52.91 |
| 2024-08-28 | 55.04 |
| 2024-08-27 | 57.16 |
| 2024-08-26 | 53.98 |
| 2024-08-23 | 55.04 |
| 2024-08-22 | 57.16 |
| 2024-08-21 | 57.16 |
| 2024-08-20 | 59.28 |
| 2024-08-19 | 59.28 |
| 2024-08-16 | 58.22 |
| 2024-08-15 | 57.16 |
| 2024-08-14 | 56.10 |
| 2024-08-13 | 55.04 |
| 2024-08-12 | 55.04 |
| 2024-08-09 | 55.04 |
| 2024-08-08 | 55.04 |
| 2024-08-07 | 55.04 |
| 2024-08-06 | 53.98 |
| 2024-08-05 | 52.91 |
| 2024-08-02 | 57.16 |
| 2024-08-01 | 59.28 |
| 2024-07-31 | 59.28 |
| 2024-07-30 | 55.04 |
| 2024-07-29 | 57.16 |
| 2024-07-26 | 57.16 |
| 2024-07-25 | 55.04 |
| 2024-07-24 | 59.28 |
| 2024-07-23 | 55.15 |
| 2024-07-22 | 57.16 |
| 2024-07-19 | 56.15 |
| 2024-07-18 | 60.18 |
| 2024-07-17 | 58.17 |
| 2024-07-16 | 61.19 |
| 2024-07-15 | 63.21 |
| 2024-07-12 | 63.21 |
| 2024-07-11 | 64.21 |
| 2024-07-10 | 61.19 |
| 2024-07-09 | 64.21 |
| 2024-07-08 | 64.21 |
| 2024-07-05 | 66.23 |
| 2024-07-04 | 66.23 |
| 2024-07-03 | 66.23 |
| 2024-07-02 | 59.18 |
| 2024-06-28 | 61.19 |
| 2024-06-27 | 59.18 |
| 2024-06-26 | 62.20 |
| 2024-06-25 | 63.21 |
| 2024-06-24 | 62.20 |
| 2024-06-21 | 65.22 |
| 2024-06-20 | 68.24 |
| 2024-06-19 | 69.25 |
| 2024-06-18 | 67.24 |
| 2024-06-17 | 67.24 |
| 2024-06-14 | 69.25 |
| 2024-06-13 | 66.23 |
| 2024-06-12 | 69.25 |
| 2024-06-11 | 67.24 |
| 2024-06-07 | 73.28 |
| 2024-06-06 | 71.27 |
| 2024-06-05 | 72.27 |
| 2024-06-04 | 76.30 |
| 2024-06-03 | 71.27 |
| 2024-05-31 | 71.27 |
| 2024-05-30 | 71.27 |
| 2024-05-29 | 72.27 |
| 2024-05-28 | 75.30 |
| 2024-05-27 | 74.29 |
| 2024-05-24 | 71.27 |
| 2024-05-23 | 71.27 |
| 2024-05-22 | 77.31 |
| 2024-05-21 | 74.29 |
| 2024-05-20 | 81.34 |
| 2024-05-17 | 79.33 |
| 2024-05-16 | 75.30 |
| 2024-05-14 | 73.28 |
| 2024-05-13 | 73.28 |
| 2024-05-10 | 66.23 |
| 2024-05-09 | 59.18 |
| 2024-05-08 | 54.14 |
| 2024-05-07 | 57.16 |
| 2024-05-06 | 56.15 |
| 2024-05-03 | 53.13 |
| 2024-05-02 | 52.12 |
| 2024-04-30 | 54.14 |
| 2024-04-29 | 60.18 |
| 2024-04-26 | 59.18 |
| 2024-04-25 | 54.14 |
| 2024-04-24 | 54.14 |
| 2024-04-23 | 52.12 |
| 2024-04-22 | 55.15 |
| 2024-04-19 | 55.15 |
| 2024-04-18 | 54.14 |
| 2024-04-17 | 54.14 |
| 2024-04-16 | 50.11 |
| 2024-04-15 | 57.16 |
| 2024-04-12 | 52.12 |
| 2024-04-11 | 57.16 |
| 2024-04-10 | 55.15 |
| 2024-04-09 | 55.15 |
| 2024-04-08 | 59.18 |
| 2024-04-05 | 51.12 |
| 2024-04-03 | 64.21 |
| 2024-04-02 | 62.20 |
| 2024-03-28 | 68.24 |
| 2024-03-27 | 66.23 |
| 2024-03-26 | 68.24 |
| 2024-03-25 | 68.24 |
| 2024-03-22 | 66.23 |
| 2024-03-21 | 73.28 |
| 2024-03-20 | 71.27 |
| 2024-03-19 | 70.26 |
| 2024-03-18 | 72.27 |
| 2024-03-15 | 71.27 |
| 2024-03-14 | 69.25 |
| 2024-03-13 | 63.21 |
| 2024-03-12 | 67.24 |
| 2024-03-11 | 65.22 |
| 2024-03-08 | 66.23 |
| 2024-03-07 | 63.21 |
| 2024-03-06 | 56.15 |
| 2024-03-05 | 55.15 |
| 2024-03-04 | 58.17 |
| 2024-03-01 | 61.19 |
| 2024-02-29 | 59.18 |
| 2024-02-28 | 60.18 |
| 2024-02-27 | 63.21 |
| 2024-02-26 | 60.18 |
| 2024-02-23 | 63.21 |
| 2024-02-22 | 62.20 |
| 2024-02-21 | 59.18 |
| 2024-02-20 | 56.15 |
| 2024-02-19 | 55.15 |
| 2024-02-16 | 54.14 |
| 2024-02-15 | 50.11 |
| 2024-02-14 | 49.10 |
| 2024-02-09 | 51.12 |
| 2024-02-08 | 55.15 |
| 2024-02-07 | 55.15 |
| 2024-02-06 | 54.14 |
| 2024-02-05 | 48.09 |
| 2024-02-02 | 49.10 |
| 2024-02-01 | 51.12 |
| 2024-01-31 | 54.14 |
| 2024-01-30 | 58.17 |
| 2024-01-29 | 58.17 |
| 2024-01-26 | 58.17 |
| 2024-01-25 | 59.18 |
| 2024-01-24 | 48.09 |
| 2024-01-23 | 38.02 |
| 2024-01-22 | 36.01 |
| 2024-01-19 | 42.05 |
| 2024-01-18 | 45.07 |
| 2024-01-17 | 44.07 |
| 2024-01-16 | 52.12 |
| 2024-01-15 | 52.12 |
| 2024-01-12 | 51.12 |
| 2024-01-11 | 51.12 |
| 2024-01-10 | 49.10 |
| 2024-01-09 | 48.09 |
| 2024-01-08 | 48.09 |
| 2024-01-05 | 52.12 |
| 2024-01-04 | 51.12 |
| 2024-01-03 | 52.12 |
| 2024-01-02 | 51.12 |
| 2023-12-29 | 53.13 |
| 2023-12-28 | 50.11 |
| 2023-12-27 | 46.08 |
| 2023-12-22 | 46.08 |
| 2023-12-21 | 46.08 |
| 2023-12-20 | 44.07 |
| 2023-12-19 | 44.07 |
| 2023-12-18 | 46.08 |
| 2023-12-15 | 47.09 |
| 2023-12-14 | 46.08 |
| 2023-12-13 | 45.07 |
| 2023-12-12 | 45.07 |
| 2023-12-11 | 44.07 |
| 2023-12-08 | 45.07 |
| 2023-12-07 | 46.08 |
| 2023-12-06 | 48.09 |
| 2023-12-05 | 46.08 |
| 2023-12-04 | 47.09 |
| 2023-12-01 | 48.09 |
| 2023-11-30 | 49.10 |
| 2023-11-29 | 46.08 |
| 2023-11-28 | 49.10 |
| 2023-11-27 | 51.12 |
| 2023-11-24 | 52.12 |
| 2023-11-23 | 55.15 |
| 2023-11-22 | 52.12 |
| 2023-11-21 | 52.12 |
| 2023-11-20 | 52.12 |
| 2023-11-17 | 50.11 |
| 2023-11-16 | 52.12 |
| 2023-11-15 | 55.15 |
| 2023-11-14 | 51.12 |
| 2023-11-13 | 51.12 |
| 2023-11-10 | 50.11 |
| 2023-11-09 | 51.12 |
| 2023-11-08 | 51.12 |
| 2023-11-07 | 53.13 |
| 2023-11-06 | 57.16 |
| 2023-11-03 | 55.15 |
| 2023-11-02 | 52.12 |
| 2023-11-01 | 52.12 |
| 2023-10-31 | 56.15 |
| 2023-10-30 | 53.13 |
| 2023-10-27 | 57.16 |
| 2023-10-26 | 53.13 |
| 2023-10-25 | 52.12 |
| 2023-10-24 | 51.12 |
| 2023-10-20 | 51.12 |
| 2023-10-19 | 53.13 |
| 2023-10-18 | 57.16 |
| 2023-10-17 | 57.16 |
| 2023-10-16 | 57.16 |
| 2023-10-13 | 59.18 |
| 2023-10-12 | 62.20 |
| 2023-10-11 | 58.17 |
| 2023-10-10 | 55.15 |
| 2023-10-09 | 60.18 |
| 2023-10-06 | 60.18 |
| 2023-10-05 | 59.18 |
| 2023-10-04 | 57.16 |
| 2023-10-03 | 60.18 |
| 2023-09-29 | 66.23 |
| 2023-09-28 | 66.23 |
| 2023-09-27 | 66.23 |
| 2023-09-26 | 65.22 |
| 2023-09-25 | 69.25 |
| 2023-09-22 | 72.27 |
| 2023-09-21 | 68.24 |
| 2023-09-20 | 70.26 |
| 2023-09-19 | 70.26 |
| 2023-09-18 | 69.25 |
| 2023-09-15 | 68.24 |
| 2023-09-14 | 70.26 |
| 2023-09-13 | 67.24 |
| 2023-09-12 | 65.22 |
| 2023-09-11 | 73.28 |
| 2023-09-07 | 71.27 |
| 2023-09-06 | 75.30 |
| 2023-09-05 | 76.30 |
| 2023-09-04 | 77.31 |
| 2023-08-31 | 72.27 |
| 2023-08-30 | 70.26 |
| 2023-08-29 | 73.28 |
| 2023-08-28 | 66.23 |
| 2023-08-25 | 65.22 |
| 2023-08-24 | 65.22 |
| 2023-08-23 | 72.27 |
| 2023-08-22 | 74.29 |
| 2023-08-21 | 71.27 |
| 2023-08-18 | 77.31 |
| 2023-08-17 | 82.35 |
| 2023-08-16 | 77.31 |
| 2023-08-15 | 82.35 |
| 2023-08-14 | 85.37 |
| 2023-08-11 | 87.39 |
| 2023-08-10 | 90.41 |
| 2023-08-09 | 90.41 |
| 2023-08-08 | 90.41 |
| 2023-08-07 | 90.41 |
| 2023-08-04 | 95.44 |
| 2023-08-03 | 94.44 |
| 2023-08-02 | 94.44 |
| 2023-08-01 | 98.47 |
| 2023-07-31 | 97.46 |
| 2023-07-28 | 95.44 |
| 2023-07-27 | 91.42 |
| 2023-07-26 | 90.32 |
| 2023-07-25 | 91.28 |
| 2023-07-24 | 85.52 |
| 2023-07-21 | 86.48 |
| 2023-07-20 | 85.52 |
| 2023-07-19 | 87.44 |
| 2023-07-18 | 85.52 |
| 2023-07-14 | 89.36 |
| 2023-07-13 | 83.59 |
| 2023-07-12 | 83.59 |
| 2023-07-11 | 86.48 |
| 2023-07-10 | 86.48 |
| 2023-07-07 | 84.56 |
| 2023-07-06 | 83.59 |
| 2023-07-05 | 87.44 |
| 2023-07-04 | 89.36 |
| 2023-07-03 | 89.36 |
| 2023-06-30 | 85.52 |
| 2023-06-29 | 86.48 |
| 2023-06-28 | 87.44 |
| 2023-06-27 | 87.44 |
| 2023-06-26 | 82.63 |
| 2023-06-23 | 81.67 |
| 2023-06-21 | 86.48 |
| 2023-06-20 | 90.32 |
| 2023-06-19 | 95.13 |
| 2023-06-16 | 94.17 |
| 2023-06-15 | 86.48 |
| 2023-06-14 | 90.32 |
| 2023-06-13 | 91.28 |
| 2023-06-12 | 92.25 |
| 2023-06-09 | 94.17 |
| 2023-06-08 | 91.28 |
| 2023-06-07 | 87.44 |
| 2023-06-06 | 88.40 |
| 2023-06-05 | 86.48 |
| 2023-06-02 | 86.48 |
| 2023-06-01 | 86.48 |
| 2023-05-31 | 84.56 |
| 2023-05-30 | 87.44 |
| 2023-05-29 | 84.56 |
| 2023-05-25 | 83.59 |
| 2023-05-24 | 86.48 |
| 2023-05-23 | 93.21 |
| 2023-05-22 | 97.05 |
| 2023-05-19 | 97.05 |
| 2023-05-18 | 101.86 |
| 2023-05-17 | 99.94 |
| 2023-05-16 | 107.63 |
| 2023-05-15 | 109.55 |
| 2023-05-12 | 108.59 |
| 2023-05-11 | 122.04 |
| 2023-05-10 | 123.01 |
| 2023-05-09 | 123.01 |
| 2023-05-08 | 136.46 |
| 2023-05-05 | 132.62 |
| 2023-05-04 | 134.54 |
| 2023-05-03 | 127.81 |
| 2023-05-02 | 126.85 |
| 2023-04-28 | 129.73 |
| 2023-04-27 | 115.32 |
| 2023-04-26 | 113.39 |
| 2023-04-25 | 115.32 |
| 2023-04-24 | 116.28 |
| 2023-04-21 | 114.35 |
| 2023-04-20 | 118.20 |
| 2023-04-19 | 115.32 |
| 2023-04-18 | 119.16 |
| 2023-04-17 | 118.20 |
| 2023-04-14 | 113.39 |
| 2023-04-13 | 106.66 |
| 2023-04-12 | 106.66 |
| 2023-04-11 | 104.74 |
| 2023-04-06 | 98.97 |
| 2023-04-04 | 106.66 |
| 2023-04-03 | 96.09 |
| 2023-03-31 | 95.13 |
| 2023-03-30 | 89.36 |
| 2023-03-29 | 84.56 |
| 2023-03-28 | 89.36 |
| 2023-03-27 | 87.44 |
| 2023-03-24 | 91.28 |
| 2023-03-23 | 100.90 |
| 2023-03-22 | 98.97 |
| 2023-03-21 | 96.09 |
| 2023-03-20 | 98.97 |
| 2023-03-17 | 110.51 |
| 2023-03-16 | 91.28 |
| 2023-03-15 | 95.13 |
| 2023-03-14 | 81.67 |
| 2023-03-13 | 82.63 |
| 2023-03-10 | 77.83 |
| 2023-03-09 | 83.59 |
| 2023-03-08 | 86.48 |
| 2023-03-07 | 83.59 |
| 2023-03-06 | 85.52 |
| 2023-03-03 | 85.52 |
| 2023-03-02 | 75.91 |
| 2023-03-01 | 68.22 |
| 2023-02-28 | 64.37 |
| 2023-02-27 | 64.37 |
| 2023-02-24 | 67.25 |
| 2023-02-23 | 70.14 |
| 2023-02-22 | 65.33 |
| 2023-02-21 | 67.25 |
| 2023-02-20 | 65.33 |
| 2023-02-17 | 63.41 |
| 2023-02-16 | 60.53 |
| 2023-02-15 | 63.41 |
| 2023-02-14 | 66.29 |
| 2023-02-13 | 66.29 |
| 2023-02-10 | 64.37 |
| 2023-02-09 | 65.33 |
| 2023-02-08 | 66.29 |
| 2023-02-07 | 68.22 |
| 2023-02-06 | 64.37 |
| 2023-02-03 | 69.18 |
| 2023-02-02 | 73.98 |
| 2023-02-01 | 74.94 |
| 2023-01-31 | 70.14 |
| 2023-01-30 | 69.18 |
| 2023-01-27 | 75.91 |
| 2023-01-26 | 77.83 |
| 2023-01-20 | 75.91 |
| 2023-01-19 | 72.06 |
| 2023-01-18 | 71.10 |
| 2023-01-17 | 72.06 |
| 2023-01-16 | 73.98 |
| 2023-01-13 | 71.10 |
| 2023-01-12 | 70.14 |
| 2023-01-11 | 70.14 |
| 2023-01-10 | 69.18 |
| 2023-01-09 | 71.10 |
| 2023-01-06 | 70.14 |
| 2023-01-05 | 73.98 |
| 2023-01-04 | 68.22 |
| 2023-01-03 | 68.22 |
| 2022-12-30 | 66.29 |
| 2022-12-29 | 61.49 |
| 2022-12-28 | 63.41 |
| 2022-12-23 | 63.41 |
| 2022-12-22 | 61.49 |
| 2022-12-21 | 64.37 |
| 2022-12-20 | 63.41 |
| 2022-12-19 | 65.33 |
| 2022-12-16 | 71.10 |
| 2022-12-15 | 73.02 |
| 2022-12-14 | 73.98 |
| 2022-12-13 | 77.83 |
| 2022-12-12 | 76.87 |
| 2022-12-09 | 77.83 |
| 2022-12-08 | 74.94 |
| 2022-12-07 | 69.18 |
| 2022-12-06 | 72.06 |
| 2022-12-05 | 77.83 |
| 2022-12-02 | 64.37 |
| 2022-12-01 | 64.37 |
| 2022-11-30 | 68.22 |
| 2022-11-29 | 68.22 |
| 2022-11-28 | 65.33 |
| 2022-11-25 | 63.41 |
| 2022-11-24 | 57.64 |
| 2022-11-23 | 54.76 |
| 2022-11-22 | 50.91 |
| 2022-11-21 | 33.61 |
| 2022-11-18 | 36.49 |
| 2022-11-17 | 39.38 |
| 2022-11-16 | 41.30 |
| 2022-11-15 | 45.15 |
| 2022-11-14 | 43.22 |
| 2022-11-11 | 39.38 |
| 2022-11-10 | 34.57 |
| 2022-11-09 | 38.42 |
| 2022-11-08 | 37.46 |
| 2022-11-07 | 37.46 |
| 2022-11-04 | 30.73 |
| 2022-11-03 | 25.92 |
| 2022-11-02 | 30.73 |
| 2022-11-01 | 23.04 |
| 2022-10-31 | 20.15 |
| 2022-10-28 | 26.88 |
| 2022-10-27 | 32.65 |
| 2022-10-26 | 27.84 |
| 2022-10-25 | 25.92 |
| 2022-10-24 | 24.96 |
| 2022-10-21 | 33.61 |
| 2022-10-20 | 29.77 |
| 2022-10-19 | 31.69 |
| 2022-10-18 | 30.73 |
| 2022-10-17 | 29.77 |
| 2022-10-14 | 31.69 |
| 2022-10-13 | 30.73 |
| 2022-10-12 | 31.69 |
| 2022-10-11 | 30.73 |
| 2022-10-10 | 25.92 |
| 2022-10-07 | 24.00 |
| 2022-10-06 | 27.84 |
| 2022-10-05 | 25.92 |
| 2022-10-03 | 24.96 |
| 2022-09-30 | 23.04 |
| 2022-09-29 | 22.08 |
| 2022-09-28 | 25.92 |
| 2022-09-27 | 29.77 |
| 2022-09-26 | 28.80 |
| 2022-09-23 | 33.61 |
| 2022-09-22 | 33.61 |
| 2022-09-21 | 36.49 |
| 2022-09-20 | 37.46 |
| 2022-09-19 | 39.38 |
| 2022-09-16 | 40.34 |
| 2022-09-15 | 45.15 |
| 2022-09-14 | 47.07 |
| 2022-09-13 | 48.99 |
| 2022-09-09 | 50.91 |
| 2022-09-08 | 44.18 |
| 2022-09-07 | 46.11 |
| 2022-09-06 | 45.15 |
| 2022-09-05 | 44.18 |
| 2022-09-02 | 44.18 |
| 2022-09-01 | 44.18 |
| 2022-08-31 | 43.22 |
| 2022-08-30 | 46.11 |
| 2022-08-29 | 45.15 |
| 2022-08-26 | 46.11 |
| 2022-08-25 | 48.03 |
| 2022-08-24 | 43.22 |
| 2022-08-23 | 48.99 |
| 2022-08-22 | 48.03 |
| 2022-08-19 | 48.03 |
| 2022-08-18 | 48.03 |
| 2022-08-17 | 48.99 |
| 2022-08-16 | 48.99 |
| 2022-08-15 | 49.95 |
| 2022-08-12 | 49.95 |
| 2022-08-11 | 48.03 |
| 2022-08-10 | 46.11 |
| 2022-08-09 | 48.03 |
| 2022-08-08 | 48.03 |
| 2022-08-05 | 49.95 |
| 2022-08-04 | 47.07 |
| 2022-08-03 | 47.07 |
| 2022-08-02 | 50.91 |
| 2022-08-01 | 55.72 |
| 2022-07-29 | 57.64 |
| 2022-07-28 | 61.35 |
| 2022-07-27 | 61.35 |
| 2022-07-26 | 62.26 |
| 2022-07-25 | 61.35 |
| 2022-07-22 | 61.35 |
| 2022-07-21 | 62.26 |
| 2022-07-20 | 64.09 |
| 2022-07-19 | 63.18 |
| 2022-07-18 | 62.26 |
| 2022-07-15 | 58.62 |
| 2022-07-14 | 64.09 |
| 2022-07-13 | 66.82 |
| 2022-07-12 | 68.65 |
| 2022-07-11 | 65.91 |
| 2022-07-08 | 67.73 |
| 2022-07-07 | 66.82 |
| 2022-07-06 | 67.73 |
| 2022-07-05 | 70.47 |
| 2022-07-04 | 70.47 |
| 2022-06-30 | 71.38 |
| 2022-06-29 | 72.29 |
| 2022-06-28 | 73.20 |
| 2022-06-27 | 70.47 |
| 2022-06-24 | 68.65 |
| 2022-06-23 | 69.56 |
| 2022-06-22 | 70.47 |
| 2022-06-21 | 71.38 |
| 2022-06-20 | 67.73 |
| 2022-06-17 | 69.56 |
| 2022-06-16 | 70.47 |
| 2022-06-15 | 76.85 |
| 2022-06-14 | 74.11 |
| 2022-06-13 | 74.11 |
| 2022-06-10 | 78.67 |
| 2022-06-09 | 79.58 |
| 2022-06-08 | 79.58 |
| 2022-06-07 | 79.58 |
| 2022-06-06 | 75.03 |
| 2022-06-02 | 78.67 |
| 2022-06-01 | 77.76 |
| 2022-05-31 | 80.50 |
| 2022-05-30 | 78.67 |
| 2022-05-27 | 78.67 |
| 2022-05-26 | 79.58 |
| 2022-05-25 | 79.58 |
| 2022-05-24 | 75.94 |
| 2022-05-23 | 80.50 |
| 2022-05-20 | 80.50 |
| 2022-05-19 | 78.67 |
| 2022-05-18 | 75.94 |
| 2022-05-17 | 76.85 |
| 2022-05-16 | 75.94 |
| 2022-05-13 | 76.85 |
| 2022-05-12 | 74.11 |
| 2022-05-11 | 79.58 |
| 2022-05-10 | 78.67 |
| 2022-05-06 | 80.50 |
| 2022-05-05 | 84.14 |
| 2022-05-04 | 88.70 |
| 2022-05-03 | 86.88 |
| 2022-04-29 | 85.05 |
| 2022-04-28 | 87.79 |
| 2022-04-27 | 77.76 |
| 2022-04-26 | 71.38 |
| 2022-04-25 | 69.56 |
| 2022-04-22 | 77.76 |
| 2022-04-21 | 75.03 |
| 2022-04-20 | 82.32 |
| 2022-04-19 | 90.52 |
| 2022-04-14 | 94.17 |
| 2022-04-13 | 88.70 |
| 2022-04-12 | 92.35 |
| 2022-04-11 | 91.44 |
| 2022-04-08 | 99.64 |
| 2022-04-07 | 85.05 |
| 2022-04-06 | 91.44 |
| 2022-04-04 | 95.99 |
| 2022-04-01 | 93.26 |
| 2022-03-31 | 93.26 |
| 2022-03-30 | 99.64 |
| 2022-03-29 | 103.29 |
| 2022-03-28 | 101.46 |
| 2022-03-25 | 92.35 |
| 2022-03-24 | 99.64 |
| 2022-03-23 | 99.64 |
| 2022-03-22 | 100.55 |
| 2022-03-21 | 93.26 |
| 2022-03-18 | 95.99 |
| 2022-03-17 | 93.26 |
| 2022-03-16 | 81.41 |
| 2022-03-15 | 65.00 |
| 2022-03-14 | 78.67 |
| 2022-03-11 | 95.08 |
| 2022-03-10 | 102.37 |
| 2022-03-09 | 104.20 |
| 2022-03-08 | 120.61 |
| 2022-03-07 | 127.90 |
| 2022-03-04 | 116.96 |
| 2022-03-03 | 119.69 |
| 2022-03-02 | 114.23 |
| 2022-03-01 | 119.69 |
| 2022-02-28 | 116.05 |
| 2022-02-25 | 118.78 |
| 2022-02-24 | 117.87 |
| 2022-02-23 | 123.34 |
| 2022-02-22 | 133.37 |
| 2022-02-21 | 141.57 |
| 2022-02-18 | 145.22 |
| 2022-02-17 | 137.93 |
| 2022-02-16 | 127.90 |
| 2022-02-15 | 107.84 |
| 2022-02-14 | 108.76 |
| 2022-02-11 | 118.78 |
| 2022-02-10 | 116.96 |
| 2022-02-09 | 108.76 |
| 2022-02-08 | 111.49 |
| 2022-02-07 | 108.76 |
| 2022-02-04 | 94.17 |
| 2022-01-31 | 89.61 |
| 2022-01-28 | 89.61 |
| 2022-01-27 | 95.99 |
| 2022-01-26 | 99.64 |
| 2022-01-25 | 96.90 |
| 2022-01-24 | 106.93 |
| 2022-01-21 | 106.02 |
| 2022-01-20 | 109.67 |
| 2022-01-19 | 106.02 |
| 2022-01-18 | 107.84 |
| 2022-01-17 | 98.73 |
| 2022-01-14 | 104.20 |
| 2022-01-13 | 108.76 |
| 2022-01-12 | 105.11 |
| 2022-01-11 | 103.29 |
| 2022-01-10 | 103.29 |
| 2022-01-07 | 97.82 |
| 2022-01-06 | 90.52 |
| 2022-01-05 | 84.14 |
| 2022-01-04 | 87.79 |
| 2022-01-03 | 86.88 |
| 2021-12-31 | 81.41 |
| 2021-12-30 | 83.23 |
| 2021-12-29 | 83.23 |
| 2021-12-28 | 85.97 |
| 2021-12-24 | 83.23 |
| 2021-12-23 | 87.79 |
| 2021-12-22 | 85.97 |
| 2021-12-21 | 85.97 |
| 2021-12-20 | 84.14 |
| 2021-12-17 | 93.26 |
| 2021-12-16 | 93.26 |
| 2021-12-15 | 86.88 |
| 2021-12-14 | 87.79 |
| 2021-12-13 | 95.99 |
| 2021-12-10 | 97.82 |
| 2021-12-09 | 98.73 |
| 2021-12-08 | 97.82 |
| 2021-12-07 | 95.99 |
| 2021-12-06 | 90.52 |
| 2021-12-03 | 100.55 |
| 2021-12-02 | 85.05 |
| 2021-12-01 | 85.05 |
| 2021-11-30 | 80.50 |
| 2021-11-29 | 80.50 |
| 2021-11-26 | 84.14 |
| 2021-11-25 | 89.61 |
| 2021-11-24 | 85.05 |
| 2021-11-23 | 89.61 |
| 2021-11-22 | 80.50 |
| 2021-11-19 | 84.14 |
| 2021-11-18 | 79.58 |
| 2021-11-17 | 80.50 |
| 2021-11-16 | 75.94 |
| 2021-11-15 | 75.94 |
| 2021-11-12 | 80.50 |
| 2021-11-11 | 85.05 |
| 2021-11-10 | 75.94 |
| 2021-11-09 | 80.50 |
| 2021-11-08 | 76.85 |
| 2021-11-05 | 71.38 |
| 2021-11-04 | 80.50 |
| 2021-11-03 | 82.32 |
| 2021-11-02 | 79.58 |
| 2021-11-01 | 88.70 |
| 2021-10-29 | 96.90 |
| 2021-10-28 | 91.44 |
| 2021-10-27 | 104.20 |
| 2021-10-26 | 110.58 |
| 2021-10-25 | 113.31 |
| 2021-10-22 | 107.84 |
| 2021-10-21 | 110.58 |
| 2021-10-20 | 107.84 |
| 2021-10-19 | 115.14 |
| 2021-10-18 | 116.05 |
| 2021-10-15 | 107.84 |
| 2021-10-12 | 106.02 |
| 2021-10-11 | 104.20 |
| 2021-10-08 | 113.31 |
| 2021-10-07 | 118.78 |
| 2021-10-06 | 112.40 |
| 2021-10-05 | 114.23 |
| 2021-10-04 | 112.40 |
| 2021-09-30 | 118.78 |
| 2021-09-29 | 114.23 |
| 2021-09-28 | 119.69 |
| 2021-09-27 | 116.96 |
| 2021-09-24 | 130.63 |
| 2021-09-23 | 147.04 |
| 2021-09-21 | 150.69 |
| 2021-09-20 | 146.13 |
| 2021-09-17 | 153.42 |
| 2021-09-16 | 155.25 |
| 2021-09-15 | 163.45 |
| 2021-09-14 | 168.92 |
| 2021-09-13 | 199.00 |
| 2021-09-10 | 194.45 |
| 2021-09-09 | 197.18 |
| 2021-09-08 | 199.92 |
| 2021-09-07 | 187.15 |
| 2021-09-06 | 170.74 |
| 2021-09-03 | 167.10 |
| 2021-09-02 | 177.13 |
| 2021-09-01 | 164.36 |
| 2021-08-31 | 182.59 |
| 2021-08-30 | 166.19 |
| 2021-08-27 | 160.72 |
| 2021-08-26 | 159.80 |
| 2021-08-25 | 154.34 |
| 2021-08-24 | 119.69 |
| 2021-08-23 | 112.40 |
| 2021-08-20 | 99.64 |
| 2021-08-19 | 116.05 |
| 2021-08-18 | 125.16 |
| 2021-08-17 | 119.69 |
| 2021-08-16 | 112.40 |
| 2021-08-13 | 104.20 |
| 2021-08-12 | 110.58 |
| 2021-08-11 | 102.37 |
| 2021-08-10 | 99.64 |
| 2021-08-09 | 104.20 |
| 2021-08-06 | 101.46 |
| 2021-08-05 | 99.64 |
| 2021-08-04 | 106.93 |
| 2021-08-03 | 114.23 |
| 2021-08-02 | 116.96 |
| 2021-07-30 | 116.05 |
| 2021-07-29 | 110.58 |
| 2021-07-28 | 107.84 |
| 2021-07-27 | 98.73 |
| 2021-07-26 | 127.90 |
| 2021-07-23 | 132.46 |
| 2021-07-22 | 103.29 |
| 2021-07-21 | 85.04 |
| 2021-07-20 | 90.28 |
| 2021-07-19 | 70.20 |
| 2021-07-16 | 75.44 |
| 2021-07-15 | 68.46 |
| 2021-07-14 | 69.33 |
| 2021-07-13 | 70.20 |
| 2021-07-12 | 63.22 |
| 2021-07-09 | 56.24 |
| 2021-07-08 | 51.87 |
| 2021-07-07 | 54.49 |
| 2021-07-06 | 54.49 |
| 2021-07-05 | 53.62 |
| 2021-07-02 | 54.49 |
| 2021-06-30 | 57.98 |
| 2021-06-29 | 57.11 |
| 2021-06-28 | 59.73 |
| 2021-06-25 | 57.98 |
| 2021-06-24 | 59.73 |
| 2021-06-23 | 58.86 |
| 2021-06-22 | 56.24 |
| 2021-06-21 | 57.11 |
| 2021-06-18 | 56.24 |
| 2021-06-17 | 59.73 |
| 2021-06-16 | 61.47 |
| 2021-06-15 | 59.73 |
| 2021-06-11 | 63.22 |
| 2021-06-10 | 63.22 |
| 2021-06-09 | 62.35 |
| 2021-06-08 | 63.22 |
| 2021-06-07 | 63.22 |
| 2021-06-04 | 59.73 |
| 2021-06-03 | 59.73 |
| 2021-06-02 | 60.60 |
| 2021-06-01 | 58.86 |
| 2021-05-31 | 58.86 |
| 2021-05-28 | 64.96 |
| 2021-05-27 | 64.09 |
| 2021-05-26 | 58.86 |
| 2021-05-25 | 57.98 |
| 2021-05-24 | 57.11 |
| 2021-05-21 | 57.98 |
| 2021-05-20 | 58.86 |
| 2021-05-18 | 64.09 |
| 2021-05-17 | 59.73 |
| 2021-05-14 | 61.47 |
| 2021-05-13 | 61.47 |
| 2021-05-12 | 68.46 |
| 2021-05-11 | 71.95 |
| 2021-05-10 | 78.93 |
| 2021-05-07 | 65.84 |
| 2021-05-06 | 64.96 |
| 2021-05-05 | 60.60 |
| 2021-05-04 | 60.60 |
| 2021-05-03 | 56.24 |
| 2021-04-30 | 59.73 |
| 2021-04-29 | 69.33 |
| 2021-04-28 | 68.46 |
| 2021-04-27 | 66.71 |
| 2021-04-26 | 64.96 |
| 2021-04-23 | 71.07 |
| 2021-04-22 | 71.95 |
| 2021-04-21 | 75.44 |
| 2021-04-20 | 78.93 |
| 2021-04-19 | 78.93 |
| 2021-04-16 | 78.93 |
| 2021-04-15 | 78.06 |
| 2021-04-14 | 78.06 |
| 2021-04-13 | 78.93 |
| 2021-04-12 | 77.18 |
| 2021-04-09 | 82.42 |
| 2021-04-08 | 83.29 |
| 2021-04-07 | 76.31 |
| 2021-04-01 | 71.95 |
| 2021-03-31 | 76.31 |
| 2021-03-30 | 60.60 |
| 2021-03-29 | 61.47 |
| 2021-03-26 | 56.24 |
| 2021-03-25 | 53.62 |
| 2021-03-24 | 52.75 |
| 2021-03-23 | 58.86 |
| 2021-03-22 | 62.35 |
| 2021-03-19 | 59.73 |
| 2021-03-18 | 63.22 |
| 2021-03-17 | 64.96 |
| 2021-03-16 | 67.58 |
| 2021-03-15 | 68.46 |
| 2021-03-12 | 61.47 |
| 2021-03-11 | 68.46 |
| 2021-03-10 | 57.98 |
| 2021-03-09 | 58.86 |
| 2021-03-08 | 63.22 |
| 2021-03-05 | 69.33 |
| 2021-03-04 | 72.82 |
| 2021-03-03 | 87.66 |
| 2021-03-02 | 80.68 |
| 2021-03-01 | 97.26 |
| 2021-02-26 | 99.88 |
| 2021-02-25 | 99.88 |
| 2021-02-24 | 88.53 |
| 2021-02-23 | 104.24 |
| 2021-02-22 | 100.75 |
| 2021-02-19 | 65.84 |
| 2021-02-18 | 47.51 |
| 2021-02-17 | 47.51 |
| 2021-02-16 | 45.76 |
| 2021-02-11 | 35.29 |
| 2021-02-10 | 35.29 |
| 2021-02-09 | 33.54 |
| 2021-02-08 | 31.80 |
| 2021-02-05 | 30.92 |
| 2021-02-04 | 30.05 |
| 2021-02-03 | 33.54 |
| 2021-02-02 | 34.42 |
| 2021-02-01 | 32.67 |
| 2021-01-29 | 30.92 |
| 2021-01-28 | 31.80 |
| 2021-01-27 | 37.91 |
| 2021-01-26 | 38.78 |
| 2021-01-25 | 41.40 |
| 2021-01-22 | 42.27 |
| 2021-01-21 | 47.51 |
| 2021-01-20 | 50.13 |
| 2021-01-19 | 49.25 |
| 2021-01-18 | 51.00 |
| 2021-01-15 | 44.02 |
| 2021-01-14 | 44.89 |
| 2021-01-13 | 44.02 |
| 2021-01-12 | 41.40 |
| 2021-01-11 | 32.67 |
| 2021-01-08 | 32.67 |
| 2021-01-07 | 34.42 |
| 2021-01-06 | 30.05 |
| 2021-01-05 | 28.31 |
| 2021-01-04 | 23.07 |
| 2020-12-31 | 19.58 |
| 2020-12-30 | 20.45 |
| 2020-12-29 | 20.45 |
| 2020-12-28 | 23.07 |
| 2020-12-24 | 19.58 |
| 2020-12-23 | 19.58 |
| 2020-12-22 | 16.09 |
| 2020-12-21 | 24.81 |
| 2020-12-18 | 28.31 |
| 2020-12-17 | 15.21 |
| 2020-12-16 | 14.34 |
| 2020-12-15 | 14.34 |
| 2020-12-14 | 14.34 |
| 2020-12-11 | 15.21 |
| 2020-12-10 | 16.09 |
| 2020-12-09 | 15.21 |
| 2020-12-08 | 16.09 |
| 2020-12-07 | 19.58 |
| 2020-12-04 | 18.70 |
| 2020-12-03 | 21.32 |
| 2020-12-02 | 22.20 |
| 2020-12-01 | 22.20 |
| 2020-11-30 | 23.07 |
| 2020-11-27 | 23.94 |
| 2020-11-26 | 23.07 |
| 2020-11-25 | 23.07 |
| 2020-11-24 | 23.07 |
| 2020-11-23 | 22.20 |
| 2020-11-20 | 18.70 |
| 2020-11-19 | 18.70 |
| 2020-11-18 | 19.58 |
| 2020-11-17 | 17.83 |
| 2020-11-16 | 19.58 |
| 2020-11-13 | 16.09 |
| 2020-11-12 | 18.70 |
| 2020-11-11 | 21.32 |
| 2020-11-10 | 14.34 |
| 2020-11-09 | 13.47 |
| 2020-11-06 | 12.60 |
| 2020-11-05 | 12.60 |
| 2020-11-04 | 11.72 |
| 2020-11-03 | 13.47 |
| 2020-11-02 | 11.72 |
| 2020-10-30 | 9.10 |
| 2020-10-29 | 9.98 |
| 2020-10-28 | 10.85 |
| 2020-10-27 | 12.60 |
| 2020-10-23 | 15.21 |
| 2020-10-22 | 12.60 |
| 2020-10-21 | 14.34 |
| 2020-10-20 | 14.34 |
| 2020-10-19 | 14.34 |
| 2020-10-16 | 14.34 |
| 2020-10-15 | 14.34 |
| 2020-10-14 | 14.34 |
| 2020-10-12 | 11.72 |
| 2020-10-09 | 9.98 |
| 2020-10-08 | 11.72 |
| 2020-10-07 | 7.36 |
| 2020-10-06 | 9.10 |
| 2020-10-05 | 6.49 |
| 2020-09-30 | 8.23 |
| 2020-09-29 | 8.23 |
| 2020-09-28 | 8.23 |
| 2020-09-25 | 8.23 |
| 2020-09-24 | 10.85 |
| 2020-09-23 | 10.85 |
| 2020-09-22 | 16.09 |
| 2020-09-21 | 16.09 |
| 2020-09-18 | 15.21 |
| 2020-09-17 | 16.09 |
| 2020-09-16 | 16.09 |
| 2020-09-15 | 16.96 |
| 2020-09-14 | 15.21 |
| 2020-09-11 | 16.09 |
| 2020-09-10 | 16.96 |
| 2020-09-09 | 20.45 |
| 2020-09-08 | 21.32 |
| 2020-09-07 | 21.32 |
| 2020-09-04 | 19.58 |
| 2020-09-03 | 18.70 |
| 2020-09-02 | 16.96 |
| 2020-09-01 | 16.09 |
| 2020-08-31 | 16.09 |
| 2020-08-28 | 12.60 |
| 2020-08-27 | 12.60 |
| 2020-08-26 | 15.21 |
| 2020-08-25 | 16.09 |
| 2020-08-24 | 16.96 |
| 2020-08-21 | 18.70 |
| 2020-08-20 | 17.83 |
| 2020-08-19 | 18.70 |
| 2020-08-18 | 18.70 |
| 2020-08-17 | 18.70 |
| 2020-08-14 | 17.83 |
| 2020-08-13 | 17.83 |
| 2020-08-12 | 16.96 |
| 2020-08-11 | 17.83 |
| 2020-08-10 | 17.83 |
| 2020-08-07 | 15.21 |
| 2020-08-06 | 16.09 |
| 2020-08-05 | 17.83 |
| 2020-08-04 | 17.83 |
| 2020-08-03 | 15.21 |
| 2020-07-31 | 14.34 |
| 2020-07-30 | 15.21 |
| 2020-07-29 | 15.21 |
| 2020-07-28 | 14.34 |
| 2020-07-27 | 13.47 |
| 2020-07-24 | 16.09 |
| 2020-07-23 | 19.58 |
| 2020-07-22 | 19.68 |
| 2020-07-21 | 22.16 |
| 2020-07-20 | 22.16 |
| 2020-07-17 | 17.20 |
| 2020-07-16 | 17.20 |
| 2020-07-15 | 19.68 |
| 2020-07-14 | 20.50 |
| 2020-07-13 | 20.50 |
| 2020-07-10 | 18.03 |
| 2020-07-09 | 22.98 |
| 2020-07-08 | 15.55 |
| 2020-07-07 | 12.25 |
| 2020-07-06 | 16.38 |
| 2020-07-03 | 8.12 |
| 2020-07-02 | 4.82 |
| 2020-06-30 | 1.52 |
| 2020-06-29 | 0.70 |
| 2020-06-26 | 2.35 |
| 2020-06-24 | 3.17 |
| 2020-06-23 | 3.17 |
| 2020-06-22 | 3.17 |
| 2020-06-19 | 5.65 |
| 2020-06-18 | 3.17 |
| 2020-06-17 | 2.35 |
| 2020-06-16 | 2.35 |
| 2020-06-15 | 1.52 |
| 2020-06-12 | 3.17 |
| 2020-06-11 | 3.17 |
| 2020-06-10 | 4.82 |
| 2020-06-09 | 6.47 |
| 2020-06-08 | 4.82 |
| 2020-06-05 | 4.00 |
| 2020-06-04 | 3.17 |
| 2020-06-03 | 4.00 |
| 2020-06-02 | 3.17 |
| 2020-06-01 | 2.35 |
| 2020-05-29 | -0.96 |
| 2020-05-28 | -2.61 |
| 2020-05-27 | -0.13 |
| 2020-05-26 | -0.13 |
| 2020-05-25 | -0.13 |
| 2020-05-22 | -0.13 |
| 2020-05-21 | 4.82 |
| 2020-05-20 | 6.47 |
| 2020-05-19 | 7.30 |
| 2020-05-18 | 5.65 |
| 2020-05-15 | 5.65 |
| 2020-05-14 | 6.47 |
| 2020-05-13 | 9.77 |
| 2020-05-12 | 7.30 |
| 2020-05-11 | 7.30 |
| 2020-05-08 | 6.47 |
| 2020-05-07 | 5.65 |
| 2020-05-06 | 7.30 |
| 2020-05-05 | 5.65 |
| 2020-05-04 | 6.47 |
| 2020-04-29 | 11.43 |
| 2020-04-28 | 8.95 |
| 2020-04-27 | 9.77 |
| 2020-04-24 | 8.95 |
| 2020-04-23 | 8.95 |
| 2020-04-22 | 9.77 |
| 2020-04-21 | 10.60 |
| 2020-04-20 | 13.90 |
| 2020-04-17 | 12.25 |
| 2020-04-16 | 10.60 |
| 2020-04-15 | 14.73 |
| 2020-04-14 | 16.38 |
| 2020-04-09 | 18.03 |
| 2020-04-08 | 14.73 |
| 2020-04-07 | 15.55 |
| 2020-04-06 | 11.43 |
| 2020-04-03 | 11.43 |
| 2020-04-02 | 12.25 |
| 2020-04-01 | 9.77 |
| 2020-03-31 | 12.25 |
| 2020-03-30 | 10.60 |
| 2020-03-27 | 15.55 |
| 2020-03-26 | 13.08 |
| 2020-03-25 | 12.25 |
| 2020-03-24 | 8.95 |
| 2020-03-23 | 7.30 |
| 2020-03-20 | 13.08 |
| 2020-03-19 | 10.60 |
| 2020-03-18 | 13.90 |
| 2020-03-17 | 16.38 |
| 2020-03-16 | 15.55 |
| 2020-03-13 | 20.50 |
| 2020-03-12 | 22.16 |
| 2020-03-11 | 23.81 |
| 2020-03-10 | 24.63 |
| 2020-03-09 | 23.81 |
| 2020-03-06 | 28.76 |
| 2020-03-05 | 32.89 |
| 2020-03-04 | 31.23 |
| 2020-03-03 | 31.23 |
| 2020-03-02 | 32.06 |
| 2020-02-28 | 24.63 |
| 2020-02-27 | 27.93 |
| 2020-02-26 | 27.93 |
| 2020-02-25 | 24.63 |
| 2020-02-24 | 26.28 |
| 2020-02-21 | 27.93 |
| 2020-02-20 | 29.58 |
| 2020-02-19 | 29.58 |
| 2020-02-18 | 29.58 |
| 2020-02-17 | 32.06 |
| 2020-02-14 | 30.41 |
| 2020-02-13 | 30.41 |
| 2020-02-12 | 30.41 |
| 2020-02-11 | 30.41 |
| 2020-02-10 | 29.58 |
| 2020-02-07 | 28.76 |
| 2020-02-06 | 29.58 |
| 2020-02-05 | 26.28 |
| 2020-02-04 | 26.28 |
| 2020-02-03 | 23.81 |
| 2020-01-31 | 25.46 |
| 2020-01-30 | 27.11 |
| 2020-01-29 | 29.58 |
| 2020-01-24 | 37.84 |
| 2020-01-23 | 38.66 |
| 2020-01-22 | 40.31 |
| 2020-01-21 | 38.66 |
| 2020-01-20 | 41.14 |
| 2020-01-17 | 42.79 |
| 2020-01-16 | 41.14 |
| 2020-01-15 | 40.31 |
| 2020-01-14 | 41.96 |
| 2020-01-13 | 42.79 |
| 2020-01-10 | 42.79 |
| 2020-01-09 | 43.62 |
| 2020-01-08 | 41.96 |
| 2020-01-07 | 46.09 |
| 2020-01-06 | 46.09 |
| 2020-01-03 | 48.57 |
| 2020-01-02 | 47.74 |
| 2019-12-31 | 44.44 |
| 2019-12-30 | 44.44 |
| 2019-12-27 | 44.44 |
| 2019-12-24 | 41.96 |
| 2019-12-23 | 43.62 |
| 2019-12-20 | 44.44 |
| 2019-12-19 | 43.62 |
| 2019-12-18 | 44.44 |
| 2019-12-17 | 44.44 |
| 2019-12-16 | 41.14 |
| 2019-12-13 | 38.66 |
| 2019-12-12 | 36.19 |
| 2019-12-11 | 35.36 |
| 2019-12-10 | 34.54 |
| 2019-12-09 | 34.54 |
| 2019-12-06 | 33.71 |
| 2019-12-05 | 34.54 |
| 2019-12-04 | 33.71 |
| 2019-12-03 | 32.89 |
| 2019-12-02 | 32.06 |
| 2019-11-29 | 34.54 |
| 2019-11-28 | 33.71 |
| 2019-11-27 | 33.71 |
| 2019-11-26 | 36.19 |
| 2019-11-25 | 35.36 |
| 2019-11-22 | 33.71 |
| 2019-11-21 | 32.06 |
| 2019-11-20 | 33.71 |
| 2019-11-19 | 35.36 |
| 2019-11-18 | 35.36 |
| 2019-11-15 | 34.54 |
| 2019-11-14 | 33.71 |
| 2019-11-13 | 35.36 |
| 2019-11-12 | 38.66 |
| 2019-11-11 | 37.84 |
| 2019-11-08 | 41.14 |
| 2019-11-07 | 41.96 |
| 2019-11-06 | 40.31 |
| 2019-11-05 | 41.14 |
| 2019-11-04 | 40.31 |
| 2019-11-01 | 37.01 |
| 2019-10-31 | 37.01 |
| 2019-10-30 | 39.49 |
| 2019-10-29 | 41.14 |
| 2019-10-28 | 42.79 |
| 2019-10-25 | 41.14 |
| 2019-10-24 | 42.79 |
| 2019-10-23 | 40.31 |
| 2019-10-22 | 41.96 |
| 2019-10-21 | 42.79 |
| 2019-10-18 | 41.96 |
| 2019-10-17 | 42.79 |
| 2019-10-16 | 41.96 |
| 2019-10-15 | 42.79 |
| 2019-10-14 | 43.62 |
| 2019-10-11 | 41.14 |
| 2019-10-10 | 38.66 |
| 2019-10-09 | 37.84 |
| 2019-10-08 | 39.49 |
| 2019-10-04 | 39.49 |
| 2019-10-03 | 40.31 |
| 2019-10-02 | 40.31 |
| 2019-09-30 | 45.27 |
| 2019-09-27 | 45.27 |
| 2019-09-26 | 42.79 |
| 2019-09-25 | 43.62 |
| 2019-09-24 | 44.44 |
| 2019-09-23 | 48.57 |
| 2019-09-20 | 48.57 |
| 2019-09-19 | 48.57 |
| 2019-09-18 | 49.39 |
| 2019-09-17 | 50.22 |
| 2019-09-16 | 53.52 |
| 2019-09-13 | 53.52 |
| 2019-09-12 | 53.52 |
| 2019-09-11 | 55.17 |
| 2019-09-10 | 48.57 |
| 2019-09-09 | 49.39 |
| 2019-09-06 | 48.57 |
| 2019-09-05 | 48.57 |
| 2019-09-04 | 47.74 |
| 2019-09-03 | 45.27 |
| 2019-09-02 | 45.27 |
| 2019-08-30 | 44.44 |
| 2019-08-29 | 43.62 |
| 2019-08-28 | 41.14 |
| 2019-08-27 | 42.79 |
| 2019-08-26 | 40.31 |
| 2019-08-23 | 45.27 |
| 2019-08-22 | 45.27 |
| 2019-08-21 | 44.44 |
| 2019-08-20 | 44.44 |
| 2019-08-19 | 44.44 |
| 2019-08-16 | 42.79 |
| 2019-08-15 | 43.62 |
| 2019-08-14 | 43.62 |
| 2019-08-13 | 45.27 |
| 2019-08-12 | 47.74 |
| 2019-08-09 | 44.44 |
| 2019-08-08 | 46.92 |
| 2019-08-07 | 46.09 |
| 2019-08-06 | 46.92 |
| 2019-08-05 | 50.22 |
| 2019-08-02 | 55.17 |
| 2019-08-01 | 56.82 |
| 2019-07-31 | 58.47 |
| 2019-07-30 | 57.65 |
| 2019-07-29 | 60.12 |
| 2019-07-26 | 60.95 |
| 2019-07-25 | 62.60 |
| 2019-07-24 | 60.95 |
| 2019-07-23 | 60.95 |
| 2019-07-22 | 60.97 |
| 2019-07-19 | 63.35 |
| 2019-07-18 | 60.97 |
| 2019-07-17 | 61.77 |
| 2019-07-16 | 61.77 |
| 2019-07-15 | 60.97 |
| 2019-07-12 | 61.77 |
| 2019-07-11 | 63.35 |
| 2019-07-10 | 61.77 |
| 2019-07-09 | 60.18 |
| 2019-07-08 | 60.97 |
| 2019-07-05 | 64.14 |
| 2019-07-04 | 64.94 |
| 2019-07-03 | 66.52 |
| 2019-07-02 | 67.32 |
| 2019-06-28 | 65.73 |
| 2019-06-27 | 64.94 |
| 2019-06-26 | 64.14 |
| 2019-06-25 | 65.73 |
| 2019-06-24 | 66.52 |
| 2019-06-21 | 71.28 |
| 2019-06-20 | 65.73 |
| 2019-06-19 | 64.94 |
| 2019-06-18 | 62.56 |
| 2019-06-17 | 61.77 |
| 2019-06-14 | 62.56 |
| 2019-06-13 | 63.35 |
| 2019-06-12 | 64.14 |
| 2019-06-11 | 65.73 |
| 2019-06-10 | 60.97 |
| 2019-06-06 | 60.97 |
| 2019-06-05 | 61.77 |
| 2019-06-04 | 63.35 |
| 2019-06-03 | 64.94 |
| 2019-05-31 | 65.73 |
| 2019-05-30 | 63.35 |
| 2019-05-29 | 64.94 |
| 2019-05-28 | 64.14 |
| 2019-05-27 | 53.84 |
| 2019-05-24 | 54.63 |
| 2019-05-23 | 54.63 |
| 2019-05-22 | 57.01 |
| 2019-05-21 | 57.80 |
| 2019-05-20 | 56.22 |
| 2019-05-17 | 57.01 |
| 2019-05-16 | 60.97 |
| 2019-05-15 | 58.59 |
| 2019-05-14 | 57.80 |
| 2019-05-10 | 60.97 |
| 2019-05-09 | 61.77 |
| 2019-05-08 | 64.94 |
| 2019-05-07 | 63.35 |
| 2019-05-06 | 66.52 |
| 2019-05-03 | 72.87 |
| 2019-05-02 | 68.90 |
| 2019-04-30 | 72.07 |
| 2019-04-29 | 72.87 |
| 2019-04-26 | 69.70 |
| 2019-04-25 | 73.66 |
| 2019-04-24 | 76.83 |
| 2019-04-23 | 76.83 |
| 2019-04-18 | 82.38 |
| 2019-04-17 | 83.18 |
| 2019-04-16 | 82.38 |
| 2019-04-15 | 80.00 |
| 2019-04-12 | 81.59 |
| 2019-04-11 | 83.18 |
| 2019-04-10 | 86.35 |
| 2019-04-09 | 87.14 |
| 2019-04-08 | 85.55 |
| 2019-04-04 | 80.00 |
| 2019-04-03 | 80.80 |
| 2019-04-02 | 80.80 |
| 2019-04-01 | 83.18 |
| 2019-03-29 | 83.97 |
| 2019-03-28 | 80.80 |
| 2019-03-27 | 80.80 |
| 2019-03-26 | 80.80 |
| 2019-03-25 | 80.80 |
| 2019-03-22 | 82.38 |
| 2019-03-21 | 83.97 |
| 2019-03-20 | 81.59 |
| 2019-03-19 | 84.76 |
| 2019-03-18 | 83.97 |
| 2019-03-15 | 79.21 |
| 2019-03-14 | 87.14 |
| 2019-03-13 | 90.31 |
| 2019-03-12 | 89.52 |
| 2019-03-11 | 83.18 |
| 2019-03-08 | 83.18 |
| 2019-03-07 | 84.76 |
| 2019-03-06 | 87.14 |
| 2019-03-05 | 87.93 |
| 2019-03-04 | 85.55 |
| 2019-03-01 | 83.97 |
| 2019-02-28 | 82.38 |
| 2019-02-27 | 81.59 |
| 2019-02-26 | 87.14 |
| 2019-02-25 | 81.59 |
| 2019-02-22 | 79.21 |
| 2019-02-21 | 76.04 |
| 2019-02-20 | 73.66 |
| 2019-02-19 | 72.07 |
| 2019-02-18 | 74.45 |
| 2019-02-15 | 72.87 |
| 2019-02-14 | 75.25 |
| 2019-02-13 | 73.66 |
| 2019-02-12 | 72.87 |
| 2019-02-11 | 73.66 |
| 2019-02-08 | 76.04 |
| 2019-02-04 | 76.04 |
| 2019-02-01 | 72.87 |
| 2019-01-31 | 70.49 |
| 2019-01-30 | 67.32 |
| 2019-01-29 | 65.73 |
| 2019-01-28 | 66.52 |
| 2019-01-25 | 64.14 |
| 2019-01-24 | 61.77 |
| 2019-01-23 | 60.18 |
| 2019-01-22 | 60.18 |
| 2019-01-21 | 57.80 |
| 2019-01-18 | 55.42 |
| 2019-01-17 | 54.63 |
| 2019-01-16 | 51.46 |
| 2019-01-15 | 52.25 |
| 2019-01-14 | 50.66 |
| 2019-01-11 | 53.04 |
| 2019-01-10 | 52.25 |
| 2019-01-09 | 52.25 |
| 2019-01-08 | 50.66 |
| 2019-01-07 | 49.87 |
| 2019-01-04 | 48.29 |
| 2019-01-03 | 47.49 |
| 2019-01-02 | 49.08 |
| 2018-12-31 | 49.08 |
| 2018-12-28 | 49.87 |
| 2018-12-27 | 50.66 |
| 2018-12-24 | 50.66 |
| 2018-12-21 | 49.87 |
| 2018-12-20 | 53.04 |
| 2018-12-19 | 52.25 |
| 2018-12-18 | 53.04 |
| 2018-12-17 | 55.42 |
| 2018-12-14 | 55.42 |
| 2018-12-13 | 55.42 |
| 2018-12-12 | 53.04 |
| 2018-12-11 | 53.84 |
| 2018-12-10 | 54.63 |
| 2018-12-07 | 53.84 |
| 2018-12-06 | 53.84 |
| 2018-12-05 | 61.77 |
| 2018-12-04 | 61.77 |
| 2018-12-03 | 60.18 |
| 2018-11-30 | 57.80 |
| 2018-11-29 | 56.22 |
| 2018-11-28 | 56.22 |
| 2018-11-27 | 56.22 |
| 2018-11-26 | 55.42 |
| 2018-11-23 | 57.01 |
| 2018-11-22 | 57.80 |
| 2018-11-21 | 57.80 |
| 2018-11-20 | 57.80 |
| 2018-11-19 | 60.97 |
| 2018-11-16 | 59.39 |
| 2018-11-15 | 58.59 |
| 2018-11-14 | 56.22 |
| 2018-11-13 | 55.42 |
| 2018-11-12 | 55.42 |
| 2018-11-09 | 53.04 |
| 2018-11-08 | 57.80 |
| 2018-11-07 | 57.01 |
| 2018-11-06 | 57.01 |
| 2018-11-05 | 54.63 |
| 2018-11-02 | 56.22 |
| 2018-11-01 | 52.25 |
| 2018-10-31 | 50.66 |
| 2018-10-30 | 47.49 |
| 2018-10-29 | 52.25 |
| 2018-10-26 | 56.22 |
| 2018-10-25 | 53.84 |
| 2018-10-24 | 54.63 |
| 2018-10-23 | 56.22 |
| 2018-10-22 | 60.18 |
| 2018-10-19 | 57.01 |
| 2018-10-18 | 54.63 |
| 2018-10-16 | 59.39 |
| 2018-10-15 | 58.59 |
| 2018-10-12 | 62.56 |
| 2018-10-11 | 60.18 |
| 2018-10-10 | 70.49 |
| 2018-10-09 | 68.90 |
| 2018-10-08 | 66.52 |
| 2018-10-05 | 72.07 |
| 2018-10-04 | 75.25 |
| 2018-10-03 | 79.21 |
| 2018-10-02 | 77.63 |
| 2018-09-28 | 74.45 |
| 2018-09-27 | 76.83 |
| 2018-09-26 | 75.25 |
| 2018-09-24 | 72.07 |
| 2018-09-21 | 72.07 |
| 2018-09-20 | 64.94 |
| 2018-09-19 | 64.14 |
| 2018-09-18 | 61.77 |
| 2018-09-17 | 55.42 |
| 2018-09-14 | 58.59 |
| 2018-09-13 | 59.39 |
| 2018-09-12 | 56.22 |
| 2018-09-11 | 56.22 |
| 2018-09-10 | 58.59 |
| 2018-09-07 | 60.97 |
| 2018-09-06 | 62.56 |
| 2018-09-05 | 64.14 |
| 2018-09-04 | 68.11 |
| 2018-09-03 | 65.73 |
| 2018-08-31 | 70.49 |
| 2018-08-30 | 70.49 |
| 2018-08-29 | 73.66 |
| 2018-08-28 | 72.87 |
| 2018-08-27 | 73.66 |
| 2018-08-24 | 69.70 |
| 2018-08-23 | 72.07 |
| 2018-08-22 | 72.87 |
| 2018-08-21 | 70.49 |
| 2018-08-20 | 66.52 |
| 2018-08-17 | 68.11 |
| 2018-08-16 | 65.73 |
| 2018-08-15 | 72.07 |
| 2018-08-14 | 74.45 |
| 2018-08-13 | 73.66 |
| 2018-08-10 | 78.42 |
| 2018-08-09 | 78.42 |
| 2018-08-08 | 78.42 |
| 2018-08-07 | 76.83 |
| 2018-08-06 | 70.49 |
| 2018-08-03 | 72.07 |
| 2018-08-02 | 74.45 |
| 2018-08-01 | 80.00 |
| 2018-07-31 | 82.38 |
| 2018-07-30 | 82.38 |
| 2018-07-27 | 82.38 |
| 2018-07-26 | 81.59 |
| 2018-07-25 | 82.38 |
| 2018-07-24 | 81.59 |
| 2018-07-23 | 75.25 |
| 2018-07-20 | 68.70 |
| 2018-07-19 | 67.94 |
| 2018-07-18 | 68.70 |
| 2018-07-17 | 67.17 |
| 2018-07-16 | 68.70 |
| 2018-07-13 | 68.70 |
| 2018-07-12 | 67.17 |
| 2018-07-11 | 66.41 |
| 2018-07-10 | 67.17 |
| 2018-07-09 | 70.23 |
| 2018-07-06 | 65.65 |
| 2018-07-05 | 67.17 |
| 2018-07-04 | 68.70 |
| 2018-07-03 | 71.75 |
| 2018-06-29 | 77.10 |
| 2018-06-28 | 70.99 |
| 2018-06-27 | 71.75 |
| 2018-06-26 | 74.04 |
| 2018-06-25 | 74.04 |
| 2018-06-22 | 78.62 |
| 2018-06-21 | 73.28 |
| 2018-06-20 | 74.81 |
| 2018-06-19 | 74.04 |
| 2018-06-15 | 77.86 |
| 2018-06-14 | 84.73 |
| 2018-06-13 | 83.20 |
| 2018-06-12 | 83.20 |
| 2018-06-11 | 82.44 |
| 2018-06-08 | 82.44 |
| 2018-06-07 | 83.97 |
| 2018-06-06 | 84.73 |
| 2018-06-05 | 83.20 |
| 2018-06-04 | 83.20 |
| 2018-06-01 | 79.39 |
| 2018-05-31 | 79.39 |
| 2018-05-30 | 84.73 |
| 2018-05-29 | 87.79 |
| 2018-05-28 | 93.13 |
| 2018-05-25 | 92.37 |
| 2018-05-24 | 91.60 |
| 2018-05-23 | 90.08 |
| 2018-05-21 | 92.37 |
| 2018-05-18 | 92.37 |
| 2018-05-17 | 90.08 |
| 2018-05-16 | 91.60 |
| 2018-05-15 | 92.37 |
| 2018-05-14 | 91.60 |
| 2018-05-11 | 90.08 |
| 2018-05-10 | 90.08 |
| 2018-05-09 | 90.08 |
| 2018-05-08 | 90.84 |
| 2018-05-07 | 88.55 |
| 2018-05-04 | 89.31 |
| 2018-05-03 | 89.31 |
| 2018-05-02 | 90.84 |
| 2018-04-30 | 92.37 |
| 2018-04-27 | 89.31 |
| 2018-04-26 | 87.02 |
| 2018-04-25 | 87.02 |
| 2018-04-24 | 87.02 |
| 2018-04-23 | 83.97 |
| 2018-04-20 | 85.50 |
| 2018-04-19 | 87.79 |
| 2018-04-18 | 83.97 |
| 2018-04-17 | 81.68 |
| 2018-04-16 | 83.20 |
| 2018-04-13 | 86.26 |
| 2018-04-12 | 83.97 |
| 2018-04-11 | 85.50 |
| 2018-04-10 | 83.20 |
| 2018-04-09 | 81.68 |
| 2018-04-06 | 80.15 |
| 2018-04-04 | 75.57 |
| 2018-04-03 | 74.81 |
| 2018-03-29 | 70.99 |
| 2018-03-28 | 69.46 |
| 2018-03-27 | 70.99 |
| 2018-03-26 | 73.28 |
| 2018-03-23 | 72.52 |
| 2018-03-22 | 75.57 |
| 2018-03-21 | 77.10 |
| 2018-03-20 | 76.33 |
| 2018-03-19 | 74.81 |
| 2018-03-16 | 77.10 |
| 2018-03-15 | 78.62 |
| 2018-03-14 | 80.15 |
| 2018-03-13 | 80.15 |
| 2018-03-12 | 80.91 |
| 2018-03-09 | 78.62 |
| 2018-03-08 | 77.86 |
| 2018-03-07 | 77.10 |
| 2018-03-06 | 80.15 |
| 2018-03-05 | 77.10 |
| 2018-03-02 | 78.62 |
| 2018-03-01 | 81.68 |
| 2018-02-28 | 81.68 |
| 2018-02-27 | 87.79 |
| 2018-02-26 | 88.55 |
| 2018-02-23 | 86.26 |
| 2018-02-22 | 82.44 |
| 2018-02-21 | 83.97 |
| 2018-02-20 | 80.91 |
| 2018-02-15 | 81.68 |
| 2018-02-14 | 78.62 |
| 2018-02-13 | 77.10 |
| 2018-02-12 | 72.52 |
| 2018-02-09 | 72.52 |
| 2018-02-08 | 80.91 |
| 2018-02-07 | 80.15 |
| 2018-02-06 | 80.91 |
| 2018-02-05 | 90.08 |
| 2018-02-02 | 91.60 |
| 2018-02-01 | 90.08 |
| 2018-01-31 | 89.31 |
| 2018-01-30 | 90.84 |
| 2018-01-29 | 96.95 |
| 2018-01-26 | 99.24 |
| 2018-01-25 | 93.89 |
| 2018-01-24 | 91.60 |
| 2018-01-23 | 88.55 |
| 2018-01-22 | 89.31 |
| 2018-01-19 | 89.31 |
| 2018-01-18 | 89.31 |
| 2018-01-17 | 87.02 |
| 2018-01-16 | 87.79 |
| 2018-01-15 | 84.73 |
| 2018-01-12 | 90.08 |
| 2018-01-11 | 90.84 |
| 2018-01-10 | 91.60 |
| 2018-01-09 | 87.79 |
| 2018-01-08 | 87.02 |
| 2018-01-05 | 84.73 |
| 2018-01-04 | 82.44 |
| 2018-01-03 | 82.44 |
| 2018-01-02 | 80.91 |
| 2017-12-29 | 75.57 |
| 2017-12-28 | 74.81 |
| 2017-12-27 | 75.57 |
| 2017-12-22 | 77.10 |
| 2017-12-21 | 73.28 |
| 2017-12-20 | 73.28 |
| 2017-12-19 | 73.28 |
| 2017-12-18 | 71.75 |
| 2017-12-15 | 70.99 |
| 2017-12-14 | 70.99 |
| 2017-12-13 | 72.52 |
| 2017-12-12 | 70.99 |
| 2017-12-11 | 72.52 |
| 2017-12-08 | 68.70 |
| 2017-12-07 | 67.94 |
| 2017-12-06 | 70.99 |
| 2017-12-05 | 76.33 |
| 2017-12-04 | 74.81 |
| 2017-12-01 | 75.57 |
| 2017-11-30 | 76.33 |
| 2017-11-29 | 78.62 |
| 2017-11-28 | 77.10 |
| 2017-11-27 | 80.91 |
| 2017-11-24 | 83.20 |
| 2017-11-23 | 81.68 |
| 2017-11-22 | 82.44 |
| 2017-11-21 | 79.39 |
| 2017-11-20 | 77.86 |
| 2017-11-17 | 80.91 |
| 2017-11-16 | 83.97 |
| 2017-11-15 | 84.73 |
| 2017-11-14 | 90.84 |
| 2017-11-13 | 91.60 |
| 2017-11-10 | 93.89 |
| 2017-11-09 | 95.42 |
| 2017-11-08 | 94.66 |
| 2017-11-07 | 96.18 |
| 2017-11-06 | 95.42 |
| 2017-11-03 | 96.95 |
| 2017-11-02 | 99.24 |
| 2017-11-01 | 97.71 |
| 2017-10-31 | 96.95 |
| 2017-10-30 | 97.71 |
| 2017-10-27 | 97.71 |
| 2017-10-26 | 99.24 |
| 2017-10-25 | 98.47 |
| 2017-10-24 | 98.47 |
| 2017-10-23 | 99.24 |
| 2017-10-20 | 101.53 |
| 2017-10-19 | 97.71 |
| 2017-10-18 | 100.76 |
| 2017-10-17 | 101.53 |
| 2017-10-16 | 103.05 |
| 2017-10-13 | 102.29 |
| 2017-10-12 | 96.95 |
| 2017-10-11 | 96.18 |
| 2017-10-10 | 97.71 |
| 2017-10-09 | 97.71 |
| 2017-10-06 | 100.00 |
| 2017-10-04 | 98.47 |
| 2017-10-03 | 96.95 |
| 2017-09-29 | 96.18 |
| 2017-09-28 | 94.66 |
| 2017-09-27 | 96.95 |
| 2017-09-26 | 96.18 |
| 2017-09-25 | 95.42 |
| 2017-09-22 | 102.29 |
| 2017-09-21 | 105.34 |
| 2017-09-20 | 99.24 |
| 2017-09-19 | 98.47 |
| 2017-09-18 | 100.76 |
| 2017-09-15 | 100.00 |
| 2017-09-14 | 102.29 |
| 2017-09-13 | 103.82 |
| 2017-09-12 | 103.05 |
| 2017-09-11 | 101.53 |
| 2017-09-08 | 102.29 |
| 2017-09-07 | 103.82 |
| 2017-09-06 | 109.16 |
| 2017-09-05 | 96.95 |
| 2017-09-04 | 95.42 |
| 2017-09-01 | 97.71 |
| 2017-08-31 | 96.18 |
| 2017-08-30 | 96.18 |
| 2017-08-29 | 96.18 |
| 2017-08-28 | 96.95 |
| 2017-08-25 | 98.47 |
| 2017-08-24 | 95.42 |
| 2017-08-22 | 96.18 |
| 2017-08-21 | 93.89 |
| 2017-08-18 | 93.89 |
| 2017-08-17 | 98.47 |
| 2017-08-16 | 97.71 |
| 2017-08-15 | 95.42 |
| 2017-08-14 | 96.18 |
| 2017-08-11 | 94.66 |
| 2017-08-10 | 100.00 |
| 2017-08-09 | 106.11 |
| 2017-08-08 | 109.92 |
| 2017-08-07 | 110.69 |
| 2017-08-04 | 109.16 |
| 2017-08-03 | 110.69 |
| 2017-08-02 | 105.34 |
| 2017-08-01 | 104.58 |
| 2017-07-31 | 105.34 |
| 2017-07-28 | 99.34 |
| 2017-07-27 | 102.31 |
| 2017-07-26 | 103.06 |
| 2017-07-25 | 102.31 |
| 2017-07-24 | 104.54 |
| 2017-07-21 | 107.52 |
| 2017-07-20 | 110.49 |
| 2017-07-19 | 109.01 |
| 2017-07-18 | 106.03 |
| 2017-07-17 | 108.26 |
| 2017-07-14 | 108.26 |
| 2017-07-13 | 104.54 |
| 2017-07-12 | 94.87 |
| 2017-07-11 | 93.39 |
| 2017-07-10 | 93.39 |
| 2017-07-07 | 94.87 |
| 2017-07-06 | 94.87 |
| 2017-07-05 | 97.10 |
| 2017-07-04 | 95.62 |
| 2017-07-03 | 96.36 |
| 2017-06-30 | 96.36 |
| 2017-06-29 | 96.36 |
| 2017-06-28 | 95.62 |
| 2017-06-27 | 96.36 |
| 2017-06-26 | 100.08 |
| 2017-06-23 | 98.59 |
| 2017-06-22 | 99.34 |
| 2017-06-21 | 96.36 |
| 2017-06-20 | 91.90 |
| 2017-06-19 | 92.64 |
| 2017-06-16 | 91.90 |
| 2017-06-15 | 89.67 |
| 2017-06-14 | 94.13 |
| 2017-06-13 | 93.39 |
| 2017-06-12 | 91.90 |
| 2017-06-09 | 91.90 |
| 2017-06-08 | 94.13 |
| 2017-06-07 | 94.87 |
| 2017-06-06 | 91.90 |
| 2017-06-05 | 91.90 |
| 2017-06-02 | 94.13 |
| 2017-06-01 | 94.13 |
| 2017-05-31 | 100.08 |
| 2017-05-29 | 100.08 |
| 2017-05-26 | 99.34 |
| 2017-05-25 | 101.57 |
| 2017-05-24 | 96.36 |
| 2017-05-23 | 97.85 |
| 2017-05-22 | 99.34 |
| 2017-05-19 | 100.08 |
| 2017-05-18 | 99.34 |
| 2017-05-17 | 105.29 |
| 2017-05-16 | 105.29 |
| 2017-05-15 | 111.24 |
| 2017-05-12 | 109.75 |
| 2017-05-11 | 110.49 |
| 2017-05-10 | 107.52 |
| 2017-05-09 | 111.24 |
| 2017-05-08 | 106.03 |
| 2017-05-05 | 106.77 |
| 2017-05-04 | 112.72 |
| 2017-05-02 | 119.42 |
| 2017-04-28 | 114.21 |
| 2017-04-27 | 117.93 |
| 2017-04-26 | 120.91 |
| 2017-04-25 | 118.67 |
| 2017-04-24 | 118.67 |
| 2017-04-21 | 123.14 |
| 2017-04-20 | 126.11 |
| 2017-04-19 | 126.11 |
| 2017-04-18 | 129.83 |
| 2017-04-13 | 138.01 |
| 2017-04-12 | 139.50 |
| 2017-04-11 | 139.50 |
| 2017-04-10 | 140.99 |
| 2017-04-07 | 143.22 |
| 2017-04-06 | 146.94 |
| 2017-04-05 | 142.48 |
| 2017-04-03 | 138.76 |
| 2017-03-31 | 120.16 |
| 2017-03-30 | 120.91 |
| 2017-03-29 | 123.88 |
| 2017-03-28 | 121.65 |
| 2017-03-27 | 120.91 |
| 2017-03-24 | 128.34 |
| 2017-03-23 | 132.06 |
| 2017-03-22 | 133.55 |
| 2017-03-21 | 134.29 |
| 2017-03-20 | 131.32 |
| 2017-03-17 | 129.83 |
| 2017-03-16 | 132.81 |
| 2017-03-15 | 130.58 |
| 2017-03-14 | 128.34 |
| 2017-03-13 | 123.14 |
| 2017-03-10 | 120.16 |
| 2017-03-09 | 119.42 |
| 2017-03-08 | 127.60 |
| 2017-03-07 | 125.37 |
| 2017-03-06 | 123.88 |
| 2017-03-03 | 124.63 |
| 2017-03-02 | 127.60 |
| 2017-03-01 | 129.09 |
| 2017-02-28 | 126.86 |
| 2017-02-27 | 124.63 |
| 2017-02-24 | 126.11 |
| 2017-02-23 | 135.04 |
| 2017-02-22 | 135.78 |
| 2017-02-21 | 129.83 |
| 2017-02-20 | 128.34 |
| 2017-02-17 | 117.93 |
| 2017-02-16 | 120.91 |
| 2017-02-15 | 127.60 |
| 2017-02-14 | 131.32 |
| 2017-02-13 | 134.29 |
| 2017-02-10 | 120.16 |
| 2017-02-09 | 117.19 |
| 2017-02-08 | 110.49 |
| 2017-02-07 | 109.01 |
| 2017-02-06 | 107.52 |
| 2017-02-03 | 106.77 |
| 2017-02-02 | 106.03 |
| 2017-02-01 | 108.26 |
| 2017-01-27 | 110.49 |
| 2017-01-26 | 109.75 |
| 2017-01-25 | 111.98 |
| 2017-01-24 | 114.21 |
| 2017-01-23 | 108.26 |
| 2017-01-20 | 109.75 |
| 2017-01-19 | 111.24 |
| 2017-01-18 | 114.21 |
| 2017-01-17 | 110.49 |
| 2017-01-16 | 112.72 |
| 2017-01-13 | 111.24 |
| 2017-01-12 | 119.42 |
| 2017-01-11 | 120.16 |
| 2017-01-10 | 111.24 |
| 2017-01-09 | 113.47 |
| 2017-01-06 | 116.44 |
| 2017-01-05 | 114.96 |
| 2017-01-04 | 115.70 |
| 2017-01-03 | 113.47 |
| 2016-12-30 | 124.63 |
| 2016-12-29 | 117.19 |
| 2016-12-28 | 113.47 |
| 2016-12-23 | 106.03 |
| 2016-12-22 | 97.10 |
| 2016-12-21 | 97.85 |
| 2016-12-20 | 89.67 |
| 2016-12-19 | 89.67 |
| 2016-12-16 | 88.92 |
| 2016-12-15 | 85.95 |
| 2016-12-14 | 90.41 |
| 2016-12-13 | 92.64 |
| 2016-12-12 | 92.64 |
| 2016-12-09 | 96.36 |
| 2016-12-08 | 96.36 |
| 2016-12-07 | 98.59 |
| 2016-12-06 | 97.10 |
| 2016-12-05 | 97.10 |
| 2016-12-02 | 103.06 |
| 2016-12-01 | 106.77 |
| 2016-11-30 | 106.77 |
| 2016-11-29 | 109.75 |
| 2016-11-28 | 109.75 |
| 2016-11-25 | 102.31 |
| 2016-11-24 | 100.82 |
| 2016-11-23 | 98.59 |
| 2016-11-22 | 102.31 |
| 2016-11-21 | 94.13 |
| 2016-11-18 | 92.64 |
| 2016-11-17 | 100.08 |
| 2016-11-16 | 91.15 |
| 2016-11-15 | 90.41 |
| 2016-11-14 | 97.85 |
| 2016-11-11 | 100.08 |
| 2016-11-10 | 89.67 |
| 2016-11-09 | 81.49 |
| 2016-11-08 | 85.20 |
| 2016-11-07 | 85.95 |
| 2016-11-04 | 84.46 |
| 2016-11-03 | 85.95 |
| 2016-11-02 | 82.23 |
| 2016-11-01 | 89.67 |
| 2016-10-31 | 88.18 |
| 2016-10-28 | 91.15 |
| 2016-10-27 | 95.62 |
| 2016-10-26 | 99.34 |
| 2016-10-25 | 100.82 |
| 2016-10-24 | 102.31 |
| 2016-10-20 | 100.82 |
| 2016-10-19 | 95.62 |
| 2016-10-18 | 95.62 |
| 2016-10-17 | 92.64 |
| 2016-10-14 | 91.15 |
| 2016-10-13 | 90.41 |
| 2016-10-12 | 95.62 |
| 2016-10-11 | 94.87 |
| 2016-10-07 | 94.87 |
| 2016-10-06 | 93.39 |
| 2016-10-05 | 90.41 |
| 2016-10-04 | 93.39 |
| 2016-10-03 | 91.90 |
| 2016-09-30 | 88.18 |
| 2016-09-29 | 95.62 |
| 2016-09-28 | 93.39 |
| 2016-09-27 | 97.10 |
| 2016-09-26 | 94.87 |
| 2016-09-23 | 98.59 |
| 2016-09-22 | 102.31 |
| 2016-09-21 | 101.57 |
| 2016-09-20 | 100.08 |
| 2016-09-19 | 98.59 |
| 2016-09-15 | 100.82 |
| 2016-09-14 | 97.10 |
| 2016-09-13 | 95.62 |
| 2016-09-12 | 98.59 |
| 2016-09-09 | 109.75 |
| 2016-09-08 | 100.82 |
| 2016-09-07 | 97.85 |
| 2016-09-06 | 97.85 |
| 2016-09-05 | 92.64 |
| 2016-09-02 | 91.90 |
| 2016-09-01 | 85.95 |
| 2016-08-31 | 86.69 |
| 2016-08-30 | 93.39 |
| 2016-08-29 | 92.64 |
| 2016-08-26 | 94.87 |
| 2016-08-25 | 92.64 |
| 2016-08-24 | 93.39 |
| 2016-08-23 | 93.39 |
| 2016-08-22 | 91.90 |
| 2016-08-19 | 96.36 |
| 2016-08-18 | 85.95 |
| 2016-08-17 | 83.72 |
| 2016-08-16 | 85.95 |
| 2016-08-15 | 85.20 |
| 2016-08-12 | 80.74 |
| 2016-08-11 | 78.51 |
| 2016-08-10 | 77.77 |
| 2016-08-09 | 83.72 |
| 2016-08-08 | 85.20 |
| 2016-08-05 | 77.77 |
| 2016-08-04 | 77.77 |
| 2016-08-03 | 77.77 |
| 2016-08-01 | 79.25 |
| 2016-07-29 | 75.53 |
| 2016-07-28 | 77.77 |
| 2016-07-27 | 77.02 |
| 2016-07-26 | 77.02 |
| 2016-07-25 | 78.51 |
| 2016-07-22 | 77.77 |
| 2016-07-21 | 81.49 |
| 2016-07-20 | 77.02 |
| 2016-07-19 | 76.28 |
| 2016-07-18 | 77.02 |
| 2016-07-15 | 79.25 |
| 2016-07-14 | 78.51 |
| 2016-07-13 | 77.02 |
| 2016-07-12 | 74.79 |
| 2016-07-11 | 70.33 |
| 2016-07-08 | 69.58 |
| 2016-07-07 | 70.33 |
| 2016-07-06 | 76.28 |
| 2016-07-05 | 75.53 |
| 2016-07-04 | 75.53 |
| 2016-06-30 | 76.28 |
| 2016-06-29 | 74.05 |
| 2016-06-28 | 68.84 |
| 2016-06-27 | 65.87 |
| 2016-06-24 | 61.40 |
| 2016-06-23 | 62.15 |
| 2016-06-22 | 62.89 |
| 2016-06-21 | 59.92 |
| 2016-06-20 | 56.94 |
| 2016-06-17 | 56.94 |
| 2016-06-16 | 56.20 |
| 2016-06-15 | 59.92 |
| 2016-06-14 | 57.68 |
| 2016-06-13 | 57.68 |
| 2016-06-10 | 65.87 |
| 2016-06-08 | 68.10 |
| 2016-06-07 | 71.07 |
| 2016-06-06 | 68.10 |
| 2016-06-03 | 67.35 |
| 2016-06-02 | 62.89 |
| 2016-06-01 | 62.15 |
| 2016-05-31 | 63.63 |
| 2016-05-30 | 56.94 |
| 2016-05-27 | 55.45 |
| 2016-05-26 | 55.45 |
| 2016-05-25 | 56.20 |
| 2016-05-24 | 52.48 |
| 2016-05-23 | 50.25 |
| 2016-05-20 | 53.22 |
| 2016-05-19 | 52.48 |
| 2016-05-18 | 52.48 |
| 2016-05-17 | 56.20 |
| 2016-05-16 | 53.96 |
| 2016-05-13 | 52.48 |
| 2016-05-12 | 56.20 |
| 2016-05-11 | 58.43 |
| 2016-05-10 | 58.43 |
| 2016-05-09 | 54.71 |
| 2016-05-06 | 59.17 |
| 2016-05-05 | 63.20 |
| 2016-05-04 | 68.98 |
| 2016-05-03 | 68.25 |
| 2016-04-29 | 68.98 |
| 2016-04-28 | 70.42 |
| 2016-04-27 | 68.98 |
| 2016-04-26 | 71.86 |
| 2016-04-25 | 72.59 |
| 2016-04-22 | 74.75 |
| 2016-04-21 | 75.47 |
| 2016-04-20 | 67.53 |
| 2016-04-19 | 67.53 |
| 2016-04-18 | 61.03 |
| 2016-04-15 | 65.37 |
| 2016-04-14 | 66.09 |
| 2016-04-13 | 63.20 |
| 2016-04-12 | 48.76 |
| 2016-04-11 | 45.87 |
| 2016-04-08 | 42.98 |
| 2016-04-07 | 44.42 |
| 2016-04-06 | 46.59 |
| 2016-04-05 | 49.48 |
| 2016-04-01 | 52.37 |
| 2016-03-31 | 53.09 |
| 2016-03-30 | 54.53 |
| 2016-03-29 | 53.09 |
| 2016-03-24 | 54.53 |
| 2016-03-23 | 55.98 |
| 2016-03-22 | 56.70 |
| 2016-03-21 | 60.31 |
| 2016-03-18 | 55.98 |
| 2016-03-17 | 53.81 |
| 2016-03-16 | 45.15 |
| 2016-03-15 | 45.87 |
| 2016-03-14 | 45.87 |
| 2016-03-11 | 45.87 |
| 2016-03-10 | 42.26 |
| 2016-03-09 | 44.42 |
| 2016-03-08 | 50.92 |
| 2016-03-07 | 48.76 |
| 2016-03-04 | 48.03 |
| 2016-03-03 | 42.26 |
| 2016-03-02 | 34.31 |
| 2016-03-01 | 27.81 |
| 2016-02-29 | 23.48 |
| 2016-02-26 | 27.09 |
| 2016-02-25 | 25.65 |
| 2016-02-24 | 29.98 |
| 2016-02-23 | 32.87 |
| 2016-02-22 | 32.87 |
| 2016-02-19 | 28.54 |
| 2016-02-18 | 32.15 |
| 2016-02-17 | 29.98 |
| 2016-02-16 | 23.48 |
| 2016-02-15 | 19.15 |
| 2016-02-12 | 11.93 |
| 2016-02-11 | 18.43 |
| 2016-02-05 | 27.81 |
| 2016-02-04 | 24.93 |
| 2016-02-03 | 23.48 |
| 2016-02-02 | 30.70 |
| 2016-02-01 | 29.26 |
| 2016-01-29 | 29.26 |
| 2016-01-28 | 23.48 |
| 2016-01-27 | 23.48 |
| 2016-01-26 | 23.48 |
| 2016-01-25 | 29.26 |
| 2016-01-22 | 28.54 |
| 2016-01-21 | 24.20 |
| 2016-01-20 | 29.26 |
| 2016-01-19 | 37.92 |
| 2016-01-18 | 28.54 |
| 2016-01-15 | 31.43 |
| 2016-01-14 | 36.48 |
| 2016-01-13 | 35.76 |
| 2016-01-12 | 37.92 |
| 2016-01-11 | 38.65 |
| 2016-01-08 | 46.59 |
| 2016-01-07 | 47.31 |
| 2016-01-06 | 58.14 |
| 2016-01-05 | 59.59 |
| 2016-01-04 | 58.87 |
| 2015-12-31 | 68.98 |
| 2015-12-30 | 68.98 |
| 2015-12-29 | 71.86 |
| 2015-12-28 | 67.53 |
| 2015-12-24 | 66.09 |
| 2015-12-23 | 66.09 |
| 2015-12-22 | 65.37 |
| 2015-12-21 | 63.20 |
| 2015-12-18 | 60.31 |
| 2015-12-17 | 67.53 |
| 2015-12-16 | 66.09 |
| 2015-12-15 | 65.37 |
| 2015-12-14 | 67.53 |
| 2015-12-11 | 67.53 |
| 2015-12-10 | 68.25 |
| 2015-12-09 | 73.31 |
| 2015-12-08 | 106.53 |
| 2015-12-07 | 106.53 |
| 2015-12-04 | 106.53 |
| 2015-12-03 | 106.53 |
| 2015-12-02 | 106.53 |
| 2015-12-01 | 106.53 |
| 2015-11-30 | 106.53 |
| 2015-11-27 | 106.53 |
| 2015-11-26 | 106.53 |
| 2015-11-25 | 106.53 |
| 2015-11-24 | 106.53 |
| 2015-11-23 | 106.53 |
| 2015-11-20 | 106.53 |
| 2015-11-19 | 106.53 |
| 2015-11-18 | 106.53 |
| 2015-11-17 | 106.53 |
| 2015-11-16 | 106.53 |
| 2015-11-13 | 106.53 |
| 2015-11-12 | 106.53 |
| 2015-11-11 | 106.53 |
| 2015-11-10 | 106.53 |
| 2015-11-09 | 106.53 |
| 2015-11-06 | 106.53 |
| 2015-11-05 | 106.53 |
| 2015-11-04 | 106.53 |
| 2015-11-03 | 106.53 |
| 2015-11-02 | 106.53 |
| 2015-10-30 | 106.53 |
| 2015-10-29 | 106.53 |
| 2015-10-28 | 106.53 |
| 2015-10-27 | 106.53 |
| 2015-10-26 | 106.53 |
| 2015-10-23 | 106.53 |
| 2015-10-22 | 106.53 |
| 2015-10-20 | 106.53 |
| 2015-10-19 | 106.53 |
| 2015-10-16 | 106.53 |
| 2015-10-15 | 106.53 |
| 2015-10-14 | 106.53 |
| 2015-10-13 | 106.53 |
| 2015-10-12 | 106.53 |
| 2015-10-09 | 106.53 |
| 2015-10-08 | 106.53 |
| 2015-10-07 | 106.53 |
| 2015-10-06 | 106.53 |
| 2015-10-05 | 106.53 |
| 2015-10-02 | 106.53 |
| 2015-09-30 | 106.53 |
| 2015-09-29 | 106.53 |
| 2015-09-25 | 106.53 |
| 2015-09-24 | 106.53 |
| 2015-09-23 | 106.53 |
| 2015-09-22 | 106.53 |
| 2015-09-21 | 106.53 |
| 2015-09-18 | 106.53 |
| 2015-09-17 | 106.53 |
| 2015-09-16 | 106.53 |
| 2015-09-15 | 106.53 |
| 2015-09-14 | 106.53 |
| 2015-09-11 | 106.53 |
| 2015-09-10 | 106.53 |
| 2015-09-09 | 106.53 |
| 2015-09-08 | 106.53 |
| 2015-09-07 | 106.53 |
| 2015-09-04 | 106.53 |
| 2015-09-02 | 106.53 |
| 2015-09-01 | 106.53 |
| 2015-08-31 | 106.53 |
| 2015-08-28 | 106.53 |
| 2015-08-27 | 106.53 |
| 2015-08-26 | 106.53 |
| 2015-08-25 | 106.53 |
| 2015-08-24 | 106.53 |
| 2015-08-21 | 106.53 |
| 2015-08-20 | 106.53 |
| 2015-08-19 | 106.53 |
| 2015-08-18 | 109.41 |
| 2015-08-17 | 126.02 |
| 2015-08-14 | 133.97 |
| 2015-08-13 | 125.30 |
| 2015-08-12 | 108.69 |
| 2015-08-11 | 115.91 |
| 2015-08-10 | 123.86 |
| 2015-08-07 | 97.86 |
| 2015-08-06 | 87.03 |
| 2015-08-05 | 89.20 |
| 2015-08-04 | 86.31 |
| 2015-08-03 | 83.42 |
| 2015-07-31 | 87.03 |
| 2015-07-30 | 90.64 |
| 2015-07-29 | 95.69 |
| 2015-07-28 | 85.58 |
| 2015-07-27 | 88.47 |
| 2015-07-24 | 112.30 |
| 2015-07-23 | 109.41 |
| 2015-07-22 | 107.97 |
| 2015-07-21 | 109.89 |
| 2015-07-20 | 114.13 |
| 2015-07-17 | 107.77 |
| 2015-07-16 | 95.76 |
| 2015-07-15 | 87.98 |
| 2015-07-14 | 97.88 |
| 2015-07-13 | 104.94 |
| 2015-07-10 | 100.00 |
| 2015-07-09 | 86.57 |
| 2015-07-08 | 60.42 |
| 2015-07-07 | 78.09 |
| 2015-07-06 | 93.64 |
| 2015-07-03 | 114.84 |
| 2015-07-02 | 122.61 |
| 2015-06-30 | 138.16 |
| 2015-06-29 | 132.50 |
| 2015-06-26 | 149.47 |
| 2015-06-25 | 153.00 |
| 2015-06-24 | 160.77 |
| 2015-06-23 | 154.41 |
| 2015-06-22 | 149.47 |
| 2015-06-19 | 158.65 |
| 2015-06-18 | 167.84 |
| 2015-06-17 | 170.67 |
| 2015-06-16 | 169.25 |
| 2015-06-15 | 183.39 |
| 2015-06-12 | 190.45 |
| 2015-06-11 | 177.73 |
| 2015-06-10 | 173.49 |
| 2015-06-09 | 177.03 |
| 2015-06-08 | 184.80 |
| 2015-06-05 | 189.04 |
| 2015-06-04 | 188.33 |
| 2015-06-03 | 193.99 |
| 2015-06-02 | 198.93 |
| 2015-06-01 | 186.21 |
| 2015-05-29 | 186.21 |
| 2015-05-28 | 186.92 |
| 2015-05-27 | 197.52 |
| 2015-05-26 | 200.35 |
| 2015-05-22 | 191.87 |
| 2015-05-21 | 191.87 |
| 2015-05-20 | 193.28 |
| 2015-05-19 | 189.75 |
| 2015-05-18 | 180.56 |
| 2015-05-15 | 186.21 |
| 2015-05-14 | 180.56 |
| 2015-05-13 | 181.97 |
| 2015-05-12 | 189.04 |
| 2015-05-11 | 195.40 |
| 2015-05-08 | 196.11 |
| 2015-05-07 | 173.49 |
| 2015-05-06 | 194.69 |
| 2015-05-05 | 201.76 |
| 2015-05-04 | 220.84 |
| 2015-04-30 | 224.38 |
| 2015-04-29 | 221.55 |
| 2015-04-28 | 232.86 |
| 2015-04-27 | 224.38 |
| 2015-04-24 | 207.41 |
| 2015-04-23 | 206.71 |
| 2015-04-22 | 198.23 |
| 2015-04-21 | 177.03 |
| 2015-04-20 | 190.45 |
| 2015-04-17 | 189.75 |
| 2015-04-16 | 171.37 |
| 2015-04-15 | 171.37 |
| 2015-04-14 | 174.20 |
| 2015-04-13 | 187.63 |
| 2015-04-10 | 179.15 |
| 2015-04-09 | 169.96 |
| 2015-04-08 | 174.20 |
| 2015-04-02 | 128.26 |
| 2015-04-01 | 112.01 |
| 2015-03-31 | 101.41 |
| 2015-03-30 | 109.89 |
| 2015-03-27 | 73.85 |
| 2015-03-26 | 70.31 |
| 2015-03-25 | 71.02 |
| 2015-03-24 | 71.73 |
| 2015-03-23 | 72.43 |
| 2015-03-20 | 73.14 |
| 2015-03-19 | 71.02 |
| 2015-03-18 | 72.43 |
| 2015-03-17 | 71.73 |
| 2015-03-16 | 66.78 |
| 2015-03-13 | 66.78 |
| 2015-03-12 | 65.37 |
| 2015-03-11 | 63.25 |
| 2015-03-10 | 66.07 |
| 2015-03-09 | 69.61 |
| 2015-03-06 | 66.07 |
| 2015-03-05 | 68.90 |
| 2015-03-04 | 70.31 |
| 2015-03-03 | 71.02 |
| 2015-03-02 | 73.14 |
| 2015-02-27 | 74.56 |
| 2015-02-26 | 72.43 |
| 2015-02-25 | 62.54 |
| 2015-02-24 | 63.25 |
| 2015-02-23 | 56.18 |
| 2015-02-18 | 58.30 |
| 2015-02-17 | 56.89 |
| 2015-02-16 | 56.18 |
| 2015-02-13 | 56.89 |
| 2015-02-12 | 54.77 |
| 2015-02-11 | 51.23 |
| 2015-02-10 | 51.94 |
| 2015-02-09 | 50.53 |
| 2015-02-06 | 58.30 |
| 2015-02-05 | 56.18 |
| 2015-02-04 | 60.42 |
| 2015-02-03 | 66.07 |
| 2015-02-02 | 64.66 |
| 2015-01-30 | 69.61 |
| 2015-01-29 | 68.19 |
| 2015-01-28 | 72.43 |
| 2015-01-27 | 71.73 |
| 2015-01-26 | 75.97 |
| 2015-01-23 | 78.09 |
| 2015-01-22 | 72.43 |
| 2015-01-21 | 73.85 |
| 2015-01-20 | 73.14 |
| 2015-01-19 | 68.19 |
| 2015-01-16 | 80.92 |
| 2015-01-15 | 78.09 |
| 2015-01-14 | 80.21 |
| 2015-01-13 | 83.04 |
| 2015-01-12 | 80.92 |
| 2015-01-09 | 86.57 |
| 2015-01-08 | 85.16 |
| 2015-01-07 | 87.28 |
| 2015-01-06 | 88.69 |
| 2015-01-05 | 89.40 |
| 2015-01-02 | 91.52 |
| 2014-12-31 | 82.33 |
| 2014-12-30 | 81.62 |
| 2014-12-29 | 85.86 |
| 2014-12-24 | 75.26 |
| 2014-12-23 | 78.09 |
| 2014-12-22 | 82.33 |
| 2014-12-19 | 85.16 |
| 2014-12-18 | 76.68 |
| 2014-12-17 | 68.90 |
| 2014-12-16 | 71.02 |
| 2014-12-15 | 73.14 |
| 2014-12-12 | 63.25 |
| 2014-12-11 | 61.83 |
| 2014-12-10 | 61.13 |
| 2014-12-09 | 56.18 |
| 2014-12-08 | 61.83 |
| 2014-12-05 | 52.65 |
| 2014-12-04 | 54.77 |
| 2014-12-03 | 52.65 |
| 2014-12-02 | 50.53 |
| 2014-12-01 | 47.70 |
| 2014-11-28 | 56.18 |
| 2014-11-27 | 58.30 |
| 2014-11-26 | 59.71 |
| 2014-11-25 | 59.01 |
| 2014-11-24 | 64.66 |
| 2014-11-21 | 55.47 |
| 2014-11-20 | 52.65 |
| 2014-11-19 | 51.23 |
| 2014-11-18 | 56.18 |
| 2014-11-17 | 59.71 |
| 2014-11-14 | 71.73 |
| 2014-11-13 | 69.61 |
| 2014-11-12 | 69.61 |
| 2014-11-11 | 68.19 |
| 2014-11-10 | 75.26 |
| 2014-11-07 | 60.42 |
| 2014-11-06 | 64.66 |
| 2014-11-05 | 65.37 |
| 2014-11-04 | 66.07 |
| 2014-11-03 | 53.35 |
| 2014-10-31 | 50.53 |
| 2014-10-30 | 49.82 |
| 2014-10-29 | 48.41 |
| 2014-10-28 | 48.41 |
| 2014-10-27 | 44.17 |
| 2014-10-24 | 46.99 |
| 2014-10-23 | 49.11 |
| 2014-10-22 | 51.94 |
| 2014-10-21 | 48.41 |
| 2014-10-20 | 49.82 |
| 2014-10-17 | 51.23 |
| 2014-10-16 | 54.06 |
| 2014-10-15 | 55.47 |
| 2014-10-14 | 54.06 |
| 2014-10-13 | 56.18 |
| 2014-10-10 | 58.30 |
| 2014-10-09 | 63.25 |
| 2014-10-08 | 56.89 |
| 2014-10-07 | 56.89 |
| 2014-10-06 | 57.59 |
| 2014-10-03 | 54.77 |
| 2014-09-30 | 50.53 |
| 2014-09-29 | 54.06 |
| 2014-09-26 | 55.47 |
| 2014-09-25 | 59.01 |
| 2014-09-24 | 57.59 |
| 2014-09-23 | 40.63 |
| 2014-09-22 | 39.93 |
| 2014-09-19 | 46.29 |
| 2014-09-18 | 44.87 |
| 2014-09-17 | 46.29 |
| 2014-09-16 | 45.58 |
| 2014-09-15 | 36.39 |
| 2014-09-12 | 36.39 |
| 2014-09-11 | 32.86 |
| 2014-09-10 | 32.15 |
| 2014-09-08 | 34.27 |
| 2014-09-05 | 34.27 |
| 2014-09-04 | 35.69 |
| 2014-09-03 | 34.27 |
| 2014-09-02 | 34.27 |
| 2014-09-01 | 32.15 |
| 2014-08-29 | 34.27 |
| 2014-08-28 | 30.74 |
| 2014-08-27 | 33.57 |
| 2014-08-26 | 33.57 |
| 2014-08-25 | 33.57 |
| 2014-08-22 | 32.86 |
| 2014-08-21 | 29.33 |
| 2014-08-20 | 34.27 |
| 2014-08-19 | 38.51 |
| 2014-08-18 | 39.22 |
| 2014-08-15 | 39.93 |
| 2014-08-14 | 37.81 |
| 2014-08-13 | 39.93 |
| 2014-08-12 | 37.10 |
| 2014-08-11 | 30.03 |
| 2014-08-08 | 25.79 |
| 2014-08-07 | 26.50 |
| 2014-08-06 | 30.03 |
| 2014-08-05 | 25.09 |
| 2014-08-04 | 22.97 |
| 2014-08-01 | 17.31 |
| 2014-07-31 | 19.43 |
| 2014-07-30 | 20.14 |
| 2014-07-29 | 20.85 |
| 2014-07-28 | 20.14 |
| 2014-07-25 | 20.14 |
| 2014-07-24 | 19.43 |
| 2014-07-23 | 18.24 |
| 2014-07-22 | 16.22 |
| 2014-07-21 | 13.51 |
| 2014-07-18 | 14.19 |
| 2014-07-17 | 12.84 |
| 2014-07-16 | 12.16 |
| 2014-07-15 | 8.78 |
| 2014-07-14 | 11.49 |
| 2014-07-11 | 6.76 |
| 2014-07-10 | 6.76 |
| 2014-07-09 | 5.41 |
| 2014-07-08 | 6.76 |
| 2014-07-07 | 7.43 |
| 2014-07-04 | 6.76 |
| 2014-07-03 | 6.08 |
| 2014-07-02 | 2.03 |
| 2014-06-30 | 1.35 |
| 2014-06-27 | 1.35 |
| 2014-06-26 | 2.03 |
| 2014-06-25 | 2.70 |
| 2014-06-24 | 2.70 |
| 2014-06-23 | 2.03 |
| 2014-06-20 | 3.38 |
| 2014-06-19 | 3.38 |
| 2014-06-18 | 4.73 |
| 2014-06-17 | 4.05 |
| 2014-06-16 | 7.43 |
| 2014-06-13 | 5.41 |
| 2014-06-12 | 5.41 |
| 2014-06-11 | 5.41 |
| 2014-06-10 | 2.70 |
| 2014-06-09 | 3.38 |
| 2014-06-06 | 1.35 |
| 2014-06-05 | 2.70 |
| 2014-06-04 | 2.70 |
| 2014-06-03 | 0.68 |
| 2014-05-30 | -1.35 |
| 2014-05-29 | -2.03 |
| 2014-05-28 | -1.35 |
| 2014-05-27 | -1.35 |
| 2014-05-26 | -0.68 |
| 2014-05-23 | -0.68 |
| 2014-05-22 | -3.38 |
| 2014-05-21 | -3.38 |
| 2014-05-20 | -1.35 |
| 2014-05-19 | -0.68 |
| 2014-05-16 | 0.00 |
| 2014-05-15 | 0.00 |
| 2014-05-14 | 0.68 |
| 2014-05-13 | 0.68 |
| 2014-05-12 | 2.03 |
| 2014-05-09 | 0.00 |
| 2014-05-08 | -2.03 |
| 2014-05-07 | -2.03 |
| 2014-05-05 | 0.00 |
| 2014-05-02 | 1.35 |
| 2014-04-30 | 0.68 |
| 2014-04-29 | 1.35 |
| 2014-04-28 | 0.68 |
| 2014-04-25 | 0.68 |
| 2014-04-24 | 2.03 |
| 2014-04-23 | 0.00 |
| 2014-04-22 | 2.03 |
| 2014-04-17 | 1.35 |
| 2014-04-16 | 2.03 |
| 2014-04-15 | 2.70 |
| 2014-04-14 | 2.70 |
| 2014-04-11 | 4.73 |
| 2014-04-10 | 6.08 |
| 2014-04-09 | -1.35 |
| 2014-04-08 | -0.68 |
| 2014-04-07 | -2.03 |
| 2014-04-04 | -6.76 |
| 2014-04-03 | -6.76 |
| 2014-04-02 | -7.43 |
| 2014-04-01 | -8.11 |
| 2014-03-31 | -10.81 |
| 2014-03-28 | -13.51 |
| 2014-03-27 | -15.54 |
| 2014-03-26 | -14.86 |
| 2014-03-25 | -14.19 |
| 2014-03-24 | -15.54 |
| 2014-03-21 | -13.51 |
| 2014-03-20 | -13.51 |
| 2014-03-19 | -12.16 |
| 2014-03-18 | -12.84 |
| 2014-03-17 | -11.49 |
| 2014-03-14 | -14.86 |
| 2014-03-13 | -15.54 |
| 2014-03-12 | -15.54 |
| 2014-03-11 | -13.51 |
| 2014-03-10 | -14.86 |
| 2014-03-07 | -12.84 |
| 2014-03-06 | -13.51 |
| 2014-03-05 | -14.19 |
| 2014-03-04 | -13.51 |
| 2014-03-03 | -12.16 |
| 2014-02-28 | -11.49 |
| 2014-02-27 | -9.46 |
| 2014-02-26 | -10.14 |
| 2014-02-25 | -10.14 |
| 2014-02-24 | -9.46 |
| 2014-02-21 | -7.43 |
| 2014-02-20 | -6.76 |
| 2014-02-19 | -6.76 |
| 2014-02-18 | -7.43 |
| 2014-02-17 | -6.76 |
| 2014-02-14 | -8.78 |
| 2014-02-13 | -8.78 |
| 2014-02-12 | -9.46 |
| 2014-02-11 | -8.78 |
| 2014-02-10 | -9.46 |
| 2014-02-07 | -8.78 |
| 2014-02-06 | -10.14 |
| 2014-02-05 | -10.14 |
| 2014-02-04 | -11.49 |
| 2014-01-30 | -7.43 |
| 2014-01-29 | -8.78 |
| 2014-01-28 | -7.43 |
| 2014-01-27 | -12.16 |
| 2014-01-24 | -11.49 |
| 2014-01-23 | -8.78 |
| 2014-01-22 | -8.11 |
| 2014-01-21 | -6.76 |
| 2014-01-20 | -7.43 |
| 2014-01-17 | -6.76 |
| 2014-01-16 | -7.43 |
| 2014-01-15 | -7.43 |
| 2014-01-14 | -7.43 |
| 2014-01-13 | -6.08 |
| 2014-01-10 | -7.43 |
| 2014-01-09 | -6.76 |
| 2014-01-08 | -5.41 |
| 2014-01-07 | -5.41 |
| 2014-01-06 | -5.41 |
| 2014-01-03 | -4.73 |
| 2014-01-02 | -3.38 |
| 2013-12-31 | -3.38 |
| 2013-12-30 | -2.70 |
| 2013-12-27 | -4.05 |
| 2013-12-24 | -4.73 |
| 2013-12-23 | -6.08 |
| 2013-12-20 | -4.73 |
| 2013-12-19 | -4.73 |
| 2013-12-18 | -2.70 |
| 2013-12-17 | -2.70 |
| 2013-12-16 | -2.70 |
| 2013-12-13 | -2.03 |
| 2013-12-12 | -2.03 |
| 2013-12-11 | -0.68 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | 0.68 |
| 2013-12-06 | 1.35 |
| 2013-12-05 | 1.35 |
| 2013-12-04 | 0.68 |
| 2013-12-03 | 1.35 |
| 2013-12-02 | 3.38 |
| 2013-11-29 | 4.73 |
| 2013-11-28 | 3.38 |
| 2013-11-27 | 4.05 |
| 2013-11-26 | 3.38 |
| 2013-11-25 | 3.38 |
| 2013-11-22 | 3.38 |
| 2013-11-21 | 3.38 |
| 2013-11-20 | 4.73 |
| 2013-11-19 | 5.41 |
| 2013-11-18 | 6.76 |
| 2013-11-15 | 4.05 |
| 2013-11-14 | 2.03 |
| 2013-11-13 | 1.35 |
| 2013-11-12 | 1.35 |
| 2013-11-11 | 2.70 |
| 2013-11-08 | 2.70 |
| 2013-11-07 | 4.73 |
| 2013-11-06 | 5.41 |
| 2013-11-05 | 5.41 |
| 2013-11-04 | 6.08 |
| 2013-11-01 | 6.76 |
| 2013-10-31 | 7.43 |
| 2013-10-30 | 7.43 |
| 2013-10-29 | 2.03 |
| 2013-10-28 | 1.35 |
| 2013-10-25 | 1.35 |
| 2013-10-24 | 2.03 |
| 2013-10-23 | 0.68 |
| 2013-10-22 | 0.68 |
| 2013-10-21 | 1.35 |
| 2013-10-18 | 2.70 |
| 2013-10-17 | 3.38 |
| 2013-10-16 | 2.03 |
| 2013-10-15 | 2.03 |
| 2013-10-11 | 2.03 |
| 2013-10-10 | 1.35 |
| 2013-10-09 | 2.03 |
| 2013-10-08 | 1.35 |
| 2013-10-07 | 0.68 |
| 2013-10-04 | 2.70 |
| 2013-10-03 | 2.70 |
| 2013-10-02 | 1.35 |
| 2013-09-30 | 2.03 |
| 2013-09-27 | 0.00 |
| 2013-09-26 | 1.35 |
| 2013-09-25 | 2.03 |
| 2013-09-24 | 1.35 |
| 2013-09-23 | 4.05 |
| 2013-09-19 | 3.38 |
| 2013-09-18 | 5.41 |
| 2013-09-17 | 4.73 |
| 2013-09-16 | 6.08 |
| 2013-09-13 | 6.76 |
| 2013-09-12 | 9.46 |
| 2013-09-11 | 8.78 |
| 2013-09-10 | 6.08 |
| 2013-09-09 | 4.05 |
| 2013-09-06 | 4.05 |
| 2013-09-05 | 1.35 |
| 2013-09-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy