Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00401 | 2013-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0401 % |
|---|---|
| 2026-02-27 | 77.78 |
| 2026-02-26 | 82.54 |
| 2026-02-25 | 87.30 |
| 2026-02-24 | 80.95 |
| 2026-02-23 | 82.54 |
| 2026-02-20 | 68.25 |
| 2026-02-16 | 77.78 |
| 2026-02-13 | 90.48 |
| 2026-02-12 | 69.84 |
| 2026-02-11 | 66.67 |
| 2026-02-10 | 51.28 |
| 2026-02-09 | 38.46 |
| 2026-02-06 | 24.36 |
| 2026-02-05 | 30.77 |
| 2026-02-04 | 60.26 |
| 2026-02-03 | 60.26 |
| 2026-02-02 | 66.67 |
| 2026-01-30 | 66.67 |
| 2026-01-29 | 32.05 |
| 2026-01-28 | 32.05 |
| 2026-01-27 | 41.03 |
| 2026-01-26 | 35.90 |
| 2026-01-23 | 41.03 |
| 2026-01-22 | 41.03 |
| 2026-01-21 | 41.03 |
| 2026-01-20 | 41.03 |
| 2026-01-19 | 34.62 |
| 2026-01-16 | 34.62 |
| 2026-01-15 | 26.92 |
| 2026-01-14 | 35.90 |
| 2026-01-13 | 35.90 |
| 2026-01-12 | 28.21 |
| 2026-01-09 | 34.62 |
| 2026-01-08 | 34.62 |
| 2026-01-07 | 26.92 |
| 2026-01-06 | 26.92 |
| 2026-01-05 | 19.23 |
| 2026-01-02 | 20.51 |
| 2025-12-31 | 28.21 |
| 2025-12-30 | 50.00 |
| 2025-12-29 | 38.46 |
| 2025-12-24 | 38.46 |
| 2025-12-23 | 38.46 |
| 2025-12-22 | 41.03 |
| 2025-12-19 | 34.62 |
| 2025-12-18 | 33.33 |
| 2025-12-17 | 32.05 |
| 2025-12-16 | 32.05 |
| 2025-12-15 | 47.44 |
| 2025-12-12 | 53.85 |
| 2025-12-11 | 53.85 |
| 2025-12-10 | 53.85 |
| 2025-12-09 | 48.72 |
| 2025-12-08 | 66.67 |
| 2025-12-05 | 66.67 |
| 2025-12-04 | 66.67 |
| 2025-12-03 | 66.67 |
| 2025-12-02 | 66.67 |
| 2025-12-01 | 69.23 |
| 2025-11-28 | 88.46 |
| 2025-11-27 | 80.77 |
| 2025-11-26 | 83.33 |
| 2025-11-25 | 80.77 |
| 2025-11-24 | 79.49 |
| 2025-11-21 | 79.49 |
| 2025-11-20 | 92.31 |
| 2025-11-19 | 92.31 |
| 2025-11-18 | 92.31 |
| 2025-11-17 | 92.31 |
| 2025-11-14 | 92.31 |
| 2025-11-13 | 92.31 |
| 2025-11-12 | 94.87 |
| 2025-11-11 | 98.72 |
| 2025-11-10 | 115.38 |
| 2025-11-07 | 106.41 |
| 2025-11-06 | 93.59 |
| 2025-11-05 | 85.90 |
| 2025-11-04 | 98.72 |
| 2025-11-03 | 82.05 |
| 2025-10-31 | 85.90 |
| 2025-10-30 | 79.49 |
| 2025-10-28 | 70.51 |
| 2025-10-27 | 78.21 |
| 2025-10-24 | 71.79 |
| 2025-10-23 | 67.95 |
| 2025-10-22 | 76.92 |
| 2025-10-21 | 108.97 |
| 2025-10-20 | 108.97 |
| 2025-10-17 | 108.97 |
| 2025-10-16 | 78.21 |
| 2025-10-15 | 69.23 |
| 2025-10-14 | 70.51 |
| 2025-10-13 | 65.38 |
| 2025-10-10 | 74.36 |
| 2025-10-09 | 73.08 |
| 2025-10-08 | 65.38 |
| 2025-10-06 | 33.33 |
| 2025-10-03 | 19.23 |
| 2025-10-02 | 26.92 |
| 2025-09-30 | 20.51 |
| 2025-09-29 | 24.36 |
| 2025-09-26 | 2.56 |
| 2025-09-25 | 2.56 |
| 2025-09-24 | -10.26 |
| 2025-09-23 | -7.69 |
| 2025-09-22 | -7.69 |
| 2025-09-19 | -7.69 |
| 2025-09-18 | -7.69 |
| 2025-09-17 | -7.69 |
| 2025-09-16 | -7.69 |
| 2025-09-15 | -5.13 |
| 2025-09-12 | 0.00 |
| 2025-09-11 | 0.00 |
| 2025-09-10 | 2.56 |
| 2025-09-09 | 12.82 |
| 2025-09-08 | 19.23 |
| 2025-09-05 | 19.23 |
| 2025-09-04 | 15.38 |
| 2025-09-03 | 8.97 |
| 2025-09-02 | 24.36 |
| 2025-09-01 | 24.36 |
| 2025-08-29 | 24.36 |
| 2025-08-28 | 24.36 |
| 2025-08-27 | 24.36 |
| 2025-08-26 | 24.36 |
| 2025-08-25 | 19.23 |
| 2025-08-22 | 15.38 |
| 2025-08-21 | 28.21 |
| 2025-08-20 | 19.23 |
| 2025-08-19 | 20.51 |
| 2025-08-18 | 7.69 |
| 2025-08-15 | 10.26 |
| 2025-08-14 | 17.95 |
| 2025-08-13 | 20.51 |
| 2025-08-12 | 15.38 |
| 2025-08-11 | 15.38 |
| 2025-08-08 | 3.85 |
| 2025-08-07 | -1.28 |
| 2025-08-06 | -12.82 |
| 2025-08-05 | -12.82 |
| 2025-08-04 | -14.10 |
| 2025-08-01 | -14.10 |
| 2025-07-31 | -14.10 |
| 2025-07-30 | -14.10 |
| 2025-07-29 | -14.10 |
| 2025-07-28 | -5.13 |
| 2025-07-25 | -5.13 |
| 2025-07-24 | -16.67 |
| 2025-07-23 | -16.67 |
| 2025-07-22 | -16.67 |
| 2025-07-21 | -12.82 |
| 2025-07-18 | -19.23 |
| 2025-07-17 | -19.23 |
| 2025-07-16 | -19.23 |
| 2025-07-15 | -12.82 |
| 2025-07-14 | -12.82 |
| 2025-07-11 | -10.26 |
| 2025-07-10 | -10.26 |
| 2025-07-09 | -10.26 |
| 2025-07-08 | -10.26 |
| 2025-07-07 | -5.13 |
| 2025-07-04 | -5.13 |
| 2025-07-03 | -6.41 |
| 2025-07-02 | -6.41 |
| 2025-06-30 | -5.13 |
| 2025-06-27 | -5.13 |
| 2025-06-26 | -5.13 |
| 2025-06-25 | 6.41 |
| 2025-06-24 | 1.28 |
| 2025-06-23 | 1.28 |
| 2025-06-20 | 1.28 |
| 2025-06-19 | 1.28 |
| 2025-06-18 | 1.28 |
| 2025-06-17 | 1.28 |
| 2025-06-16 | -7.69 |
| 2025-06-13 | -7.69 |
| 2025-06-12 | -7.69 |
| 2025-06-11 | -7.69 |
| 2025-06-10 | -10.26 |
| 2025-06-09 | -10.26 |
| 2025-06-06 | -10.26 |
| 2025-06-05 | -2.56 |
| 2025-06-04 | -2.56 |
| 2025-06-03 | -3.85 |
| 2025-06-02 | -3.85 |
| 2025-05-30 | -3.85 |
| 2025-05-29 | 2.56 |
| 2025-05-28 | 2.56 |
| 2025-05-27 | 2.56 |
| 2025-05-26 | -2.56 |
| 2025-05-23 | -2.56 |
| 2025-05-22 | 1.28 |
| 2025-05-21 | 0.00 |
| 2025-05-20 | -12.82 |
| 2025-05-19 | -12.82 |
| 2025-05-16 | -12.82 |
| 2025-05-15 | -12.82 |
| 2025-05-14 | -12.82 |
| 2025-05-13 | -12.82 |
| 2025-05-12 | -12.82 |
| 2025-05-09 | -10.26 |
| 2025-05-08 | -12.82 |
| 2025-05-07 | -8.97 |
| 2025-05-06 | -8.97 |
| 2025-05-02 | 2.56 |
| 2025-04-30 | 12.82 |
| 2025-04-29 | 10.26 |
| 2025-04-28 | 10.26 |
| 2025-04-25 | 1.28 |
| 2025-04-24 | 1.28 |
| 2025-04-23 | 1.28 |
| 2025-04-22 | 1.28 |
| 2025-04-17 | 0.00 |
| 2025-04-16 | 0.00 |
| 2025-04-15 | -6.41 |
| 2025-04-14 | -11.54 |
| 2025-04-11 | -21.79 |
| 2025-04-10 | -21.79 |
| 2025-04-09 | -21.79 |
| 2025-04-08 | -21.79 |
| 2025-04-07 | -28.21 |
| 2025-04-03 | -25.64 |
| 2025-04-02 | -20.51 |
| 2025-04-01 | 6.41 |
| 2025-03-31 | 7.69 |
| 2025-03-28 | 6.41 |
| 2025-03-27 | 17.95 |
| 2025-03-26 | 19.23 |
| 2025-03-25 | 21.79 |
| 2025-03-24 | 21.79 |
| 2025-03-21 | 21.79 |
| 2025-03-20 | 15.38 |
| 2025-03-19 | 21.79 |
| 2025-03-18 | 24.36 |
| 2025-03-17 | 19.23 |
| 2025-03-14 | 20.51 |
| 2025-03-13 | 15.38 |
| 2025-03-12 | 15.38 |
| 2025-03-11 | 11.54 |
| 2025-03-10 | 15.38 |
| 2025-03-07 | 14.10 |
| 2025-03-06 | 8.97 |
| 2025-03-05 | 8.97 |
| 2025-03-04 | 2.56 |
| 2025-03-03 | 2.56 |
| 2025-02-28 | 2.56 |
| 2025-02-27 | 2.56 |
| 2025-02-26 | 2.56 |
| 2025-02-25 | 5.13 |
| 2025-02-24 | -1.28 |
| 2025-02-21 | 0.00 |
| 2025-02-20 | -2.56 |
| 2025-02-19 | -1.28 |
| 2025-02-18 | -11.54 |
| 2025-02-17 | -5.13 |
| 2025-02-14 | -1.28 |
| 2025-02-13 | -1.28 |
| 2025-02-12 | 11.54 |
| 2025-02-11 | 5.13 |
| 2025-02-10 | 5.13 |
| 2025-02-07 | 5.13 |
| 2025-02-06 | -1.28 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | -5.13 |
| 2025-02-03 | -5.13 |
| 2025-01-28 | -2.56 |
| 2025-01-27 | -5.13 |
| 2025-01-24 | -3.85 |
| 2025-01-23 | -8.97 |
| 2025-01-22 | -8.97 |
| 2025-01-21 | -14.10 |
| 2025-01-20 | -23.08 |
| 2025-01-17 | -19.23 |
| 2025-01-16 | -32.05 |
| 2025-01-15 | -35.90 |
| 2025-01-14 | -35.90 |
| 2025-01-13 | -37.18 |
| 2025-01-10 | -35.90 |
| 2025-01-09 | -35.90 |
| 2025-01-08 | -32.05 |
| 2025-01-07 | -37.18 |
| 2025-01-06 | -30.77 |
| 2025-01-03 | -34.62 |
| 2025-01-02 | -35.90 |
| 2024-12-31 | -35.90 |
| 2024-12-30 | -35.90 |
| 2024-12-27 | -35.90 |
| 2024-12-24 | -23.08 |
| 2024-12-23 | -23.08 |
| 2024-12-20 | -23.08 |
| 2024-12-19 | -23.08 |
| 2024-12-18 | -23.08 |
| 2024-12-17 | -23.08 |
| 2024-12-16 | -23.08 |
| 2024-12-13 | -23.08 |
| 2024-12-12 | -23.08 |
| 2024-12-11 | -23.08 |
| 2024-12-10 | -23.08 |
| 2024-12-09 | -23.08 |
| 2024-12-06 | -21.79 |
| 2024-12-05 | -21.79 |
| 2024-12-04 | -21.79 |
| 2024-12-03 | -21.79 |
| 2024-12-02 | -20.51 |
| 2024-11-29 | -20.51 |
| 2024-11-28 | -1.28 |
| 2024-11-27 | -1.28 |
| 2024-11-26 | -1.28 |
| 2024-11-25 | -1.28 |
| 2024-11-22 | -10.26 |
| 2024-11-21 | -6.41 |
| 2024-11-20 | -6.41 |
| 2024-11-19 | -6.41 |
| 2024-11-18 | -6.41 |
| 2024-11-15 | -6.41 |
| 2024-11-14 | -6.41 |
| 2024-11-13 | -6.41 |
| 2024-11-12 | -6.41 |
| 2024-11-11 | -6.41 |
| 2024-11-08 | -6.41 |
| 2024-11-07 | -6.41 |
| 2024-11-06 | -6.41 |
| 2024-11-05 | -6.41 |
| 2024-11-04 | -3.85 |
| 2024-11-01 | -3.85 |
| 2024-10-31 | -3.85 |
| 2024-10-30 | -3.85 |
| 2024-10-29 | -3.85 |
| 2024-10-28 | -16.67 |
| 2024-10-25 | -16.67 |
| 2024-10-24 | -16.67 |
| 2024-10-23 | -16.67 |
| 2024-10-22 | -20.51 |
| 2024-10-21 | -21.79 |
| 2024-10-18 | -3.85 |
| 2024-10-17 | -3.85 |
| 2024-10-16 | -3.85 |
| 2024-10-15 | -3.85 |
| 2024-10-14 | -5.13 |
| 2024-10-10 | -5.13 |
| 2024-10-09 | -5.13 |
| 2024-10-08 | -3.85 |
| 2024-10-07 | -10.26 |
| 2024-10-04 | -8.97 |
| 2024-10-03 | -6.41 |
| 2024-10-02 | -7.69 |
| 2024-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy