Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00261 | 1991-12-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0261 % |
|---|---|
| 2026-02-26 | -66.85 |
| 2026-02-25 | -66.85 |
| 2026-02-24 | -67.44 |
| 2026-02-23 | -67.44 |
| 2026-02-20 | -63.89 |
| 2026-02-16 | -63.89 |
| 2026-02-13 | -65.67 |
| 2026-02-12 | -65.67 |
| 2026-02-11 | -65.67 |
| 2026-02-10 | -65.67 |
| 2026-02-09 | -66.26 |
| 2026-02-06 | -66.85 |
| 2026-02-05 | -65.67 |
| 2026-02-04 | -65.67 |
| 2026-02-03 | -64.48 |
| 2026-02-02 | -64.48 |
| 2026-01-30 | -62.71 |
| 2026-01-29 | -62.71 |
| 2026-01-28 | -64.48 |
| 2026-01-27 | -71.00 |
| 2026-01-26 | -66.85 |
| 2026-01-23 | -62.12 |
| 2026-01-22 | -60.93 |
| 2026-01-21 | -65.08 |
| 2026-01-20 | -68.63 |
| 2026-01-19 | -71.11 |
| 2026-01-16 | -71.11 |
| 2026-01-15 | -71.11 |
| 2026-01-14 | -73.13 |
| 2026-01-13 | -71.94 |
| 2026-01-12 | -72.77 |
| 2026-01-09 | -72.77 |
| 2026-01-08 | -73.36 |
| 2026-01-07 | -72.65 |
| 2026-01-06 | -71.71 |
| 2026-01-05 | -71.23 |
| 2026-01-02 | -71.59 |
| 2025-12-31 | -71.59 |
| 2025-12-30 | -71.59 |
| 2025-12-29 | -71.82 |
| 2025-12-24 | -72.18 |
| 2025-12-23 | -72.18 |
| 2025-12-22 | -71.11 |
| 2025-12-19 | -71.59 |
| 2025-12-18 | -70.40 |
| 2025-12-17 | -70.40 |
| 2025-12-16 | -69.81 |
| 2025-12-15 | -69.81 |
| 2025-12-12 | -69.22 |
| 2025-12-11 | -69.22 |
| 2025-12-10 | -68.63 |
| 2025-12-09 | -69.22 |
| 2025-12-08 | -69.22 |
| 2025-12-05 | -69.22 |
| 2025-12-04 | -68.63 |
| 2025-12-03 | -69.22 |
| 2025-12-02 | -69.22 |
| 2025-12-01 | -66.26 |
| 2025-11-28 | -66.26 |
| 2025-11-27 | -66.26 |
| 2025-11-26 | -69.81 |
| 2025-11-25 | -69.81 |
| 2025-11-24 | -70.88 |
| 2025-11-21 | -70.64 |
| 2025-11-20 | -68.04 |
| 2025-11-19 | -68.04 |
| 2025-11-18 | -68.04 |
| 2025-11-17 | -67.44 |
| 2025-11-14 | -67.44 |
| 2025-11-13 | -67.44 |
| 2025-11-12 | -67.44 |
| 2025-11-11 | -68.63 |
| 2025-11-10 | -69.81 |
| 2025-11-07 | -69.81 |
| 2025-11-06 | -68.63 |
| 2025-11-05 | -68.04 |
| 2025-11-04 | -68.63 |
| 2025-11-03 | -68.04 |
| 2025-10-31 | -68.04 |
| 2025-10-30 | -66.85 |
| 2025-10-28 | -65.67 |
| 2025-10-27 | -65.67 |
| 2025-10-24 | -66.26 |
| 2025-10-23 | -65.08 |
| 2025-10-22 | -64.48 |
| 2025-10-21 | -68.04 |
| 2025-10-20 | -67.44 |
| 2025-10-17 | -66.26 |
| 2025-10-16 | -65.67 |
| 2025-10-15 | -69.22 |
| 2025-10-14 | -69.22 |
| 2025-10-13 | -69.81 |
| 2025-10-10 | -67.44 |
| 2025-10-09 | -69.22 |
| 2025-10-08 | -68.04 |
| 2025-10-06 | -66.85 |
| 2025-10-03 | -68.04 |
| 2025-10-02 | -66.26 |
| 2025-09-30 | -71.94 |
| 2025-09-29 | -71.00 |
| 2025-09-26 | -71.00 |
| 2025-09-25 | -70.40 |
| 2025-09-24 | -70.40 |
| 2025-09-23 | -70.40 |
| 2025-09-22 | -69.81 |
| 2025-09-19 | -67.44 |
| 2025-09-18 | -69.22 |
| 2025-09-17 | -68.04 |
| 2025-09-16 | -68.63 |
| 2025-09-15 | -69.22 |
| 2025-09-12 | -68.63 |
| 2025-09-11 | -68.63 |
| 2025-09-10 | -69.81 |
| 2025-09-09 | -70.40 |
| 2025-09-08 | -70.52 |
| 2025-09-05 | -71.59 |
| 2025-09-04 | -70.64 |
| 2025-09-03 | -72.89 |
| 2025-09-02 | -72.89 |
| 2025-09-01 | -72.42 |
| 2025-08-29 | -71.59 |
| 2025-08-28 | -72.30 |
| 2025-08-27 | -72.77 |
| 2025-08-26 | -65.67 |
| 2025-08-25 | -64.48 |
| 2025-08-22 | -64.48 |
| 2025-08-21 | -63.30 |
| 2025-08-20 | -63.30 |
| 2025-08-19 | -63.30 |
| 2025-08-18 | -64.48 |
| 2025-08-15 | -64.48 |
| 2025-08-14 | -61.53 |
| 2025-08-13 | -61.53 |
| 2025-08-12 | -62.12 |
| 2025-08-11 | -62.12 |
| 2025-08-08 | -63.30 |
| 2025-08-07 | -60.93 |
| 2025-08-06 | -61.53 |
| 2025-08-05 | -63.30 |
| 2025-08-04 | -61.53 |
| 2025-08-01 | -61.53 |
| 2025-07-31 | -61.53 |
| 2025-07-30 | -59.75 |
| 2025-07-29 | -61.53 |
| 2025-07-28 | -60.34 |
| 2025-07-25 | -61.53 |
| 2025-07-24 | -59.16 |
| 2025-07-23 | -60.93 |
| 2025-07-22 | -61.53 |
| 2025-07-21 | -57.38 |
| 2025-07-18 | -60.93 |
| 2025-07-17 | -60.93 |
| 2025-07-16 | -59.75 |
| 2025-07-15 | -60.34 |
| 2025-07-14 | -64.48 |
| 2025-07-11 | -63.89 |
| 2025-07-10 | -63.89 |
| 2025-07-09 | -64.48 |
| 2025-07-08 | -60.93 |
| 2025-07-07 | -59.75 |
| 2025-07-04 | -59.75 |
| 2025-07-03 | -60.93 |
| 2025-07-02 | -60.93 |
| 2025-06-30 | -60.93 |
| 2025-06-27 | -63.89 |
| 2025-06-26 | -65.08 |
| 2025-06-25 | -62.71 |
| 2025-06-24 | -62.71 |
| 2025-06-23 | -68.04 |
| 2025-06-20 | -67.44 |
| 2025-06-19 | -67.44 |
| 2025-06-18 | -66.85 |
| 2025-06-17 | -66.85 |
| 2025-06-16 | -65.08 |
| 2025-06-13 | -65.08 |
| 2025-06-12 | -64.48 |
| 2025-06-11 | -64.48 |
| 2025-06-10 | -64.48 |
| 2025-06-09 | -65.08 |
| 2025-06-06 | -63.89 |
| 2025-06-05 | -66.26 |
| 2025-06-04 | -66.26 |
| 2025-06-03 | -66.85 |
| 2025-06-02 | -60.34 |
| 2025-05-30 | -55.01 |
| 2025-05-29 | -54.42 |
| 2025-05-28 | -52.05 |
| 2025-05-27 | -52.05 |
| 2025-05-26 | -52.05 |
| 2025-05-23 | -52.05 |
| 2025-05-22 | -52.05 |
| 2025-05-21 | -52.05 |
| 2025-05-20 | -51.46 |
| 2025-05-19 | -51.46 |
| 2025-05-16 | -49.10 |
| 2025-05-15 | -50.28 |
| 2025-05-14 | -53.24 |
| 2025-05-13 | -50.28 |
| 2025-05-12 | -50.87 |
| 2025-05-09 | -51.46 |
| 2025-05-08 | -60.34 |
| 2025-05-07 | -59.16 |
| 2025-05-06 | -56.79 |
| 2025-05-02 | -56.79 |
| 2025-04-30 | -56.79 |
| 2025-04-29 | -59.75 |
| 2025-04-28 | -60.34 |
| 2025-04-25 | -56.20 |
| 2025-04-24 | -57.97 |
| 2025-04-23 | -55.61 |
| 2025-04-22 | -55.61 |
| 2025-04-17 | -55.61 |
| 2025-04-16 | -55.61 |
| 2025-04-15 | -53.83 |
| 2025-04-14 | -53.83 |
| 2025-04-11 | -53.83 |
| 2025-04-10 | -52.05 |
| 2025-04-09 | -52.65 |
| 2025-04-08 | -47.91 |
| 2025-04-07 | -55.61 |
| 2025-04-03 | -52.65 |
| 2025-04-02 | -49.10 |
| 2025-04-01 | -49.10 |
| 2025-03-31 | -51.46 |
| 2025-03-28 | -51.46 |
| 2025-03-27 | -47.91 |
| 2025-03-26 | -47.32 |
| 2025-03-25 | -43.77 |
| 2025-03-24 | -39.62 |
| 2025-03-21 | -43.18 |
| 2025-03-20 | -43.77 |
| 2025-03-19 | -43.77 |
| 2025-03-18 | -47.32 |
| 2025-03-17 | -48.50 |
| 2025-03-14 | -50.28 |
| 2025-03-13 | -46.73 |
| 2025-03-12 | -46.14 |
| 2025-03-11 | -47.32 |
| 2025-03-10 | -44.36 |
| 2025-03-07 | -49.10 |
| 2025-03-06 | -46.73 |
| 2025-03-05 | -47.32 |
| 2025-03-04 | -49.10 |
| 2025-03-03 | -44.36 |
| 2025-02-28 | -50.28 |
| 2025-02-27 | -49.10 |
| 2025-02-26 | -47.91 |
| 2025-02-25 | -48.50 |
| 2025-02-24 | -45.54 |
| 2025-02-21 | -47.32 |
| 2025-02-20 | -41.40 |
| 2025-02-19 | -47.32 |
| 2025-02-18 | -51.46 |
| 2025-02-17 | -49.69 |
| 2025-02-14 | -47.91 |
| 2025-02-13 | -47.91 |
| 2025-02-12 | -53.24 |
| 2025-02-11 | -54.42 |
| 2025-02-10 | -55.01 |
| 2025-02-07 | -55.61 |
| 2025-02-06 | -52.65 |
| 2025-02-05 | -46.73 |
| 2025-02-04 | -50.87 |
| 2025-02-03 | -49.69 |
| 2025-01-28 | -48.50 |
| 2025-01-27 | -43.77 |
| 2025-01-24 | -44.36 |
| 2025-01-23 | -46.73 |
| 2025-01-22 | -46.14 |
| 2025-01-21 | -43.77 |
| 2025-01-20 | -46.14 |
| 2025-01-17 | -46.73 |
| 2025-01-16 | -43.77 |
| 2025-01-15 | -43.18 |
| 2025-01-14 | -41.99 |
| 2025-01-13 | -43.77 |
| 2025-01-10 | -21.87 |
| 2025-01-09 | -10.62 |
| 2025-01-08 | -16.54 |
| 2025-01-07 | -15.95 |
| 2025-01-06 | -23.05 |
| 2025-01-03 | -35.48 |
| 2025-01-02 | -33.71 |
| 2024-12-31 | -36.07 |
| 2024-12-30 | -37.85 |
| 2024-12-27 | -36.07 |
| 2024-12-24 | -41.99 |
| 2024-12-23 | -41.99 |
| 2024-12-20 | -33.11 |
| 2024-12-19 | -13.58 |
| 2024-12-18 | 6.55 |
| 2024-12-17 | 9.50 |
| 2024-12-16 | 18.38 |
| 2024-12-13 | 18.38 |
| 2024-12-12 | 10.10 |
| 2024-12-11 | -2.93 |
| 2024-12-10 | -11.21 |
| 2024-12-09 | -6.48 |
| 2024-12-06 | 16.02 |
| 2024-12-05 | 11.28 |
| 2024-12-04 | 30.22 |
| 2024-12-03 | 29.63 |
| 2024-12-02 | 30.22 |
| 2024-11-29 | 18.38 |
| 2024-11-28 | 19.57 |
| 2024-11-27 | 16.61 |
| 2024-11-26 | 18.38 |
| 2024-11-25 | 18.38 |
| 2024-11-22 | 20.16 |
| 2024-11-21 | 21.94 |
| 2024-11-20 | 23.12 |
| 2024-11-19 | 26.67 |
| 2024-11-18 | 26.08 |
| 2024-11-15 | 23.71 |
| 2024-11-14 | 21.34 |
| 2024-11-13 | 24.30 |
| 2024-11-12 | 24.30 |
| 2024-11-11 | 35.55 |
| 2024-11-08 | 29.04 |
| 2024-11-07 | 29.04 |
| 2024-11-06 | 29.04 |
| 2024-11-05 | 29.63 |
| 2024-11-04 | 24.30 |
| 2024-11-01 | 23.12 |
| 2024-10-31 | 18.98 |
| 2024-10-30 | 20.16 |
| 2024-10-29 | 20.16 |
| 2024-10-28 | 28.45 |
| 2024-10-25 | 28.45 |
| 2024-10-24 | 30.22 |
| 2024-10-23 | 31.41 |
| 2024-10-22 | 30.81 |
| 2024-10-21 | 32.59 |
| 2024-10-18 | 36.14 |
| 2024-10-17 | 36.73 |
| 2024-10-16 | 33.18 |
| 2024-10-15 | 35.55 |
| 2024-10-14 | 33.18 |
| 2024-10-10 | 30.22 |
| 2024-10-09 | 30.22 |
| 2024-10-08 | 47.98 |
| 2024-10-07 | 62.78 |
| 2024-10-04 | 74.62 |
| 2024-10-03 | 62.78 |
| 2024-10-02 | 40.88 |
| 2024-09-30 | 13.65 |
| 2024-09-27 | 13.65 |
| 2024-09-26 | 13.65 |
| 2024-09-25 | 12.46 |
| 2024-09-24 | 17.20 |
| 2024-09-23 | 11.28 |
| 2024-09-20 | 16.02 |
| 2024-09-19 | 12.46 |
| 2024-09-17 | 12.46 |
| 2024-09-16 | 12.46 |
| 2024-09-13 | 16.02 |
| 2024-09-12 | 13.06 |
| 2024-09-11 | 13.06 |
| 2024-09-10 | 17.20 |
| 2024-09-09 | 18.38 |
| 2024-09-05 | 23.71 |
| 2024-09-04 | 15.42 |
| 2024-09-03 | 21.94 |
| 2024-09-02 | 18.38 |
| 2024-08-30 | 18.38 |
| 2024-08-29 | 11.28 |
| 2024-08-28 | 18.38 |
| 2024-08-27 | 18.38 |
| 2024-08-26 | 24.89 |
| 2024-08-23 | 24.89 |
| 2024-08-22 | 27.26 |
| 2024-08-21 | 29.04 |
| 2024-08-20 | 32.00 |
| 2024-08-19 | 32.00 |
| 2024-08-16 | 33.77 |
| 2024-08-15 | 32.00 |
| 2024-08-14 | 40.88 |
| 2024-08-13 | 45.61 |
| 2024-08-12 | 47.39 |
| 2024-08-09 | 47.98 |
| 2024-08-08 | 47.98 |
| 2024-08-07 | 45.61 |
| 2024-08-06 | 42.06 |
| 2024-08-05 | 43.24 |
| 2024-08-02 | 50.94 |
| 2024-08-01 | 53.90 |
| 2024-07-31 | 56.86 |
| 2024-07-30 | 77.58 |
| 2024-07-29 | 80.54 |
| 2024-07-26 | 77.58 |
| 2024-07-25 | 86.45 |
| 2024-07-24 | 95.33 |
| 2024-07-23 | 98.29 |
| 2024-07-22 | 104.21 |
| 2024-07-19 | 104.21 |
| 2024-07-18 | 104.21 |
| 2024-07-17 | 104.21 |
| 2024-07-16 | 116.05 |
| 2024-07-15 | 65.74 |
| 2024-07-12 | 62.78 |
| 2024-07-11 | 68.70 |
| 2024-07-10 | 68.70 |
| 2024-07-09 | 65.74 |
| 2024-07-08 | 65.74 |
| 2024-07-05 | 71.66 |
| 2024-07-04 | 77.58 |
| 2024-07-03 | 113.09 |
| 2024-07-02 | 154.52 |
| 2024-06-28 | 181.16 |
| 2024-06-27 | 190.04 |
| 2024-06-26 | 184.12 |
| 2024-06-25 | 181.16 |
| 2024-06-24 | 187.08 |
| 2024-06-21 | 190.04 |
| 2024-06-20 | 187.08 |
| 2024-06-19 | 190.04 |
| 2024-06-18 | 195.96 |
| 2024-06-17 | 190.04 |
| 2024-06-14 | 148.61 |
| 2024-06-13 | 116.05 |
| 2024-06-12 | 104.21 |
| 2024-06-11 | 101.25 |
| 2024-06-07 | 113.09 |
| 2024-06-06 | 89.41 |
| 2024-06-05 | 95.33 |
| 2024-06-04 | 62.78 |
| 2024-06-03 | 62.78 |
| 2024-05-31 | 53.90 |
| 2024-05-30 | 45.02 |
| 2024-05-29 | 47.39 |
| 2024-05-28 | 30.22 |
| 2024-05-27 | 0.63 |
| 2024-05-24 | -7.07 |
| 2024-05-23 | -27.19 |
| 2024-05-22 | -27.79 |
| 2024-05-21 | -24.23 |
| 2024-05-20 | -27.79 |
| 2024-05-17 | -26.01 |
| 2024-05-16 | -30.75 |
| 2024-05-14 | -29.56 |
| 2024-05-13 | -31.34 |
| 2024-05-10 | -30.15 |
| 2024-05-09 | -30.75 |
| 2024-05-08 | -30.75 |
| 2024-05-07 | -31.34 |
| 2024-05-06 | -26.60 |
| 2024-05-03 | -31.93 |
| 2024-05-02 | -29.56 |
| 2024-04-30 | -31.34 |
| 2024-04-29 | -28.97 |
| 2024-04-26 | -28.97 |
| 2024-04-25 | -24.83 |
| 2024-04-24 | -30.75 |
| 2024-04-23 | -26.01 |
| 2024-04-22 | -29.56 |
| 2024-04-19 | -27.79 |
| 2024-04-18 | -23.05 |
| 2024-04-17 | -23.64 |
| 2024-04-16 | -23.64 |
| 2024-04-15 | -27.79 |
| 2024-04-12 | -28.38 |
| 2024-04-11 | -24.23 |
| 2024-04-10 | -24.83 |
| 2024-04-09 | -21.27 |
| 2024-04-08 | -19.50 |
| 2024-04-05 | -19.50 |
| 2024-04-03 | -19.50 |
| 2024-04-02 | -18.91 |
| 2024-03-28 | -14.17 |
| 2024-03-27 | -17.72 |
| 2024-03-26 | -18.32 |
| 2024-03-25 | -18.32 |
| 2024-03-22 | -18.91 |
| 2024-03-21 | -15.95 |
| 2024-03-20 | -18.91 |
| 2024-03-19 | -14.76 |
| 2024-03-18 | -14.76 |
| 2024-03-15 | -14.17 |
| 2024-03-14 | -17.13 |
| 2024-03-13 | -17.13 |
| 2024-03-12 | -18.91 |
| 2024-03-11 | -17.13 |
| 2024-03-08 | -17.13 |
| 2024-03-07 | -11.21 |
| 2024-03-06 | -11.21 |
| 2024-03-05 | -11.21 |
| 2024-03-04 | -11.21 |
| 2024-03-01 | -9.44 |
| 2024-02-29 | -12.99 |
| 2024-02-28 | -11.21 |
| 2024-02-27 | -12.99 |
| 2024-02-26 | -13.58 |
| 2024-02-23 | -13.58 |
| 2024-02-22 | -13.58 |
| 2024-02-21 | -12.40 |
| 2024-02-20 | -13.58 |
| 2024-02-19 | -12.99 |
| 2024-02-16 | -14.17 |
| 2024-02-15 | -12.99 |
| 2024-02-14 | -11.21 |
| 2024-02-09 | -11.21 |
| 2024-02-08 | -11.21 |
| 2024-02-07 | -13.58 |
| 2024-02-06 | -14.17 |
| 2024-02-05 | -14.17 |
| 2024-02-02 | -14.17 |
| 2024-02-01 | -14.17 |
| 2024-01-31 | -11.80 |
| 2024-01-30 | -15.36 |
| 2024-01-29 | -12.99 |
| 2024-01-26 | -10.03 |
| 2024-01-25 | -11.21 |
| 2024-01-24 | -11.21 |
| 2024-01-23 | -5.29 |
| 2024-01-22 | -11.21 |
| 2024-01-19 | -14.17 |
| 2024-01-18 | -11.21 |
| 2024-01-17 | -14.17 |
| 2024-01-16 | -12.99 |
| 2024-01-15 | -5.88 |
| 2024-01-12 | -8.25 |
| 2024-01-11 | -11.80 |
| 2024-01-10 | -8.25 |
| 2024-01-09 | -10.03 |
| 2024-01-08 | -12.99 |
| 2024-01-05 | -10.03 |
| 2024-01-04 | -3.52 |
| 2024-01-03 | -9.44 |
| 2024-01-02 | -9.44 |
| 2023-12-29 | 1.81 |
| 2023-12-28 | -14.17 |
| 2023-12-27 | -11.21 |
| 2023-12-22 | -15.95 |
| 2023-12-21 | -14.17 |
| 2023-12-20 | -14.17 |
| 2023-12-19 | -11.21 |
| 2023-12-18 | -17.72 |
| 2023-12-15 | -17.13 |
| 2023-12-14 | -21.27 |
| 2023-12-13 | -22.46 |
| 2023-12-12 | -20.68 |
| 2023-12-11 | -14.76 |
| 2023-12-08 | -23.64 |
| 2023-12-07 | -20.09 |
| 2023-12-06 | -22.46 |
| 2023-12-05 | -24.83 |
| 2023-12-04 | -20.09 |
| 2023-12-01 | -17.72 |
| 2023-11-30 | -17.13 |
| 2023-11-29 | -17.13 |
| 2023-11-28 | -16.54 |
| 2023-11-27 | -14.76 |
| 2023-11-24 | -21.27 |
| 2023-11-23 | -21.27 |
| 2023-11-22 | -16.54 |
| 2023-11-21 | -12.99 |
| 2023-11-20 | -11.21 |
| 2023-11-17 | -4.70 |
| 2023-11-16 | -3.52 |
| 2023-11-15 | -19.50 |
| 2023-11-14 | -22.46 |
| 2023-11-13 | -25.42 |
| 2023-11-10 | -29.56 |
| 2023-11-09 | -28.38 |
| 2023-11-08 | -28.97 |
| 2023-11-07 | -28.38 |
| 2023-11-06 | -25.42 |
| 2023-11-03 | -26.60 |
| 2023-11-02 | -28.38 |
| 2023-11-01 | -28.38 |
| 2023-10-31 | -29.56 |
| 2023-10-30 | -28.97 |
| 2023-10-27 | -28.38 |
| 2023-10-26 | -28.38 |
| 2023-10-25 | -27.19 |
| 2023-10-24 | -26.01 |
| 2023-10-20 | -26.01 |
| 2023-10-19 | -26.01 |
| 2023-10-18 | -26.01 |
| 2023-10-17 | -25.42 |
| 2023-10-16 | -26.01 |
| 2023-10-13 | -26.01 |
| 2023-10-12 | -24.83 |
| 2023-10-11 | -24.83 |
| 2023-10-10 | -24.23 |
| 2023-10-09 | -24.23 |
| 2023-10-06 | -21.87 |
| 2023-10-05 | -19.50 |
| 2023-10-04 | -23.05 |
| 2023-10-03 | -19.50 |
| 2023-09-29 | -24.23 |
| 2023-09-28 | -27.19 |
| 2023-09-27 | -27.79 |
| 2023-09-26 | -26.01 |
| 2023-09-25 | -28.97 |
| 2023-09-22 | -27.19 |
| 2023-09-21 | -26.01 |
| 2023-09-20 | -24.83 |
| 2023-09-19 | -23.64 |
| 2023-09-18 | -23.64 |
| 2023-09-15 | -20.68 |
| 2023-09-14 | -24.23 |
| 2023-09-13 | -24.23 |
| 2023-09-12 | -24.83 |
| 2023-09-11 | -24.23 |
| 2023-09-07 | -26.60 |
| 2023-09-06 | -26.60 |
| 2023-09-05 | -26.60 |
| 2023-09-04 | -23.05 |
| 2023-08-31 | -23.05 |
| 2023-08-30 | -23.64 |
| 2023-08-29 | -22.46 |
| 2023-08-28 | -25.42 |
| 2023-08-25 | -26.60 |
| 2023-08-24 | -24.83 |
| 2023-08-23 | -24.83 |
| 2023-08-22 | -28.38 |
| 2023-08-21 | -27.79 |
| 2023-08-18 | -27.19 |
| 2023-08-17 | -27.19 |
| 2023-08-16 | -27.33 |
| 2023-08-15 | -25.58 |
| 2023-08-14 | -25.58 |
| 2023-08-11 | -23.26 |
| 2023-08-10 | -18.60 |
| 2023-08-09 | -16.28 |
| 2023-08-08 | -13.95 |
| 2023-08-07 | -16.28 |
| 2023-08-04 | -16.28 |
| 2023-08-03 | -16.28 |
| 2023-08-02 | -16.28 |
| 2023-08-01 | -16.28 |
| 2023-07-31 | -16.28 |
| 2023-07-28 | -16.28 |
| 2023-07-27 | -16.28 |
| 2023-07-26 | -11.63 |
| 2023-07-25 | -16.28 |
| 2023-07-24 | -18.60 |
| 2023-07-21 | -13.95 |
| 2023-07-20 | -13.95 |
| 2023-07-19 | -16.28 |
| 2023-07-18 | -16.28 |
| 2023-07-14 | -16.28 |
| 2023-07-13 | -18.60 |
| 2023-07-12 | -18.60 |
| 2023-07-11 | -18.60 |
| 2023-07-10 | -18.60 |
| 2023-07-07 | -18.60 |
| 2023-07-06 | -16.28 |
| 2023-07-05 | -16.28 |
| 2023-07-04 | -16.28 |
| 2023-07-03 | -16.28 |
| 2023-06-30 | -16.28 |
| 2023-06-29 | -18.60 |
| 2023-06-28 | -13.95 |
| 2023-06-27 | -16.28 |
| 2023-06-26 | -11.63 |
| 2023-06-23 | -11.63 |
| 2023-06-21 | -9.30 |
| 2023-06-20 | -9.30 |
| 2023-06-19 | -9.30 |
| 2023-06-16 | -9.30 |
| 2023-06-15 | -11.63 |
| 2023-06-14 | -11.63 |
| 2023-06-13 | -11.63 |
| 2023-06-12 | -11.63 |
| 2023-06-09 | -13.95 |
| 2023-06-08 | -11.63 |
| 2023-06-07 | -6.98 |
| 2023-06-06 | -11.63 |
| 2023-06-05 | -9.30 |
| 2023-06-02 | -11.63 |
| 2023-06-01 | -11.63 |
| 2023-05-31 | -9.30 |
| 2023-05-30 | -11.63 |
| 2023-05-29 | -16.28 |
| 2023-05-25 | -13.95 |
| 2023-05-24 | -11.63 |
| 2023-05-23 | -11.63 |
| 2023-05-22 | -11.63 |
| 2023-05-19 | -11.63 |
| 2023-05-18 | -11.63 |
| 2023-05-17 | -11.63 |
| 2023-05-16 | -11.63 |
| 2023-05-15 | -11.63 |
| 2023-05-12 | -11.63 |
| 2023-05-11 | -11.63 |
| 2023-05-10 | -2.33 |
| 2023-05-09 | -2.33 |
| 2023-05-08 | -2.33 |
| 2023-05-05 | 2.33 |
| 2023-05-04 | 2.33 |
| 2023-05-03 | 2.33 |
| 2023-05-02 | 2.33 |
| 2023-04-28 | 0.00 |
| 2023-04-27 | 0.00 |
| 2023-04-26 | 2.33 |
| 2023-04-25 | 6.98 |
| 2023-04-24 | 11.63 |
| 2023-04-21 | 16.28 |
| 2023-04-20 | 6.98 |
| 2023-04-19 | 9.30 |
| 2023-04-18 | 4.65 |
| 2023-04-17 | 9.30 |
| 2023-04-14 | 9.30 |
| 2023-04-13 | 13.95 |
| 2023-04-12 | 18.60 |
| 2023-04-11 | 16.28 |
| 2023-04-06 | 34.88 |
| 2023-04-04 | -2.33 |
| 2023-04-03 | 4.65 |
| 2023-03-31 | 9.30 |
| 2023-03-30 | 9.30 |
| 2023-03-29 | 6.98 |
| 2023-03-28 | 6.98 |
| 2023-03-27 | 11.63 |
| 2023-03-24 | 2.33 |
| 2023-03-23 | 2.33 |
| 2023-03-22 | 2.33 |
| 2023-03-21 | 6.98 |
| 2023-03-20 | 0.00 |
| 2023-03-17 | 4.65 |
| 2023-03-16 | 2.33 |
| 2023-03-15 | 4.65 |
| 2023-03-14 | 0.00 |
| 2023-03-13 | 2.33 |
| 2023-03-10 | 9.30 |
| 2023-03-09 | 9.30 |
| 2023-03-08 | 9.30 |
| 2023-03-07 | 11.63 |
| 2023-03-06 | 16.28 |
| 2023-03-03 | 11.63 |
| 2023-03-02 | 11.63 |
| 2023-03-01 | 13.95 |
| 2023-02-28 | 13.95 |
| 2023-02-27 | 11.63 |
| 2023-02-24 | 13.95 |
| 2023-02-23 | 16.28 |
| 2023-02-22 | 13.95 |
| 2023-02-21 | 11.63 |
| 2023-02-20 | 11.63 |
| 2023-02-17 | 11.63 |
| 2023-02-16 | 13.95 |
| 2023-02-15 | 13.95 |
| 2023-02-14 | 16.28 |
| 2023-02-13 | 16.28 |
| 2023-02-10 | 16.28 |
| 2023-02-09 | 16.28 |
| 2023-02-08 | 18.60 |
| 2023-02-07 | 18.60 |
| 2023-02-06 | 18.60 |
| 2023-02-03 | 18.60 |
| 2023-02-02 | 18.60 |
| 2023-02-01 | 13.95 |
| 2023-01-31 | 13.95 |
| 2023-01-30 | 13.95 |
| 2023-01-27 | 16.28 |
| 2023-01-26 | 16.28 |
| 2023-01-20 | 18.60 |
| 2023-01-19 | 16.28 |
| 2023-01-18 | 16.28 |
| 2023-01-17 | 11.63 |
| 2023-01-16 | 18.60 |
| 2023-01-13 | 13.95 |
| 2023-01-12 | 13.95 |
| 2023-01-11 | 13.95 |
| 2023-01-10 | 13.95 |
| 2023-01-09 | 18.60 |
| 2023-01-06 | 18.60 |
| 2023-01-05 | 20.93 |
| 2023-01-04 | 23.26 |
| 2023-01-03 | 11.63 |
| 2022-12-30 | 13.95 |
| 2022-12-29 | 13.95 |
| 2022-12-28 | 11.63 |
| 2022-12-23 | 18.60 |
| 2022-12-22 | 27.91 |
| 2022-12-21 | 20.93 |
| 2022-12-20 | 23.26 |
| 2022-12-19 | 25.58 |
| 2022-12-16 | 25.58 |
| 2022-12-15 | 27.91 |
| 2022-12-14 | 32.56 |
| 2022-12-13 | 27.91 |
| 2022-12-12 | 27.91 |
| 2022-12-09 | 25.58 |
| 2022-12-08 | 20.93 |
| 2022-12-07 | 20.93 |
| 2022-12-06 | 20.93 |
| 2022-12-05 | 18.60 |
| 2022-12-02 | 18.60 |
| 2022-12-01 | 11.63 |
| 2022-11-30 | 13.95 |
| 2022-11-29 | 11.63 |
| 2022-11-28 | 9.30 |
| 2022-11-25 | 11.63 |
| 2022-11-24 | 16.28 |
| 2022-11-23 | 16.28 |
| 2022-11-22 | 16.28 |
| 2022-11-21 | 13.95 |
| 2022-11-18 | 16.28 |
| 2022-11-17 | 18.60 |
| 2022-11-16 | 16.28 |
| 2022-11-15 | 16.28 |
| 2022-11-14 | 16.28 |
| 2022-11-11 | 16.28 |
| 2022-11-10 | 4.65 |
| 2022-11-09 | 9.30 |
| 2022-11-08 | 9.30 |
| 2022-11-07 | 9.30 |
| 2022-11-04 | 9.30 |
| 2022-11-03 | 6.98 |
| 2022-11-02 | 13.95 |
| 2022-11-01 | 9.30 |
| 2022-10-31 | 11.63 |
| 2022-10-28 | 11.63 |
| 2022-10-27 | 18.60 |
| 2022-10-26 | 18.60 |
| 2022-10-25 | 18.60 |
| 2022-10-24 | 18.60 |
| 2022-10-21 | 30.23 |
| 2022-10-20 | 11.63 |
| 2022-10-19 | 18.60 |
| 2022-10-18 | 4.65 |
| 2022-10-17 | 2.33 |
| 2022-10-14 | 4.65 |
| 2022-10-13 | 4.65 |
| 2022-10-12 | 6.98 |
| 2022-10-11 | 13.95 |
| 2022-10-10 | 9.30 |
| 2022-10-07 | 11.63 |
| 2022-10-06 | 13.95 |
| 2022-10-05 | 16.28 |
| 2022-10-03 | 9.30 |
| 2022-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy