Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00239 | 1991-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0239 % |
|---|---|
| 2026-01-16 | 160.37 |
| 2026-01-15 | 160.37 |
| 2026-01-14 | 160.37 |
| 2026-01-13 | 159.29 |
| 2026-01-12 | 159.29 |
| 2026-01-09 | 159.29 |
| 2026-01-08 | 158.20 |
| 2026-01-07 | 158.20 |
| 2026-01-06 | 160.37 |
| 2026-01-05 | 157.12 |
| 2026-01-02 | 158.20 |
| 2025-12-31 | 157.12 |
| 2025-12-30 | 159.29 |
| 2025-12-29 | 160.37 |
| 2025-12-24 | 166.88 |
| 2025-12-23 | 166.88 |
| 2025-12-22 | 165.80 |
| 2025-12-19 | 170.14 |
| 2025-12-18 | 163.63 |
| 2025-12-17 | 164.71 |
| 2025-12-16 | 163.63 |
| 2025-12-15 | 165.80 |
| 2025-12-12 | 165.80 |
| 2025-12-11 | 170.14 |
| 2025-12-10 | 170.14 |
| 2025-12-09 | 163.63 |
| 2025-12-08 | 163.63 |
| 2025-12-05 | 163.63 |
| 2025-12-04 | 167.97 |
| 2025-12-03 | 169.05 |
| 2025-12-02 | 169.05 |
| 2025-12-01 | 169.05 |
| 2025-11-28 | 161.46 |
| 2025-11-27 | 161.46 |
| 2025-11-26 | 161.46 |
| 2025-11-25 | 161.46 |
| 2025-11-24 | 160.37 |
| 2025-11-21 | 160.37 |
| 2025-11-20 | 162.54 |
| 2025-11-19 | 165.80 |
| 2025-11-18 | 165.80 |
| 2025-11-17 | 165.80 |
| 2025-11-14 | 165.80 |
| 2025-11-13 | 162.54 |
| 2025-11-12 | 161.46 |
| 2025-11-11 | 161.46 |
| 2025-11-10 | 169.05 |
| 2025-11-07 | 166.88 |
| 2025-11-06 | 165.80 |
| 2025-11-05 | 165.80 |
| 2025-11-04 | 163.63 |
| 2025-11-03 | 163.63 |
| 2025-10-31 | 163.63 |
| 2025-10-30 | 162.54 |
| 2025-10-28 | 162.54 |
| 2025-10-27 | 162.54 |
| 2025-10-24 | 159.29 |
| 2025-10-23 | 159.29 |
| 2025-10-22 | 158.20 |
| 2025-10-21 | 158.20 |
| 2025-10-20 | 159.29 |
| 2025-10-17 | 159.29 |
| 2025-10-16 | 157.12 |
| 2025-10-15 | 166.88 |
| 2025-10-14 | 165.80 |
| 2025-10-13 | 165.80 |
| 2025-10-10 | 165.80 |
| 2025-10-09 | 165.80 |
| 2025-10-08 | 156.03 |
| 2025-10-06 | 160.37 |
| 2025-10-03 | 160.37 |
| 2025-10-02 | 160.37 |
| 2025-09-30 | 165.80 |
| 2025-09-29 | 160.37 |
| 2025-09-26 | 160.37 |
| 2025-09-25 | 159.32 |
| 2025-09-24 | 157.22 |
| 2025-09-23 | 157.22 |
| 2025-09-22 | 164.57 |
| 2025-09-19 | 167.72 |
| 2025-09-18 | 160.37 |
| 2025-09-17 | 160.37 |
| 2025-09-16 | 162.47 |
| 2025-09-15 | 162.47 |
| 2025-09-12 | 161.42 |
| 2025-09-11 | 162.47 |
| 2025-09-10 | 162.47 |
| 2025-09-09 | 157.22 |
| 2025-09-08 | 162.47 |
| 2025-09-05 | 157.22 |
| 2025-09-04 | 149.87 |
| 2025-09-03 | 151.97 |
| 2025-09-02 | 151.97 |
| 2025-09-01 | 151.97 |
| 2025-08-29 | 150.92 |
| 2025-08-28 | 151.97 |
| 2025-08-27 | 151.97 |
| 2025-08-26 | 151.97 |
| 2025-08-25 | 151.97 |
| 2025-08-22 | 151.97 |
| 2025-08-21 | 156.17 |
| 2025-08-20 | 156.17 |
| 2025-08-19 | 150.92 |
| 2025-08-18 | 154.07 |
| 2025-08-15 | 155.12 |
| 2025-08-14 | 155.12 |
| 2025-08-13 | 157.22 |
| 2025-08-12 | 157.22 |
| 2025-08-11 | 160.37 |
| 2025-08-08 | 162.47 |
| 2025-08-07 | 153.02 |
| 2025-08-06 | 153.02 |
| 2025-08-05 | 161.42 |
| 2025-08-04 | 161.42 |
| 2025-08-01 | 158.27 |
| 2025-07-31 | 158.27 |
| 2025-07-30 | 159.32 |
| 2025-07-29 | 161.42 |
| 2025-07-28 | 159.32 |
| 2025-07-25 | 159.32 |
| 2025-07-24 | 160.37 |
| 2025-07-23 | 157.22 |
| 2025-07-22 | 162.47 |
| 2025-07-21 | 162.47 |
| 2025-07-18 | 156.17 |
| 2025-07-17 | 157.22 |
| 2025-07-16 | 161.42 |
| 2025-07-15 | 161.42 |
| 2025-07-14 | 162.47 |
| 2025-07-11 | 160.37 |
| 2025-07-10 | 162.47 |
| 2025-07-09 | 164.57 |
| 2025-07-08 | 164.57 |
| 2025-07-07 | 167.20 |
| 2025-07-04 | 167.20 |
| 2025-07-03 | 166.19 |
| 2025-07-02 | 155.10 |
| 2025-06-30 | 154.09 |
| 2025-06-27 | 150.05 |
| 2025-06-26 | 149.05 |
| 2025-06-25 | 149.05 |
| 2025-06-24 | 152.07 |
| 2025-06-23 | 147.03 |
| 2025-06-20 | 149.05 |
| 2025-06-19 | 147.03 |
| 2025-06-18 | 147.03 |
| 2025-06-17 | 151.06 |
| 2025-06-16 | 147.03 |
| 2025-06-13 | 152.07 |
| 2025-06-12 | 152.07 |
| 2025-06-11 | 141.99 |
| 2025-06-10 | 139.97 |
| 2025-06-09 | 146.02 |
| 2025-06-06 | 141.99 |
| 2025-06-05 | 143.00 |
| 2025-06-04 | 144.00 |
| 2025-06-03 | 141.99 |
| 2025-06-02 | 141.99 |
| 2025-05-30 | 141.99 |
| 2025-05-29 | 141.99 |
| 2025-05-28 | 141.99 |
| 2025-05-27 | 141.99 |
| 2025-05-26 | 141.99 |
| 2025-05-23 | 141.99 |
| 2025-05-22 | 144.00 |
| 2025-05-21 | 144.00 |
| 2025-05-20 | 144.00 |
| 2025-05-19 | 141.99 |
| 2025-05-16 | 141.99 |
| 2025-05-15 | 141.99 |
| 2025-05-14 | 139.97 |
| 2025-05-13 | 137.96 |
| 2025-05-12 | 135.94 |
| 2025-05-09 | 132.91 |
| 2025-05-08 | 131.91 |
| 2025-05-07 | 130.90 |
| 2025-05-06 | 130.90 |
| 2025-05-02 | 128.88 |
| 2025-04-30 | 128.88 |
| 2025-04-29 | 126.86 |
| 2025-04-28 | 126.86 |
| 2025-04-25 | 125.86 |
| 2025-04-24 | 125.86 |
| 2025-04-23 | 126.86 |
| 2025-04-22 | 126.86 |
| 2025-04-17 | 129.89 |
| 2025-04-16 | 129.89 |
| 2025-04-15 | 129.89 |
| 2025-04-14 | 129.89 |
| 2025-04-11 | 128.88 |
| 2025-04-10 | 131.91 |
| 2025-04-09 | 130.90 |
| 2025-04-08 | 118.80 |
| 2025-04-07 | 114.76 |
| 2025-04-03 | 124.85 |
| 2025-04-02 | 123.84 |
| 2025-04-01 | 120.81 |
| 2025-03-31 | 123.84 |
| 2025-03-28 | 123.84 |
| 2025-03-27 | 123.84 |
| 2025-03-26 | 123.84 |
| 2025-03-25 | 118.80 |
| 2025-03-24 | 115.77 |
| 2025-03-21 | 116.78 |
| 2025-03-20 | 117.79 |
| 2025-03-19 | 117.79 |
| 2025-03-18 | 122.83 |
| 2025-03-17 | 119.81 |
| 2025-03-14 | 120.81 |
| 2025-03-13 | 119.81 |
| 2025-03-12 | 122.83 |
| 2025-03-11 | 119.81 |
| 2025-03-10 | 116.78 |
| 2025-03-07 | 117.79 |
| 2025-03-06 | 125.86 |
| 2025-03-05 | 149.05 |
| 2025-03-04 | 148.04 |
| 2025-03-03 | 149.05 |
| 2025-02-28 | 153.08 |
| 2025-02-27 | 153.08 |
| 2025-02-26 | 155.10 |
| 2025-02-25 | 148.04 |
| 2025-02-24 | 152.07 |
| 2025-02-21 | 152.07 |
| 2025-02-20 | 150.05 |
| 2025-02-19 | 150.05 |
| 2025-02-18 | 147.03 |
| 2025-02-17 | 147.03 |
| 2025-02-14 | 150.05 |
| 2025-02-13 | 152.07 |
| 2025-02-12 | 152.07 |
| 2025-02-11 | 151.06 |
| 2025-02-10 | 153.08 |
| 2025-02-07 | 154.09 |
| 2025-02-06 | 154.09 |
| 2025-02-05 | 154.09 |
| 2025-02-04 | 154.09 |
| 2025-02-03 | 151.06 |
| 2025-01-28 | 151.06 |
| 2025-01-27 | 151.06 |
| 2025-01-24 | 152.07 |
| 2025-01-23 | 152.07 |
| 2025-01-22 | 151.06 |
| 2025-01-21 | 147.03 |
| 2025-01-20 | 147.03 |
| 2025-01-17 | 147.03 |
| 2025-01-16 | 148.04 |
| 2025-01-15 | 150.05 |
| 2025-01-14 | 143.00 |
| 2025-01-13 | 141.99 |
| 2025-01-10 | 145.01 |
| 2025-01-09 | 145.01 |
| 2025-01-08 | 148.04 |
| 2025-01-07 | 148.04 |
| 2025-01-06 | 150.05 |
| 2025-01-03 | 150.05 |
| 2025-01-02 | 150.05 |
| 2024-12-31 | 150.05 |
| 2024-12-30 | 150.05 |
| 2024-12-27 | 144.00 |
| 2024-12-24 | 149.05 |
| 2024-12-23 | 143.00 |
| 2024-12-20 | 146.02 |
| 2024-12-19 | 146.02 |
| 2024-12-18 | 146.02 |
| 2024-12-17 | 145.01 |
| 2024-12-16 | 145.01 |
| 2024-12-13 | 148.04 |
| 2024-12-12 | 148.04 |
| 2024-12-11 | 148.04 |
| 2024-12-10 | 147.03 |
| 2024-12-09 | 145.01 |
| 2024-12-06 | 148.04 |
| 2024-12-05 | 148.04 |
| 2024-12-04 | 147.03 |
| 2024-12-03 | 147.03 |
| 2024-12-02 | 147.03 |
| 2024-11-29 | 147.03 |
| 2024-11-28 | 147.03 |
| 2024-11-27 | 147.03 |
| 2024-11-26 | 146.02 |
| 2024-11-25 | 141.99 |
| 2024-11-22 | 148.04 |
| 2024-11-21 | 146.02 |
| 2024-11-20 | 146.02 |
| 2024-11-19 | 146.02 |
| 2024-11-18 | 146.02 |
| 2024-11-15 | 136.95 |
| 2024-11-14 | 135.94 |
| 2024-11-13 | 140.98 |
| 2024-11-12 | 140.98 |
| 2024-11-11 | 140.98 |
| 2024-11-08 | 152.07 |
| 2024-11-07 | 152.07 |
| 2024-11-06 | 152.07 |
| 2024-11-05 | 151.06 |
| 2024-11-04 | 154.09 |
| 2024-11-01 | 153.08 |
| 2024-10-31 | 153.08 |
| 2024-10-30 | 153.08 |
| 2024-10-29 | 145.01 |
| 2024-10-28 | 136.95 |
| 2024-10-25 | 148.04 |
| 2024-10-24 | 148.04 |
| 2024-10-23 | 146.02 |
| 2024-10-22 | 146.02 |
| 2024-10-21 | 146.02 |
| 2024-10-18 | 141.99 |
| 2024-10-17 | 134.93 |
| 2024-10-16 | 141.99 |
| 2024-10-15 | 141.99 |
| 2024-10-14 | 147.03 |
| 2024-10-10 | 147.03 |
| 2024-10-09 | 147.03 |
| 2024-10-08 | 147.03 |
| 2024-10-07 | 150.05 |
| 2024-10-04 | 141.99 |
| 2024-10-03 | 144.00 |
| 2024-10-02 | 144.00 |
| 2024-09-30 | 145.01 |
| 2024-09-27 | 145.01 |
| 2024-09-26 | 150.56 |
| 2024-09-25 | 150.56 |
| 2024-09-24 | 150.56 |
| 2024-09-23 | 152.50 |
| 2024-09-20 | 150.56 |
| 2024-09-19 | 152.50 |
| 2024-09-17 | 151.53 |
| 2024-09-16 | 148.62 |
| 2024-09-13 | 148.62 |
| 2024-09-12 | 148.62 |
| 2024-09-11 | 147.65 |
| 2024-09-10 | 141.82 |
| 2024-09-09 | 133.08 |
| 2024-09-05 | 135.99 |
| 2024-09-04 | 135.99 |
| 2024-09-03 | 135.02 |
| 2024-09-02 | 136.96 |
| 2024-08-30 | 135.02 |
| 2024-08-29 | 135.02 |
| 2024-08-28 | 135.02 |
| 2024-08-27 | 128.22 |
| 2024-08-26 | 126.28 |
| 2024-08-23 | 126.28 |
| 2024-08-22 | 126.28 |
| 2024-08-21 | 130.16 |
| 2024-08-20 | 131.14 |
| 2024-08-19 | 131.14 |
| 2024-08-16 | 131.14 |
| 2024-08-15 | 131.14 |
| 2024-08-14 | 127.25 |
| 2024-08-13 | 127.25 |
| 2024-08-12 | 125.31 |
| 2024-08-09 | 125.31 |
| 2024-08-08 | 121.42 |
| 2024-08-07 | 124.34 |
| 2024-08-06 | 122.40 |
| 2024-08-05 | 122.40 |
| 2024-08-02 | 126.28 |
| 2024-08-01 | 130.16 |
| 2024-07-31 | 130.16 |
| 2024-07-30 | 130.16 |
| 2024-07-29 | 130.16 |
| 2024-07-26 | 128.22 |
| 2024-07-25 | 128.22 |
| 2024-07-24 | 128.22 |
| 2024-07-23 | 126.28 |
| 2024-07-22 | 119.48 |
| 2024-07-19 | 130.16 |
| 2024-07-18 | 130.16 |
| 2024-07-17 | 133.08 |
| 2024-07-16 | 133.08 |
| 2024-07-15 | 135.02 |
| 2024-07-12 | 134.05 |
| 2024-07-11 | 135.02 |
| 2024-07-10 | 135.02 |
| 2024-07-09 | 135.99 |
| 2024-07-08 | 132.11 |
| 2024-07-05 | 128.22 |
| 2024-07-04 | 126.37 |
| 2024-07-03 | 126.37 |
| 2024-07-02 | 127.30 |
| 2024-06-28 | 126.37 |
| 2024-06-27 | 123.60 |
| 2024-06-26 | 127.30 |
| 2024-06-25 | 127.30 |
| 2024-06-24 | 122.68 |
| 2024-06-21 | 130.99 |
| 2024-06-20 | 130.99 |
| 2024-06-19 | 130.99 |
| 2024-06-18 | 129.15 |
| 2024-06-17 | 130.99 |
| 2024-06-14 | 130.99 |
| 2024-06-13 | 130.07 |
| 2024-06-12 | 126.37 |
| 2024-06-11 | 126.37 |
| 2024-06-07 | 126.37 |
| 2024-06-06 | 127.30 |
| 2024-06-05 | 127.30 |
| 2024-06-04 | 130.99 |
| 2024-06-03 | 127.30 |
| 2024-05-31 | 133.77 |
| 2024-05-30 | 130.99 |
| 2024-05-29 | 130.99 |
| 2024-05-28 | 130.99 |
| 2024-05-27 | 137.46 |
| 2024-05-24 | 132.84 |
| 2024-05-23 | 144.85 |
| 2024-05-22 | 145.78 |
| 2024-05-21 | 137.46 |
| 2024-05-20 | 124.53 |
| 2024-05-17 | 120.83 |
| 2024-05-16 | 121.75 |
| 2024-05-14 | 117.13 |
| 2024-05-13 | 107.89 |
| 2024-05-10 | 106.05 |
| 2024-05-09 | 107.89 |
| 2024-05-08 | 106.97 |
| 2024-05-07 | 98.65 |
| 2024-05-06 | 98.65 |
| 2024-05-03 | 95.88 |
| 2024-05-02 | 93.11 |
| 2024-04-30 | 93.11 |
| 2024-04-29 | 95.88 |
| 2024-04-26 | 95.88 |
| 2024-04-25 | 91.26 |
| 2024-04-24 | 85.72 |
| 2024-04-23 | 88.49 |
| 2024-04-22 | 87.57 |
| 2024-04-19 | 89.42 |
| 2024-04-18 | 89.42 |
| 2024-04-17 | 89.42 |
| 2024-04-16 | 91.26 |
| 2024-04-15 | 89.42 |
| 2024-04-12 | 90.34 |
| 2024-04-11 | 93.11 |
| 2024-04-10 | 93.11 |
| 2024-04-09 | 94.96 |
| 2024-04-08 | 94.96 |
| 2024-04-05 | 91.26 |
| 2024-04-03 | 90.34 |
| 2024-04-02 | 92.19 |
| 2024-03-28 | 93.11 |
| 2024-03-27 | 89.42 |
| 2024-03-26 | 100.50 |
| 2024-03-25 | 100.50 |
| 2024-03-22 | 101.43 |
| 2024-03-21 | 94.96 |
| 2024-03-20 | 90.34 |
| 2024-03-19 | 90.34 |
| 2024-03-18 | 87.57 |
| 2024-03-15 | 84.80 |
| 2024-03-14 | 87.57 |
| 2024-03-13 | 87.57 |
| 2024-03-12 | 86.64 |
| 2024-03-11 | 87.57 |
| 2024-03-08 | 84.80 |
| 2024-03-07 | 64.47 |
| 2024-03-06 | 63.54 |
| 2024-03-05 | 64.47 |
| 2024-03-04 | 66.32 |
| 2024-03-01 | 66.32 |
| 2024-02-29 | 69.09 |
| 2024-02-28 | 69.09 |
| 2024-02-27 | 69.09 |
| 2024-02-26 | 66.32 |
| 2024-02-23 | 66.32 |
| 2024-02-22 | 69.09 |
| 2024-02-21 | 69.09 |
| 2024-02-20 | 69.09 |
| 2024-02-19 | 69.09 |
| 2024-02-16 | 69.09 |
| 2024-02-15 | 68.16 |
| 2024-02-14 | 68.16 |
| 2024-02-09 | 66.32 |
| 2024-02-08 | 66.32 |
| 2024-02-07 | 64.47 |
| 2024-02-06 | 64.47 |
| 2024-02-05 | 64.47 |
| 2024-02-02 | 64.47 |
| 2024-02-01 | 64.47 |
| 2024-01-31 | 64.47 |
| 2024-01-30 | 64.47 |
| 2024-01-29 | 61.70 |
| 2024-01-26 | 61.70 |
| 2024-01-25 | 60.77 |
| 2024-01-24 | 58.92 |
| 2024-01-23 | 60.77 |
| 2024-01-22 | 59.85 |
| 2024-01-19 | 59.85 |
| 2024-01-18 | 59.85 |
| 2024-01-17 | 59.85 |
| 2024-01-16 | 61.70 |
| 2024-01-15 | 59.85 |
| 2024-01-12 | 64.47 |
| 2024-01-11 | 66.32 |
| 2024-01-10 | 64.47 |
| 2024-01-09 | 63.54 |
| 2024-01-08 | 64.47 |
| 2024-01-05 | 66.32 |
| 2024-01-04 | 66.32 |
| 2024-01-03 | 66.32 |
| 2024-01-02 | 66.32 |
| 2023-12-29 | 63.54 |
| 2023-12-28 | 63.54 |
| 2023-12-27 | 58.00 |
| 2023-12-22 | 56.15 |
| 2023-12-21 | 56.15 |
| 2023-12-20 | 56.15 |
| 2023-12-19 | 56.15 |
| 2023-12-18 | 56.15 |
| 2023-12-15 | 56.15 |
| 2023-12-14 | 55.23 |
| 2023-12-13 | 56.15 |
| 2023-12-12 | 48.76 |
| 2023-12-11 | 53.38 |
| 2023-12-08 | 53.38 |
| 2023-12-07 | 57.08 |
| 2023-12-06 | 63.54 |
| 2023-12-05 | 65.39 |
| 2023-12-04 | 65.39 |
| 2023-12-01 | 66.32 |
| 2023-11-30 | 66.32 |
| 2023-11-29 | 66.32 |
| 2023-11-28 | 66.32 |
| 2023-11-27 | 66.32 |
| 2023-11-24 | 63.54 |
| 2023-11-23 | 75.56 |
| 2023-11-22 | 82.02 |
| 2023-11-21 | 77.40 |
| 2023-11-20 | 65.39 |
| 2023-11-17 | 64.47 |
| 2023-11-16 | 64.47 |
| 2023-11-15 | 61.70 |
| 2023-11-14 | 55.23 |
| 2023-11-13 | 55.23 |
| 2023-11-10 | 57.08 |
| 2023-11-09 | 55.23 |
| 2023-11-08 | 54.30 |
| 2023-11-07 | 55.23 |
| 2023-11-06 | 56.15 |
| 2023-11-03 | 48.76 |
| 2023-11-02 | 47.84 |
| 2023-11-01 | 47.84 |
| 2023-10-31 | 53.38 |
| 2023-10-30 | 49.68 |
| 2023-10-27 | 50.61 |
| 2023-10-26 | 49.68 |
| 2023-10-25 | 49.68 |
| 2023-10-24 | 49.68 |
| 2023-10-20 | 48.76 |
| 2023-10-19 | 48.76 |
| 2023-10-18 | 47.84 |
| 2023-10-17 | 48.76 |
| 2023-10-16 | 50.61 |
| 2023-10-13 | 50.61 |
| 2023-10-12 | 50.61 |
| 2023-10-11 | 47.84 |
| 2023-10-10 | 50.61 |
| 2023-10-09 | 47.84 |
| 2023-10-06 | 47.84 |
| 2023-10-05 | 53.38 |
| 2023-10-04 | 55.23 |
| 2023-10-03 | 57.08 |
| 2023-09-29 | 57.08 |
| 2023-09-28 | 56.61 |
| 2023-09-27 | 56.61 |
| 2023-09-26 | 56.61 |
| 2023-09-25 | 55.73 |
| 2023-09-22 | 55.73 |
| 2023-09-21 | 53.97 |
| 2023-09-20 | 53.97 |
| 2023-09-19 | 53.09 |
| 2023-09-18 | 53.97 |
| 2023-09-15 | 56.61 |
| 2023-09-14 | 57.49 |
| 2023-09-13 | 56.61 |
| 2023-09-12 | 57.49 |
| 2023-09-11 | 57.49 |
| 2023-09-07 | 58.37 |
| 2023-09-06 | 56.61 |
| 2023-09-05 | 58.37 |
| 2023-09-04 | 58.37 |
| 2023-08-31 | 58.37 |
| 2023-08-30 | 45.18 |
| 2023-08-29 | 45.18 |
| 2023-08-28 | 41.66 |
| 2023-08-25 | 41.66 |
| 2023-08-24 | 41.66 |
| 2023-08-23 | 41.66 |
| 2023-08-22 | 41.66 |
| 2023-08-21 | 41.66 |
| 2023-08-18 | 41.66 |
| 2023-08-17 | 41.66 |
| 2023-08-16 | 40.78 |
| 2023-08-15 | 40.78 |
| 2023-08-14 | 40.78 |
| 2023-08-11 | 40.78 |
| 2023-08-10 | 40.78 |
| 2023-08-09 | 40.78 |
| 2023-08-08 | 40.78 |
| 2023-08-07 | 40.78 |
| 2023-08-04 | 36.38 |
| 2023-08-03 | 36.38 |
| 2023-08-02 | 36.38 |
| 2023-08-01 | 40.78 |
| 2023-07-31 | 40.78 |
| 2023-07-28 | 40.78 |
| 2023-07-27 | 40.78 |
| 2023-07-26 | 40.78 |
| 2023-07-25 | 40.78 |
| 2023-07-24 | 42.54 |
| 2023-07-21 | 41.66 |
| 2023-07-20 | 40.78 |
| 2023-07-19 | 40.78 |
| 2023-07-18 | 38.14 |
| 2023-07-14 | 38.14 |
| 2023-07-13 | 41.66 |
| 2023-07-12 | 41.66 |
| 2023-07-11 | 41.66 |
| 2023-07-10 | 40.78 |
| 2023-07-07 | 34.79 |
| 2023-07-06 | 32.27 |
| 2023-07-05 | 31.42 |
| 2023-07-04 | 31.42 |
| 2023-07-03 | 29.74 |
| 2023-06-30 | 29.74 |
| 2023-06-29 | 28.90 |
| 2023-06-28 | 28.90 |
| 2023-06-27 | 28.90 |
| 2023-06-26 | 28.90 |
| 2023-06-23 | 29.74 |
| 2023-06-21 | 29.74 |
| 2023-06-20 | 29.74 |
| 2023-06-19 | 29.74 |
| 2023-06-16 | 30.58 |
| 2023-06-15 | 30.58 |
| 2023-06-14 | 30.58 |
| 2023-06-13 | 20.47 |
| 2023-06-12 | 26.37 |
| 2023-06-09 | 23.00 |
| 2023-06-08 | 22.16 |
| 2023-06-07 | 21.31 |
| 2023-06-06 | 21.31 |
| 2023-06-05 | 15.42 |
| 2023-06-02 | 21.31 |
| 2023-06-01 | 17.10 |
| 2023-05-31 | 8.68 |
| 2023-05-30 | 17.10 |
| 2023-05-29 | 17.10 |
| 2023-05-25 | 5.31 |
| 2023-05-24 | 19.63 |
| 2023-05-23 | 19.63 |
| 2023-05-22 | 19.63 |
| 2023-05-19 | 19.63 |
| 2023-05-18 | 19.63 |
| 2023-05-17 | 19.63 |
| 2023-05-16 | 19.63 |
| 2023-05-15 | 20.47 |
| 2023-05-12 | 20.47 |
| 2023-05-11 | 20.47 |
| 2023-05-10 | 20.47 |
| 2023-05-09 | 20.47 |
| 2023-05-08 | 21.31 |
| 2023-05-05 | 22.16 |
| 2023-05-04 | 22.16 |
| 2023-05-03 | 22.16 |
| 2023-05-02 | 22.16 |
| 2023-04-28 | 22.16 |
| 2023-04-27 | 19.63 |
| 2023-04-26 | 19.63 |
| 2023-04-25 | 19.63 |
| 2023-04-24 | 19.63 |
| 2023-04-21 | 22.16 |
| 2023-04-20 | 22.16 |
| 2023-04-19 | 9.52 |
| 2023-04-18 | 9.52 |
| 2023-04-17 | 9.52 |
| 2023-04-14 | 9.52 |
| 2023-04-13 | 7.83 |
| 2023-04-12 | 5.31 |
| 2023-04-11 | 5.31 |
| 2023-04-06 | 4.47 |
| 2023-04-04 | 7.83 |
| 2023-04-03 | 7.83 |
| 2023-03-31 | 10.36 |
| 2023-03-30 | 3.62 |
| 2023-03-29 | 2.78 |
| 2023-03-28 | 3.62 |
| 2023-03-27 | 1.94 |
| 2023-03-24 | 7.83 |
| 2023-03-23 | 6.99 |
| 2023-03-22 | 6.99 |
| 2023-03-21 | 6.15 |
| 2023-03-20 | 6.15 |
| 2023-03-17 | 6.15 |
| 2023-03-16 | 6.15 |
| 2023-03-15 | 8.68 |
| 2023-03-14 | 5.31 |
| 2023-03-13 | 3.62 |
| 2023-03-10 | 3.62 |
| 2023-03-09 | 6.15 |
| 2023-03-08 | 6.15 |
| 2023-03-07 | 6.99 |
| 2023-03-06 | 6.99 |
| 2023-03-03 | 6.15 |
| 2023-03-02 | 6.15 |
| 2023-03-01 | 6.15 |
| 2023-02-28 | 6.15 |
| 2023-02-27 | 6.15 |
| 2023-02-24 | 7.83 |
| 2023-02-23 | 7.83 |
| 2023-02-22 | 7.83 |
| 2023-02-21 | 7.83 |
| 2023-02-20 | 6.15 |
| 2023-02-17 | 9.52 |
| 2023-02-16 | 9.52 |
| 2023-02-15 | 9.52 |
| 2023-02-14 | 6.15 |
| 2023-02-13 | 5.31 |
| 2023-02-10 | 5.31 |
| 2023-02-09 | 5.31 |
| 2023-02-08 | 6.15 |
| 2023-02-07 | 6.15 |
| 2023-02-06 | 5.31 |
| 2023-02-03 | 5.31 |
| 2023-02-02 | 3.62 |
| 2023-02-01 | 3.62 |
| 2023-01-31 | 7.83 |
| 2023-01-30 | 5.31 |
| 2023-01-27 | 11.20 |
| 2023-01-26 | 7.83 |
| 2023-01-20 | 7.83 |
| 2023-01-19 | 2.78 |
| 2023-01-18 | 3.62 |
| 2023-01-17 | 0.25 |
| 2023-01-16 | -0.59 |
| 2023-01-13 | 2.78 |
| 2023-01-12 | 1.10 |
| 2023-01-11 | 1.10 |
| 2023-01-10 | 1.10 |
| 2023-01-09 | 1.10 |
| 2023-01-06 | 1.10 |
| 2023-01-05 | 1.10 |
| 2023-01-04 | 5.31 |
| 2023-01-03 | 4.47 |
| 2022-12-30 | 4.47 |
| 2022-12-29 | 4.47 |
| 2022-12-28 | 9.52 |
| 2022-12-23 | 1.10 |
| 2022-12-22 | 1.10 |
| 2022-12-21 | 1.10 |
| 2022-12-20 | 1.10 |
| 2022-12-19 | 1.10 |
| 2022-12-16 | 1.10 |
| 2022-12-15 | 1.10 |
| 2022-12-14 | 1.10 |
| 2022-12-13 | -0.59 |
| 2022-12-12 | -1.43 |
| 2022-12-09 | -4.80 |
| 2022-12-08 | -6.49 |
| 2022-12-07 | -6.49 |
| 2022-12-06 | -13.23 |
| 2022-12-05 | -13.23 |
| 2022-12-02 | -13.23 |
| 2022-12-01 | -13.23 |
| 2022-11-30 | -13.23 |
| 2022-11-29 | -13.23 |
| 2022-11-28 | -13.23 |
| 2022-11-25 | -13.23 |
| 2022-11-24 | -15.75 |
| 2022-11-23 | -15.75 |
| 2022-11-22 | -15.75 |
| 2022-11-21 | -15.75 |
| 2022-11-18 | -15.75 |
| 2022-11-17 | -14.91 |
| 2022-11-16 | -15.75 |
| 2022-11-15 | -13.23 |
| 2022-11-14 | -14.91 |
| 2022-11-11 | -15.75 |
| 2022-11-10 | -15.75 |
| 2022-11-09 | -14.07 |
| 2022-11-08 | -14.07 |
| 2022-11-07 | -14.07 |
| 2022-11-04 | -14.07 |
| 2022-11-03 | -11.54 |
| 2022-11-02 | -11.54 |
| 2022-11-01 | -11.54 |
| 2022-10-31 | -9.01 |
| 2022-10-28 | -9.01 |
| 2022-10-27 | -9.01 |
| 2022-10-26 | -9.01 |
| 2022-10-25 | -13.23 |
| 2022-10-24 | -12.38 |
| 2022-10-21 | -13.23 |
| 2022-10-20 | -9.01 |
| 2022-10-19 | -5.64 |
| 2022-10-18 | -5.64 |
| 2022-10-17 | -5.64 |
| 2022-10-14 | -5.64 |
| 2022-10-13 | -9.86 |
| 2022-10-12 | -9.86 |
| 2022-10-11 | -9.86 |
| 2022-10-10 | -3.12 |
| 2022-10-07 | -0.59 |
| 2022-10-06 | -0.59 |
| 2022-10-05 | -0.59 |
| 2022-10-03 | -0.59 |
| 2022-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy