Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01440 | 2021-01-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1440 % |
|---|---|
| 2026-02-25 | 1,188.51 |
| 2026-02-24 | 1,116.09 |
| 2026-02-23 | 1,045.98 |
| 2026-02-20 | 1,003.45 |
| 2026-02-16 | 949.43 |
| 2026-02-13 | 910.34 |
| 2026-02-12 | 910.34 |
| 2026-02-11 | 968.97 |
| 2026-02-10 | 980.46 |
| 2026-02-09 | 871.26 |
| 2026-02-06 | 817.24 |
| 2026-02-05 | 817.24 |
| 2026-02-04 | 782.76 |
| 2026-02-03 | 817.24 |
| 2026-02-02 | 805.75 |
| 2026-01-30 | 770.12 |
| 2026-01-29 | 759.77 |
| 2026-01-28 | 756.32 |
| 2026-01-27 | 796.55 |
| 2026-01-26 | 744.83 |
| 2026-01-23 | 741.38 |
| 2026-01-22 | 737.93 |
| 2026-01-21 | 763.22 |
| 2026-01-20 | 791.95 |
| 2026-01-19 | 772.41 |
| 2026-01-16 | 737.93 |
| 2026-01-15 | 708.05 |
| 2026-01-14 | 709.20 |
| 2026-01-13 | 710.34 |
| 2026-01-12 | 764.37 |
| 2026-01-09 | 814.94 |
| 2026-01-08 | 772.41 |
| 2026-01-07 | 717.24 |
| 2026-01-06 | 716.09 |
| 2026-01-05 | 716.09 |
| 2026-01-02 | 762.07 |
| 2025-12-31 | 760.92 |
| 2025-12-30 | 718.39 |
| 2025-12-29 | 721.84 |
| 2025-12-24 | 696.55 |
| 2025-12-23 | 695.40 |
| 2025-12-22 | 682.76 |
| 2025-12-19 | 675.86 |
| 2025-12-18 | 712.64 |
| 2025-12-17 | 795.40 |
| 2025-12-16 | 837.93 |
| 2025-12-15 | 911.49 |
| 2025-12-12 | 974.71 |
| 2025-12-11 | 968.97 |
| 2025-12-10 | 977.01 |
| 2025-12-09 | 951.72 |
| 2025-12-08 | 957.47 |
| 2025-12-05 | 977.01 |
| 2025-12-04 | 966.67 |
| 2025-12-03 | 989.66 |
| 2025-12-02 | 985.06 |
| 2025-12-01 | 972.41 |
| 2025-11-28 | 948.28 |
| 2025-11-27 | 957.47 |
| 2025-11-26 | 956.32 |
| 2025-11-25 | 965.52 |
| 2025-11-24 | 973.56 |
| 2025-11-21 | 940.23 |
| 2025-11-20 | 871.26 |
| 2025-11-19 | 896.55 |
| 2025-11-18 | 900.00 |
| 2025-11-17 | 917.24 |
| 2025-11-14 | 904.60 |
| 2025-11-13 | 914.94 |
| 2025-11-12 | 911.49 |
| 2025-11-11 | 913.79 |
| 2025-11-10 | 911.49 |
| 2025-11-07 | 922.99 |
| 2025-11-06 | 941.38 |
| 2025-11-05 | 952.87 |
| 2025-11-04 | 958.62 |
| 2025-11-03 | 954.02 |
| 2025-10-31 | 949.43 |
| 2025-10-30 | 950.57 |
| 2025-10-28 | 991.95 |
| 2025-10-27 | 967.82 |
| 2025-10-24 | 966.67 |
| 2025-10-23 | 955.17 |
| 2025-10-22 | 974.71 |
| 2025-10-21 | 978.16 |
| 2025-10-20 | 1,004.60 |
| 2025-10-17 | 963.22 |
| 2025-10-16 | 954.02 |
| 2025-10-15 | 975.86 |
| 2025-10-14 | 928.74 |
| 2025-10-13 | 893.10 |
| 2025-10-10 | 929.89 |
| 2025-10-09 | 957.47 |
| 2025-10-08 | 951.72 |
| 2025-10-06 | 948.28 |
| 2025-10-03 | 950.57 |
| 2025-10-02 | 964.37 |
| 2025-09-30 | 940.23 |
| 2025-09-29 | 939.08 |
| 2025-09-26 | 956.32 |
| 2025-09-25 | 971.26 |
| 2025-09-24 | 965.52 |
| 2025-09-23 | 991.95 |
| 2025-09-22 | 956.32 |
| 2025-09-19 | 1,047.13 |
| 2025-09-18 | 888.51 |
| 2025-09-17 | 922.99 |
| 2025-09-16 | 987.36 |
| 2025-09-15 | 1,052.87 |
| 2025-09-12 | 1,012.64 |
| 2025-09-11 | 1,170.12 |
| 2025-09-10 | 1,235.63 |
| 2025-09-09 | 978.16 |
| 2025-09-08 | 977.01 |
| 2025-09-05 | 931.03 |
| 2025-09-04 | 890.80 |
| 2025-09-03 | 934.48 |
| 2025-09-02 | 920.69 |
| 2025-09-01 | 1,014.94 |
| 2025-08-29 | 972.41 |
| 2025-08-28 | 944.83 |
| 2025-08-27 | 914.94 |
| 2025-08-26 | 917.24 |
| 2025-08-25 | 848.28 |
| 2025-08-22 | 864.37 |
| 2025-08-21 | 914.94 |
| 2025-08-20 | 872.41 |
| 2025-08-19 | 1,014.94 |
| 2025-08-18 | 1,014.94 |
| 2025-08-15 | 967.82 |
| 2025-08-14 | 1,029.89 |
| 2025-08-13 | 1,009.20 |
| 2025-08-12 | 1,026.44 |
| 2025-08-11 | 1,037.93 |
| 2025-08-08 | 1,045.98 |
| 2025-08-07 | 968.97 |
| 2025-08-06 | 934.48 |
| 2025-08-05 | 891.95 |
| 2025-08-04 | 911.49 |
| 2025-08-01 | 877.01 |
| 2025-07-31 | 855.17 |
| 2025-07-30 | 848.28 |
| 2025-07-29 | 888.51 |
| 2025-07-28 | 888.51 |
| 2025-07-25 | 887.36 |
| 2025-07-24 | 895.40 |
| 2025-07-23 | 891.95 |
| 2025-07-22 | 905.75 |
| 2025-07-21 | 841.38 |
| 2025-07-18 | 831.03 |
| 2025-07-17 | 847.13 |
| 2025-07-16 | 844.83 |
| 2025-07-15 | 834.48 |
| 2025-07-14 | 840.23 |
| 2025-07-11 | 839.08 |
| 2025-07-10 | 813.79 |
| 2025-07-09 | 836.78 |
| 2025-07-08 | 842.53 |
| 2025-07-07 | 840.23 |
| 2025-07-04 | 836.78 |
| 2025-07-03 | 840.23 |
| 2025-07-02 | 875.86 |
| 2025-06-30 | 881.61 |
| 2025-06-27 | 841.38 |
| 2025-06-26 | 851.72 |
| 2025-06-25 | 874.71 |
| 2025-06-24 | 848.28 |
| 2025-06-23 | 852.87 |
| 2025-06-20 | 862.07 |
| 2025-06-19 | 843.68 |
| 2025-06-18 | 888.51 |
| 2025-06-17 | 765.52 |
| 2025-06-16 | 779.31 |
| 2025-06-13 | 827.59 |
| 2025-06-12 | 852.87 |
| 2025-06-11 | 840.23 |
| 2025-06-10 | 854.02 |
| 2025-06-09 | 677.01 |
| 2025-06-06 | 633.33 |
| 2025-06-05 | 647.13 |
| 2025-06-04 | 602.30 |
| 2025-06-03 | 587.36 |
| 2025-06-02 | 575.86 |
| 2025-05-30 | 585.06 |
| 2025-05-29 | 588.51 |
| 2025-05-28 | 600.00 |
| 2025-05-27 | 591.95 |
| 2025-05-26 | 596.55 |
| 2025-05-23 | 597.70 |
| 2025-05-22 | 627.59 |
| 2025-05-21 | 629.89 |
| 2025-05-20 | 635.63 |
| 2025-05-19 | 606.90 |
| 2025-05-16 | 572.41 |
| 2025-05-15 | 532.18 |
| 2025-05-14 | 502.30 |
| 2025-05-13 | 502.30 |
| 2025-05-12 | 491.95 |
| 2025-05-09 | 457.47 |
| 2025-05-08 | 444.83 |
| 2025-05-07 | 460.92 |
| 2025-05-06 | 464.37 |
| 2025-05-02 | 478.16 |
| 2025-04-30 | 478.16 |
| 2025-04-29 | 451.72 |
| 2025-04-28 | 442.53 |
| 2025-04-25 | 429.89 |
| 2025-04-24 | 445.98 |
| 2025-04-23 | 458.62 |
| 2025-04-22 | 444.83 |
| 2025-04-17 | 449.43 |
| 2025-04-16 | 445.98 |
| 2025-04-15 | 444.83 |
| 2025-04-14 | 437.93 |
| 2025-04-11 | 440.23 |
| 2025-04-10 | 436.78 |
| 2025-04-09 | 440.23 |
| 2025-04-08 | 449.43 |
| 2025-04-07 | 441.38 |
| 2025-04-03 | 455.17 |
| 2025-04-02 | 452.87 |
| 2025-04-01 | 451.72 |
| 2025-03-31 | 459.77 |
| 2025-03-28 | 486.21 |
| 2025-03-27 | 472.41 |
| 2025-03-26 | 497.70 |
| 2025-03-25 | 495.40 |
| 2025-03-24 | 495.40 |
| 2025-03-21 | 478.16 |
| 2025-03-20 | 485.06 |
| 2025-03-19 | 500.00 |
| 2025-03-18 | 503.45 |
| 2025-03-17 | 503.45 |
| 2025-03-14 | 509.20 |
| 2025-03-13 | 519.54 |
| 2025-03-12 | 493.10 |
| 2025-03-11 | 491.95 |
| 2025-03-10 | 527.59 |
| 2025-03-07 | 503.45 |
| 2025-03-06 | 487.36 |
| 2025-03-05 | 481.61 |
| 2025-03-04 | 491.95 |
| 2025-03-03 | 474.71 |
| 2025-02-28 | 488.51 |
| 2025-02-27 | 478.16 |
| 2025-02-26 | 486.21 |
| 2025-02-25 | 483.91 |
| 2025-02-24 | 480.46 |
| 2025-02-21 | 497.70 |
| 2025-02-20 | 520.69 |
| 2025-02-19 | 516.09 |
| 2025-02-18 | 440.23 |
| 2025-02-17 | 491.95 |
| 2025-02-14 | 493.10 |
| 2025-02-13 | 494.25 |
| 2025-02-12 | 475.86 |
| 2025-02-11 | 483.91 |
| 2025-02-10 | 474.71 |
| 2025-02-07 | 498.85 |
| 2025-02-06 | 463.22 |
| 2025-02-05 | 458.62 |
| 2025-02-04 | 458.62 |
| 2025-02-03 | 496.55 |
| 2025-01-28 | 572.41 |
| 2025-01-27 | 577.01 |
| 2025-01-24 | 579.31 |
| 2025-01-23 | 579.31 |
| 2025-01-22 | 578.16 |
| 2025-01-21 | 578.16 |
| 2025-01-20 | 564.37 |
| 2025-01-17 | 532.18 |
| 2025-01-16 | 532.18 |
| 2025-01-15 | 533.33 |
| 2025-01-14 | 543.68 |
| 2025-01-13 | 552.87 |
| 2025-01-10 | 545.98 |
| 2025-01-09 | 571.26 |
| 2025-01-08 | 557.47 |
| 2025-01-07 | 567.82 |
| 2025-01-06 | 597.70 |
| 2025-01-03 | 647.13 |
| 2025-01-02 | 624.14 |
| 2024-12-31 | 604.60 |
| 2024-12-30 | 586.21 |
| 2024-12-27 | 588.51 |
| 2024-12-24 | 578.16 |
| 2024-12-23 | 556.32 |
| 2024-12-20 | 577.01 |
| 2024-12-19 | 580.46 |
| 2024-12-18 | 572.41 |
| 2024-12-17 | 522.99 |
| 2024-12-16 | 563.22 |
| 2024-12-13 | 528.74 |
| 2024-12-12 | 531.03 |
| 2024-12-11 | 516.09 |
| 2024-12-10 | 575.86 |
| 2024-12-09 | 583.91 |
| 2024-12-06 | 603.45 |
| 2024-12-05 | 595.40 |
| 2024-12-04 | 593.10 |
| 2024-12-03 | 511.49 |
| 2024-12-02 | 541.38 |
| 2024-11-29 | 496.55 |
| 2024-11-28 | 567.82 |
| 2024-11-27 | 1,451.72 |
| 2024-11-26 | 1,504.60 |
| 2024-11-25 | 1,497.70 |
| 2024-11-22 | 1,532.18 |
| 2024-11-21 | 1,417.24 |
| 2024-11-20 | 1,585.06 |
| 2024-11-19 | 1,835.63 |
| 2024-11-18 | 1,854.02 |
| 2024-11-15 | 1,886.21 |
| 2024-11-14 | 1,909.20 |
| 2024-11-13 | 1,941.38 |
| 2024-11-12 | 1,911.49 |
| 2024-11-11 | 1,762.07 |
| 2024-11-08 | 1,752.87 |
| 2024-11-07 | 1,819.54 |
| 2024-11-06 | 1,520.69 |
| 2024-11-05 | 1,520.69 |
| 2024-11-04 | 1,571.26 |
| 2024-11-01 | 1,564.37 |
| 2024-10-31 | 1,545.98 |
| 2024-10-30 | 1,529.89 |
| 2024-10-29 | 1,534.48 |
| 2024-10-28 | 1,488.51 |
| 2024-10-25 | 1,394.25 |
| 2024-10-24 | 1,247.13 |
| 2024-10-23 | 1,205.75 |
| 2024-10-22 | 1,224.14 |
| 2024-10-21 | 1,208.05 |
| 2024-10-18 | 1,242.53 |
| 2024-10-17 | 1,194.25 |
| 2024-10-16 | 1,187.36 |
| 2024-10-15 | 1,086.21 |
| 2024-10-14 | 1,049.43 |
| 2024-10-10 | 1,100.00 |
| 2024-10-09 | 1,032.18 |
| 2024-10-08 | 825.29 |
| 2024-10-07 | 859.77 |
| 2024-10-04 | 888.51 |
| 2024-10-03 | 911.49 |
| 2024-10-02 | 843.68 |
| 2024-09-30 | 798.85 |
| 2024-09-27 | 794.25 |
| 2024-09-26 | 742.53 |
| 2024-09-25 | 680.46 |
| 2024-09-24 | 650.57 |
| 2024-09-23 | 585.06 |
| 2024-09-20 | 531.03 |
| 2024-09-19 | 511.49 |
| 2024-09-17 | 485.06 |
| 2024-09-16 | 463.22 |
| 2024-09-13 | 434.48 |
| 2024-09-12 | 385.06 |
| 2024-09-11 | 387.36 |
| 2024-09-10 | 370.12 |
| 2024-09-09 | 354.02 |
| 2024-09-05 | 350.57 |
| 2024-09-04 | 352.87 |
| 2024-09-03 | 327.59 |
| 2024-09-02 | 352.87 |
| 2024-08-30 | 347.13 |
| 2024-08-29 | 340.23 |
| 2024-08-28 | 341.38 |
| 2024-08-27 | 345.98 |
| 2024-08-26 | 333.33 |
| 2024-08-23 | 334.48 |
| 2024-08-22 | 304.60 |
| 2024-08-21 | 283.91 |
| 2024-08-20 | 278.16 |
| 2024-08-19 | 282.76 |
| 2024-08-16 | 283.91 |
| 2024-08-15 | 301.15 |
| 2024-08-14 | 313.79 |
| 2024-08-13 | 320.69 |
| 2024-08-12 | 318.39 |
| 2024-08-09 | 267.82 |
| 2024-08-08 | 317.24 |
| 2024-08-07 | 336.78 |
| 2024-08-06 | 333.33 |
| 2024-08-05 | 321.84 |
| 2024-08-02 | 308.05 |
| 2024-08-01 | 313.79 |
| 2024-07-31 | 285.06 |
| 2024-07-30 | 285.06 |
| 2024-07-29 | 273.56 |
| 2024-07-26 | 273.56 |
| 2024-07-25 | 305.75 |
| 2024-07-24 | 325.29 |
| 2024-07-23 | 289.66 |
| 2024-07-22 | 250.57 |
| 2024-07-19 | 229.89 |
| 2024-07-18 | 231.03 |
| 2024-07-17 | 239.08 |
| 2024-07-16 | 247.13 |
| 2024-07-15 | 256.32 |
| 2024-07-12 | 263.22 |
| 2024-07-11 | 262.07 |
| 2024-07-10 | 262.07 |
| 2024-07-09 | 268.97 |
| 2024-07-08 | 260.92 |
| 2024-07-05 | 294.25 |
| 2024-07-04 | 297.70 |
| 2024-07-03 | 300.00 |
| 2024-07-02 | 296.55 |
| 2024-06-28 | 305.75 |
| 2024-06-27 | 306.90 |
| 2024-06-26 | 303.45 |
| 2024-06-25 | 306.90 |
| 2024-06-24 | 306.90 |
| 2024-06-21 | 314.94 |
| 2024-06-20 | 318.39 |
| 2024-06-19 | 345.98 |
| 2024-06-18 | 327.59 |
| 2024-06-17 | 319.54 |
| 2024-06-14 | 316.09 |
| 2024-06-13 | 327.59 |
| 2024-06-12 | 328.74 |
| 2024-06-11 | 339.08 |
| 2024-06-07 | 344.83 |
| 2024-06-06 | 309.20 |
| 2024-06-05 | 332.18 |
| 2024-06-04 | 329.89 |
| 2024-06-03 | 337.93 |
| 2024-05-31 | 319.54 |
| 2024-05-30 | 316.09 |
| 2024-05-29 | 279.31 |
| 2024-05-28 | 247.13 |
| 2024-05-27 | 244.83 |
| 2024-05-24 | 225.29 |
| 2024-05-23 | 221.84 |
| 2024-05-22 | 216.09 |
| 2024-05-21 | 214.94 |
| 2024-05-20 | 227.59 |
| 2024-05-17 | 236.78 |
| 2024-05-16 | 221.84 |
| 2024-05-14 | 227.59 |
| 2024-05-13 | 240.23 |
| 2024-05-10 | 224.14 |
| 2024-05-09 | 225.29 |
| 2024-05-08 | 205.75 |
| 2024-05-07 | 233.33 |
| 2024-05-06 | 236.78 |
| 2024-05-03 | 227.59 |
| 2024-05-02 | 231.03 |
| 2024-04-30 | 226.44 |
| 2024-04-29 | 195.40 |
| 2024-04-26 | 250.57 |
| 2024-04-25 | 314.94 |
| 2024-04-24 | 310.34 |
| 2024-04-23 | 306.90 |
| 2024-04-22 | 302.30 |
| 2024-04-19 | 305.75 |
| 2024-04-18 | 311.49 |
| 2024-04-17 | 293.10 |
| 2024-04-16 | 293.10 |
| 2024-04-15 | 301.15 |
| 2024-04-12 | 302.30 |
| 2024-04-11 | 302.30 |
| 2024-04-10 | 308.05 |
| 2024-04-09 | 306.90 |
| 2024-04-08 | 298.85 |
| 2024-04-05 | 294.25 |
| 2024-04-03 | 291.95 |
| 2024-04-02 | 285.06 |
| 2024-03-28 | 252.87 |
| 2024-03-27 | 251.72 |
| 2024-03-26 | 250.57 |
| 2024-03-25 | 250.57 |
| 2024-03-22 | 240.23 |
| 2024-03-21 | 241.38 |
| 2024-03-20 | 233.33 |
| 2024-03-19 | 233.33 |
| 2024-03-18 | 231.03 |
| 2024-03-15 | 232.18 |
| 2024-03-14 | 244.83 |
| 2024-03-13 | 224.14 |
| 2024-03-12 | 203.45 |
| 2024-03-11 | 206.90 |
| 2024-03-08 | 202.30 |
| 2024-03-07 | 194.25 |
| 2024-03-06 | 193.10 |
| 2024-03-05 | 191.95 |
| 2024-03-04 | 194.25 |
| 2024-03-01 | 190.80 |
| 2024-02-29 | 193.10 |
| 2024-02-28 | 175.86 |
| 2024-02-27 | 170.11 |
| 2024-02-26 | 163.22 |
| 2024-02-23 | 174.71 |
| 2024-02-22 | 145.98 |
| 2024-02-21 | 135.63 |
| 2024-02-20 | 110.34 |
| 2024-02-19 | 116.09 |
| 2024-02-16 | 96.55 |
| 2024-02-15 | 97.70 |
| 2024-02-14 | 101.15 |
| 2024-02-09 | 101.15 |
| 2024-02-08 | 101.15 |
| 2024-02-07 | 105.75 |
| 2024-02-06 | 114.94 |
| 2024-02-05 | 110.34 |
| 2024-02-02 | 100.00 |
| 2024-02-01 | 102.30 |
| 2024-01-31 | 94.25 |
| 2024-01-30 | 104.60 |
| 2024-01-29 | 96.55 |
| 2024-01-26 | 102.30 |
| 2024-01-25 | 93.10 |
| 2024-01-24 | 124.14 |
| 2024-01-23 | 141.38 |
| 2024-01-22 | 158.62 |
| 2024-01-19 | 164.37 |
| 2024-01-18 | 158.62 |
| 2024-01-17 | 159.77 |
| 2024-01-16 | 164.37 |
| 2024-01-15 | 175.86 |
| 2024-01-12 | 178.16 |
| 2024-01-11 | 171.26 |
| 2024-01-10 | 149.43 |
| 2024-01-09 | 174.71 |
| 2024-01-08 | 168.97 |
| 2024-01-05 | 178.16 |
| 2024-01-04 | 205.75 |
| 2024-01-03 | 196.55 |
| 2024-01-02 | 163.22 |
| 2023-12-29 | 158.62 |
| 2023-12-28 | 156.32 |
| 2023-12-27 | 152.87 |
| 2023-12-22 | 158.62 |
| 2023-12-21 | 144.83 |
| 2023-12-20 | 148.28 |
| 2023-12-19 | 156.32 |
| 2023-12-18 | 154.02 |
| 2023-12-15 | 139.08 |
| 2023-12-14 | 135.63 |
| 2023-12-13 | 136.78 |
| 2023-12-12 | 129.89 |
| 2023-12-11 | 135.63 |
| 2023-12-08 | 127.59 |
| 2023-12-07 | 135.63 |
| 2023-12-06 | 141.38 |
| 2023-12-05 | 140.23 |
| 2023-12-04 | 133.33 |
| 2023-12-01 | 124.14 |
| 2023-11-30 | 126.44 |
| 2023-11-29 | 120.69 |
| 2023-11-28 | 117.24 |
| 2023-11-27 | 114.94 |
| 2023-11-24 | 106.90 |
| 2023-11-23 | 106.90 |
| 2023-11-22 | 113.79 |
| 2023-11-21 | 110.34 |
| 2023-11-20 | 113.79 |
| 2023-11-17 | 78.16 |
| 2023-11-16 | 60.92 |
| 2023-11-15 | 60.92 |
| 2023-11-14 | 43.68 |
| 2023-11-13 | 26.44 |
| 2023-11-10 | 14.94 |
| 2023-11-09 | 49.43 |
| 2023-11-08 | 42.53 |
| 2023-11-07 | 49.43 |
| 2023-11-06 | 51.72 |
| 2023-11-03 | 51.72 |
| 2023-11-02 | 44.83 |
| 2023-11-01 | 47.13 |
| 2023-10-31 | 47.13 |
| 2023-10-30 | 45.98 |
| 2023-10-27 | 47.13 |
| 2023-10-26 | 47.13 |
| 2023-10-25 | 43.68 |
| 2023-10-24 | 39.08 |
| 2023-10-20 | 51.72 |
| 2023-10-19 | 59.77 |
| 2023-10-18 | 64.37 |
| 2023-10-17 | 65.52 |
| 2023-10-16 | 63.22 |
| 2023-10-13 | 66.67 |
| 2023-10-12 | 60.92 |
| 2023-10-11 | 65.52 |
| 2023-10-10 | 78.16 |
| 2023-10-09 | 78.16 |
| 2023-10-06 | 83.91 |
| 2023-10-05 | 83.91 |
| 2023-10-04 | 68.97 |
| 2023-10-03 | 78.16 |
| 2023-09-29 | 80.46 |
| 2023-09-28 | 100.00 |
| 2023-09-27 | 94.25 |
| 2023-09-26 | 97.70 |
| 2023-09-25 | 106.90 |
| 2023-09-22 | 103.45 |
| 2023-09-21 | 109.20 |
| 2023-09-20 | 101.15 |
| 2023-09-19 | 96.55 |
| 2023-09-18 | 108.05 |
| 2023-09-15 | 118.39 |
| 2023-09-14 | 103.45 |
| 2023-09-13 | 109.20 |
| 2023-09-12 | 118.39 |
| 2023-09-11 | 121.84 |
| 2023-09-07 | 128.74 |
| 2023-09-06 | 128.74 |
| 2023-09-05 | 119.54 |
| 2023-09-04 | 119.54 |
| 2023-08-31 | 114.94 |
| 2023-08-30 | 114.94 |
| 2023-08-29 | 124.14 |
| 2023-08-28 | 120.69 |
| 2023-08-25 | 111.49 |
| 2023-08-24 | 122.99 |
| 2023-08-23 | 108.05 |
| 2023-08-22 | 110.34 |
| 2023-08-21 | 95.40 |
| 2023-08-18 | 87.36 |
| 2023-08-17 | 94.25 |
| 2023-08-16 | 101.15 |
| 2023-08-15 | 124.14 |
| 2023-08-14 | 129.89 |
| 2023-08-11 | 124.14 |
| 2023-08-10 | 126.44 |
| 2023-08-09 | 118.39 |
| 2023-08-08 | 118.39 |
| 2023-08-07 | 126.44 |
| 2023-08-04 | 124.14 |
| 2023-08-03 | 121.84 |
| 2023-08-02 | 122.99 |
| 2023-08-01 | 118.39 |
| 2023-07-31 | 118.39 |
| 2023-07-28 | 118.39 |
| 2023-07-27 | 118.39 |
| 2023-07-26 | 111.49 |
| 2023-07-25 | 111.49 |
| 2023-07-24 | 106.90 |
| 2023-07-21 | 108.05 |
| 2023-07-20 | 108.05 |
| 2023-07-19 | 112.64 |
| 2023-07-18 | 112.64 |
| 2023-07-14 | 112.64 |
| 2023-07-13 | 112.64 |
| 2023-07-12 | 106.90 |
| 2023-07-11 | 108.05 |
| 2023-07-10 | 101.15 |
| 2023-07-07 | 101.15 |
| 2023-07-06 | 102.30 |
| 2023-07-05 | 106.90 |
| 2023-07-04 | 101.15 |
| 2023-07-03 | 106.90 |
| 2023-06-30 | 109.20 |
| 2023-06-29 | 106.90 |
| 2023-06-28 | 106.90 |
| 2023-06-27 | 101.15 |
| 2023-06-26 | 101.15 |
| 2023-06-23 | 101.15 |
| 2023-06-21 | 101.15 |
| 2023-06-20 | 101.15 |
| 2023-06-19 | 101.15 |
| 2023-06-16 | 101.15 |
| 2023-06-15 | 109.20 |
| 2023-06-14 | 96.55 |
| 2023-06-13 | 94.25 |
| 2023-06-12 | 101.15 |
| 2023-06-09 | 101.15 |
| 2023-06-08 | 89.66 |
| 2023-06-07 | 104.60 |
| 2023-06-06 | 98.85 |
| 2023-06-05 | 97.70 |
| 2023-06-02 | 87.36 |
| 2023-06-01 | 82.76 |
| 2023-05-31 | 83.91 |
| 2023-05-30 | 78.16 |
| 2023-05-29 | 78.16 |
| 2023-05-25 | 74.71 |
| 2023-05-24 | 62.07 |
| 2023-05-23 | 72.41 |
| 2023-05-22 | 72.41 |
| 2023-05-19 | 70.11 |
| 2023-05-18 | 60.92 |
| 2023-05-17 | 60.92 |
| 2023-05-16 | 70.11 |
| 2023-05-15 | 54.02 |
| 2023-05-12 | 54.02 |
| 2023-05-11 | 54.02 |
| 2023-05-10 | 44.83 |
| 2023-05-09 | 47.13 |
| 2023-05-08 | 54.02 |
| 2023-05-05 | 54.02 |
| 2023-05-04 | 49.43 |
| 2023-05-03 | 43.68 |
| 2023-05-02 | 43.68 |
| 2023-04-28 | 40.23 |
| 2023-04-27 | 33.33 |
| 2023-04-26 | 41.38 |
| 2023-04-25 | 43.68 |
| 2023-04-24 | 43.68 |
| 2023-04-21 | 43.68 |
| 2023-04-20 | 43.68 |
| 2023-04-19 | 48.28 |
| 2023-04-18 | 57.47 |
| 2023-04-17 | 60.92 |
| 2023-04-14 | 52.87 |
| 2023-04-13 | 60.92 |
| 2023-04-12 | 54.02 |
| 2023-04-11 | 67.82 |
| 2023-04-06 | 87.36 |
| 2023-04-04 | 90.80 |
| 2023-04-03 | 94.25 |
| 2023-03-31 | 73.56 |
| 2023-03-30 | 65.52 |
| 2023-03-29 | 66.67 |
| 2023-03-28 | 56.32 |
| 2023-03-27 | 56.32 |
| 2023-03-24 | 54.02 |
| 2023-03-23 | 51.72 |
| 2023-03-22 | 59.77 |
| 2023-03-21 | 44.83 |
| 2023-03-20 | 45.98 |
| 2023-03-17 | 52.87 |
| 2023-03-16 | 50.57 |
| 2023-03-15 | 49.43 |
| 2023-03-14 | 55.17 |
| 2023-03-13 | 55.17 |
| 2023-03-10 | 42.53 |
| 2023-03-09 | 42.53 |
| 2023-03-08 | 42.53 |
| 2023-03-07 | 36.78 |
| 2023-03-06 | 35.63 |
| 2023-03-03 | 34.48 |
| 2023-03-02 | 33.33 |
| 2023-03-01 | 32.18 |
| 2023-02-28 | 32.18 |
| 2023-02-27 | 26.44 |
| 2023-02-24 | 26.44 |
| 2023-02-23 | 25.29 |
| 2023-02-22 | 25.29 |
| 2023-02-21 | 26.44 |
| 2023-02-20 | 26.44 |
| 2023-02-17 | 25.29 |
| 2023-02-16 | 25.29 |
| 2023-02-15 | 26.44 |
| 2023-02-14 | 26.44 |
| 2023-02-13 | 33.33 |
| 2023-02-10 | 16.09 |
| 2023-02-09 | 17.24 |
| 2023-02-08 | 14.94 |
| 2023-02-07 | 6.90 |
| 2023-02-06 | 9.20 |
| 2023-02-03 | 9.20 |
| 2023-02-02 | 8.05 |
| 2023-02-01 | 19.54 |
| 2023-01-31 | 17.24 |
| 2023-01-30 | 17.24 |
| 2023-01-27 | 17.24 |
| 2023-01-26 | 20.69 |
| 2023-01-20 | 20.69 |
| 2023-01-19 | 19.54 |
| 2023-01-18 | 9.20 |
| 2023-01-17 | 4.60 |
| 2023-01-16 | -2.30 |
| 2023-01-13 | -9.20 |
| 2023-01-12 | -8.05 |
| 2023-01-11 | -6.90 |
| 2023-01-10 | -10.34 |
| 2023-01-09 | -5.75 |
| 2023-01-06 | -5.75 |
| 2023-01-05 | -8.05 |
| 2023-01-04 | -10.34 |
| 2023-01-03 | -10.34 |
| 2022-12-30 | -11.49 |
| 2022-12-29 | -9.20 |
| 2022-12-28 | -8.05 |
| 2022-12-23 | -8.05 |
| 2022-12-22 | -9.20 |
| 2022-12-21 | -9.20 |
| 2022-12-20 | -9.20 |
| 2022-12-19 | -10.34 |
| 2022-12-16 | -9.20 |
| 2022-12-15 | -9.20 |
| 2022-12-14 | -9.20 |
| 2022-12-13 | -9.20 |
| 2022-12-12 | -9.20 |
| 2022-12-09 | -8.05 |
| 2022-12-08 | 3.45 |
| 2022-12-07 | 3.45 |
| 2022-12-06 | 5.75 |
| 2022-12-05 | 0.00 |
| 2022-12-02 | 3.45 |
| 2022-12-01 | 1.15 |
| 2022-11-30 | 3.45 |
| 2022-11-29 | 2.30 |
| 2022-11-28 | 3.45 |
| 2022-11-25 | 3.45 |
| 2022-11-24 | 3.45 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | 5.75 |
| 2022-11-21 | -2.30 |
| 2022-11-18 | -4.60 |
| 2022-11-17 | -4.60 |
| 2022-11-16 | -6.90 |
| 2022-11-15 | -8.05 |
| 2022-11-14 | -3.45 |
| 2022-11-11 | -3.45 |
| 2022-11-10 | -3.45 |
| 2022-11-09 | -1.15 |
| 2022-11-08 | -1.15 |
| 2022-11-07 | -4.60 |
| 2022-11-04 | -4.60 |
| 2022-11-03 | -12.64 |
| 2022-11-02 | -9.20 |
| 2022-11-01 | -9.20 |
| 2022-10-31 | -10.34 |
| 2022-10-28 | -10.34 |
| 2022-10-27 | -10.34 |
| 2022-10-26 | -9.20 |
| 2022-10-25 | -16.09 |
| 2022-10-24 | -13.79 |
| 2022-10-21 | -5.75 |
| 2022-10-20 | -5.75 |
| 2022-10-19 | -9.20 |
| 2022-10-18 | -9.20 |
| 2022-10-17 | -11.49 |
| 2022-10-14 | -11.49 |
| 2022-10-13 | -12.64 |
| 2022-10-12 | -3.45 |
| 2022-10-11 | -3.45 |
| 2022-10-10 | -3.45 |
| 2022-10-07 | -3.45 |
| 2022-10-06 | -2.30 |
| 2022-10-05 | -6.90 |
| 2022-10-03 | -29.89 |
| 2022-09-30 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy